History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,801,000 | +0 | 0.83% | 8,914,950 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,801,000 | +0 | 0.83% | 9,149,080 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,801,000 | -20,000 | 0.83% | 9,203,110 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,821,000 | -2,000 | 0.84% | 9,232,470 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,823,000 | -6,000 | 0.84% | 9,351,990 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,829,000 | -6,000 | 0.84% | 9,401,060 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,835,000 | +22,000 | 0.85% | 9,523,650 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,813,000 | +58,000 | 0.84% | 9,391,340 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,755,000 | +62,000 | 0.81% | 9,073,350 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,693,000 | -6,000 | 0.78% | 8,634,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,699,000 | +84,000 | 0.78% | 8,868,780 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,615,000 | +60,000 | 0.74% | 9,011,700 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,555,000 | +30,000 | 0.72% | 7,728,350 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,525,000 | +32,000 | 0.70% | 7,533,500 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,493,000 | +14,000 | 0.69% | 7,659,090 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,479,000 | -4,000 | 0.68% | 7,823,910 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,483,000 | +10,000 | 0.68% | 7,667,110 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,473,000 | -134,000 | 0.68% | 7,910,010 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,607,000 | -214,000 | 0.74% | 7,713,600 |
| 2025-09-15 | 2025-09-11 | 4.860 | 1,821,000 | -134,000 | 0.84% | 8,850,060 |
| 2025-09-12 | 2025-09-10 | 4.860 | 1,955,000 | +4,000 | 0.90% | 9,501,300 |
| 2025-09-11 | 2025-09-09 | 4.830 | 1,951,000 | -42,000 | 0.90% | 9,423,330 |
| 2025-09-10 | 2025-09-08 | 4.910 | 1,993,000 | +502,000 | 0.92% | 9,785,630 |
| 2025-09-09 | 2025-09-05 | 4.820 | 1,491,000 | +10,000 | 0.69% | 7,186,620 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,481,000 | +30,000 | 0.68% | 6,916,270 |
| 2025-09-05 | 2025-09-03 | 4.660 | 1,451,000 | +24,000 | 0.67% | 6,761,660 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,427,000 | +34,000 | 0.66% | 6,920,950 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,393,000 | -592,000 | 0.64% | 6,756,050 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,985,000 | +46,000 | 0.92% | 9,627,250 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,939,000 | +28,000 | 0.89% | 9,908,290 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,911,000 | -184,000 | 0.88% | 9,956,310 |
| 2025-08-28 | 2025-08-26 | 5.660 | 2,095,000 | -20,000 | 0.97% | 11,857,700 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,115,000 | +326,000 | 0.98% | 11,992,050 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,789,000 | +62,000 | 0.83% | 9,696,380 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,727,000 | +328,000 | 0.80% | 9,308,530 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,399,000 | +412,000 | 0.65% | 7,680,510 |
| 2025-08-21 | 2025-08-19 | 5.430 | 987,000 | +30,000 | 0.46% | 5,359,410 |
| 2025-08-20 | 2025-08-18 | 5.400 | 957,000 | +58,000 | 0.44% | 5,167,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 899,000 | +58,000 | 0.41% | 4,764,700 |
| 2025-08-18 | 2025-08-14 | 5.230 | 841,000 | +50,000 | 0.39% | 4,398,430 |
| 2025-08-15 | 2025-08-13 | 5.250 | 791,000 | +6,000 | 0.36% | 4,152,750 |
| 2025-08-14 | 2025-08-12 | 5.210 | 785,000 | +20,000 | 0.36% | 4,089,850 |
| 2025-08-13 | 2025-08-11 | 5.240 | 765,000 | +50,000 | 0.35% | 4,008,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 715,000 | +26,000 | 0.33% | 3,625,050 |
| 2025-08-11 | 2025-08-07 | 5.170 | 689,000 | +8,000 | 0.32% | 3,562,130 |
| 2025-08-08 | 2025-08-06 | 5.250 | 681,000 | +18,000 | 0.31% | 3,575,250 |
| 2025-08-07 | 2025-08-05 | 5.250 | 663,000 | -12,000 | 0.31% | 3,480,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 675,000 | +8,000 | 0.31% | 3,503,250 |
| 2025-08-05 | 2025-08-01 | 5.080 | 667,000 | +12,000 | 0.31% | 3,388,360 |
| 2025-08-01 | 2025-07-30 | 5.320 | 655,000 | +34,000 | 0.30% | 3,484,600 |
| 2025-07-31 | 2025-07-29 | 5.320 | 621,000 | -48,000 | 0.29% | 3,303,720 |
| 2025-07-30 | 2025-07-28 | 5.400 | 669,000 | +2,000 | 0.31% | 3,612,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 667,000 | +52,000 | 0.31% | 3,815,240 |
| 2025-07-28 | 2025-07-24 | 5.900 | 615,000 | +2,000 | 0.28% | 3,628,500 |
| 2025-07-25 | 2025-07-23 | 5.860 | 613,000 | -2,000 | 0.28% | 3,592,180 |
| 2025-07-22 | 2025-07-18 | 5.670 | 615,000 | +2,000 | 0.28% | 3,487,050 |
| 2025-07-17 | 2025-07-15 | 5.260 | 613,000 | -4,000 | 0.28% | 3,224,380 |
| 2025-07-16 | 2025-07-14 | 5.670 | 617,000 | -20,000 | 0.28% | 3,498,390 |
| 2025-07-15 | 2025-07-11 | 5.630 | 637,000 | +24,000 | 0.29% | 3,586,310 |
| 2025-07-14 | 2025-07-10 | 5.490 | 613,000 | -2,000 | 0.28% | 3,365,370 |
| 2025-07-11 | 2025-07-09 | 5.530 | 615,000 | -20,000 | 0.28% | 3,400,950 |
| 2025-07-10 | 2025-07-08 | 5.450 | 635,000 | +22,000 | 0.29% | 3,460,750 |
| 2025-07-09 | 2025-07-07 | 5.330 | 613,000 | -24,000 | 0.28% | 3,267,290 |
| 2025-07-08 | 2025-07-04 | 5.440 | 637,000 | -40,000 | 0.29% | 3,465,280 |
| 2025-07-07 | 2025-07-03 | 5.450 | 677,000 | -128,000 | 0.31% | 3,689,650 |
| 2025-07-04 | 2025-07-02 | 5.350 | 805,000 | -144,000 | 0.37% | 4,306,750 |
| 2025-07-03 | 2025-06-30 | 5.400 | 949,000 | -16,000 | 0.44% | 5,124,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 965,000 | -128,000 | 0.45% | 5,037,300 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,093,000 | -2,000 | 0.50% | 5,650,810 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,095,000 | -168,000 | 0.51% | 6,099,150 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,263,000 | +222,000 | 0.58% | 8,007,420 |
| 2025-06-25 | 2025-06-23 | 4.850 | 1,041,000 | -20,000 | 0.48% | 5,048,850 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,061,000 | -14,000 | 0.49% | 4,976,090 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,075,000 | +6,000 | 0.50% | 5,106,250 |
| 2025-06-20 | 2025-06-18 | 4.840 | 1,069,000 | -16,000 | 0.49% | 5,173,960 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,085,000 | -18,000 | 0.50% | 5,381,600 |
| 2025-06-18 | 2025-06-16 | 4.660 | 1,103,000 | +8,000 | 0.51% | 5,139,980 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,095,000 | -934,000 | 0.51% | 4,883,700 |
| 2025-06-16 | 2025-06-12 | 4.730 | 2,029,000 | -38,000 | 0.94% | 9,597,170 |
| 2025-06-13 | 2025-06-11 | 4.820 | 2,067,000 | +20,000 | 0.95% | 9,962,940 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,047,000 | -174,000 | 0.94% | 9,518,550 |
| 2025-06-11 | 2025-06-09 | 4.950 | 2,221,000 | +134,000 | 1.02% | 10,993,950 |
| 2025-06-10 | 2025-06-06 | 4.900 | 2,087,000 | -1,942,000 | 0.96% | 10,226,300 |
| 2025-06-09 | 2025-06-05 | 5.330 | 4,029,000 | -580,000 | 1.86% | 21,474,570 |
| 2025-06-06 | 2025-06-04 | 5.200 | 4,609,000 | -2,000 | 2.13% | 23,966,800 |
| 2025-06-05 | 2025-06-03 | 5.180 | 4,611,000 | -2,001 | 2.13% | 23,884,980 |
| 2025-06-03 | 2025-05-30 | 5.140 | 4,613,001 | +24,000 | 2.13% | 23,710,825 |
| 2025-06-02 | 2025-05-29 | 5.550 | 4,589,001 | -560,000 | 2.12% | 25,468,956 |
| 2025-05-30 | 2025-05-28 | 5.206 | 5,149,001 | +1,774,000 | 2.38% | 26,803,781 |
| 2025-05-29 | 2025-05-27 | 5.195 | 3,375,001 | +107,718 | 1.56% | 17,534,817 |
| 2025-05-28 | 2025-05-26 | 5.358 | 3,267,283 | +17,773 | 1.53% | 17,504,608 |
| 2025-05-27 | 2025-05-23 | 4.942 | 3,249,510 | +943,947 | 1.52% | 16,060,078 |
| 2025-05-26 | 2025-05-22 | 4.537 | 2,305,563 | +59,244 | 1.08% | 10,460,802 |
| 2025-05-23 | 2025-05-21 | 4.568 | 2,246,319 | +9,874 | 1.05% | 10,260,250 |
| 2025-05-22 | 2025-05-20 | 4.547 | 2,236,445 | +11,849 | 1.04% | 10,169,849 |
| 2025-05-21 | 2025-05-19 | 4.466 | 2,224,596 | +102,688 | 1.04% | 9,935,728 |
| 2025-05-20 | 2025-05-16 | 4.294 | 2,121,908 | +71,093 | 0.99% | 9,111,762 |
| 2025-05-19 | 2025-05-15 | 4.203 | 2,050,815 | +3,949 | 0.96% | 8,619,549 |
| 2025-05-16 | 2025-05-14 | 4.406 | 2,046,866 | +3,950 | 0.96% | 9,017,551 |
| 2025-05-13 | 2025-05-09 | 4.132 | 2,042,916 | -3,950 | 0.95% | 8,441,520 |
| 2025-05-12 | 2025-05-08 | 4.122 | 2,046,866 | -5,924 | 0.96% | 8,437,111 |
| 2025-05-09 | 2025-05-07 | 3.950 | 2,052,790 | -3,950 | 0.96% | 8,108,100 |
| 2025-05-08 | 2025-05-06 | 3.757 | 2,056,740 | +9,874 | 0.96% | 7,727,931 |
| 2025-05-07 | 2025-05-02 | 3.352 | 2,046,866 | +11,849 | 0.96% | 6,861,631 |
| 2025-04-30 | 2025-04-28 | 3.261 | 2,035,017 | +9,874 | 0.95% | 6,636,420 |
| 2025-04-29 | 2025-04-25 | 3.291 | 2,025,143 | +1,975 | 0.95% | 6,665,750 |
| 2025-04-28 | 2025-04-24 | 3.312 | 2,023,168 | +21,722 | 0.95% | 6,700,229 |
| 2025-04-25 | 2025-04-23 | 3.656 | 2,001,446 | -3,949 | 0.94% | 7,317,471 |
| 2025-04-23 | 2025-04-17 | 2.866 | 2,005,395 | +3,949 | 0.94% | 5,747,729 |
| 2025-04-22 | 2025-04-16 | 2.886 | 2,001,446 | -11,848 | 0.94% | 5,776,951 |
| 2025-04-16 | 2025-04-14 | 3.018 | 2,013,294 | -7,899 | 0.94% | 6,076,219 |
| 2025-04-14 | 2025-04-10 | 2.866 | 2,021,193 | -21,723 | 0.94% | 5,793,009 |
| 2025-04-11 | 2025-04-09 | 2.745 | 2,042,916 | -55,294 | 0.95% | 5,606,990 |
| 2025-04-08 | 2025-04-03 | 3.221 | 2,098,210 | -27,647 | 0.98% | 6,757,500 |
| 2025-04-07 | 2025-04-02 | 3.332 | 2,125,857 | +19,748 | 0.99% | 7,083,370 |
| 2025-04-03 | 2025-04-01 | 3.342 | 2,106,109 | -98,740 | 0.98% | 7,038,899 |
| 2025-04-02 | 2025-03-31 | 3.393 | 2,204,849 | -513,444 | 1.03% | 7,480,551 |
| 2025-04-01 | 2025-03-28 | 3.616 | 2,718,293 | -270,546 | 1.27% | 9,828,210 |
| 2025-03-31 | 2025-03-27 | 3.737 | 2,988,839 | -51,344 | 1.40% | 11,169,631 |
| 2025-03-28 | 2025-03-26 | 3.869 | 3,040,183 | +21,723 | 1.42% | 11,761,780 |
| 2025-03-27 | 2025-03-25 | 3.798 | 3,018,460 | -27,647 | 1.41% | 11,463,749 |
| 2025-03-26 | 2025-03-24 | 3.859 | 3,046,107 | -27,647 | 1.42% | 11,753,848 |
| 2025-03-25 | 2025-03-21 | 3.899 | 3,073,754 | -3,950 | 1.44% | 11,985,048 |
| 2025-03-24 | 2025-03-20 | 4.152 | 3,077,704 | +71,092 | 1.44% | 12,779,700 |
| 2025-03-21 | 2025-03-19 | 3.950 | 3,006,612 | -47,395 | 1.40% | 11,875,501 |
| 2025-03-20 | 2025-03-18 | 3.788 | 3,054,007 | +163,908 | 1.43% | 11,567,822 |
| 2025-03-18 | 2025-03-14 | 3.737 | 2,890,099 | +84,915 | 1.35% | 10,800,629 |
| 2025-03-14 | 2025-03-12 | 3.636 | 2,805,184 | +331,765 | 1.31% | 10,199,192 |
| 2025-03-13 | 2025-03-11 | 3.636 | 2,473,419 | +430,503 | 1.16% | 8,992,948 |
| 2025-03-12 | 2025-03-10 | 3.727 | 2,042,916 | +363,361 | 0.95% | 7,613,920 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,679,555 | -98,740 | 0.78% | 6,242,668 |
| 2025-03-10 | 2025-03-06 | 3.616 | 1,778,295 | +71,093 | 0.83% | 6,429,571 |
| 2025-03-05 | 2025-03-03 | 3.535 | 1,707,202 | +23,697 | 0.80% | 6,034,208 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,683,505 | +43,445 | 0.79% | 5,831,100 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,640,060 | +13,824 | 0.77% | 6,095,871 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,626,236 | +189,579 | 0.76% | 5,995,079 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,436,657 | +9,874 | 0.67% | 5,179,801 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,426,783 | +11,849 | 0.67% | 5,086,400 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,414,934 | +17,773 | 0.66% | 5,187,459 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,397,161 | -94,790 | 0.65% | 5,009,100 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,491,951 | -5,924 | 0.70% | 5,061,851 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,497,875 | +15,798 | 0.70% | 5,142,629 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,482,077 | +65,168 | 0.69% | 5,073,380 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,416,909 | +187,605 | 0.66% | 4,620,700 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,229,304 | +55,294 | 0.57% | 4,245,449 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,174,010 | -3,950 | 0.55% | 3,923,699 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,177,960 | +106,639 | 0.55% | 4,175,501 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,071,321 | -3,950 | 0.50% | 3,613,049 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,075,271 | +82,941 | 0.50% | 3,561,030 |
| 2025-02-07 | 2025-02-05 | 3.038 | 992,330 | -43,445 | 0.46% | 3,015,000 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,035,775 | +31,596 | 0.48% | 3,167,979 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,004,179 | -13,823 | 0.47% | 3,000,151 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,018,002 | -37,521 | 0.48% | 3,062,069 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,055,523 | +49,370 | 0.49% | 3,142,860 |
| 2025-01-24 | 2025-01-22 | 2.886 | 1,006,153 | -21,723 | 0.47% | 2,904,149 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,027,876 | -5,924 | 0.48% | 3,050,130 |
| 2025-01-22 | 2025-01-20 | 2.846 | 1,033,800 | -25,673 | 0.48% | 2,942,069 |
| 2025-01-21 | 2025-01-17 | 2.836 | 1,059,473 | -5,924 | 0.49% | 3,004,401 |
| 2025-01-17 | 2025-01-15 | 2.815 | 1,065,397 | +25,672 | 0.50% | 2,999,620 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,039,725 | -1,975 | 0.49% | 2,990,521 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,041,700 | -13,823 | 0.49% | 2,859,051 |
| 2025-01-14 | 2025-01-10 | 2.765 | 1,055,523 | -1,975 | 0.49% | 2,918,370 |
| 2025-01-13 | 2025-01-09 | 2.714 | 1,057,498 | +7,899 | 0.49% | 2,870,280 |
| 2025-01-10 | 2025-01-08 | 2.704 | 1,049,599 | +1,975 | 0.49% | 2,838,211 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,047,624 | +1,975 | 0.49% | 2,907,140 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,045,649 | +5,924 | 0.49% | 2,859,299 |
| 2025-01-07 | 2025-01-03 | 2.714 | 1,039,725 | +1,975 | 0.49% | 2,822,040 |
| 2025-01-06 | 2025-01-02 | 2.815 | 1,037,750 | -13,824 | 0.48% | 2,921,780 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,051,574 | -11,848 | 0.49% | 3,120,451 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,063,422 | -112,563 | 0.50% | 3,177,149 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,175,985 | -15,798 | 0.55% | 3,489,630 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,191,783 | +11,848 | 0.56% | 3,584,789 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,179,935 | -19,747 | 0.55% | 3,561,101 |
| 2024-12-20 | 2024-12-18 | 3.038 | 1,199,682 | -5,925 | 0.56% | 3,644,999 |
| 2024-12-19 | 2024-12-17 | 3.018 | 1,205,607 | -65,168 | 0.56% | 3,638,580 |
| 2024-12-18 | 2024-12-16 | 3.059 | 1,270,775 | -1,975 | 0.59% | 3,886,741 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,272,750 | -100,714 | 0.59% | 3,995,901 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,373,464 | -134,285 | 0.64% | 4,492,931 |
| 2024-12-13 | 2024-12-11 | 3.241 | 1,507,749 | +7,899 | 0.70% | 4,886,400 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,499,850 | -175,756 | 0.70% | 4,815,230 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,675,606 | -27,647 | 0.78% | 5,532,220 |
| 2024-12-10 | 2024-12-06 | 3.200 | 1,703,253 | -77,017 | 0.80% | 5,451,000 |
| 2024-12-09 | 2024-12-05 | 3.150 | 1,780,270 | -92,815 | 0.83% | 5,607,331 |
| 2024-12-06 | 2024-12-04 | 3.160 | 1,873,085 | -102,688 | 0.88% | 5,918,642 |
| 2024-12-05 | 2024-12-03 | 3.231 | 1,975,773 | -86,891 | 0.92% | 6,383,189 |
| 2024-12-04 | 2024-12-02 | 3.231 | 2,062,664 | -223,151 | 0.96% | 6,663,910 |
| 2024-12-03 | 2024-11-29 | 3.129 | 2,285,815 | -21,722 | 1.07% | 7,153,351 |
| 2024-12-02 | 2024-11-28 | 3.018 | 2,307,537 | +7,899 | 1.08% | 6,964,259 |
| 2024-11-29 | 2024-11-27 | 3.109 | 2,299,638 | -1,975 | 1.07% | 7,150,029 |
| 2024-11-28 | 2024-11-26 | 3.059 | 2,301,613 | -3,950 | 1.08% | 7,039,620 |
| 2024-11-27 | 2024-11-25 | 3.119 | 2,305,563 | +3,950 | 1.08% | 7,191,801 |
| 2024-11-25 | 2024-11-21 | 3.261 | 2,301,613 | -25,672 | 1.08% | 7,505,820 |
| 2024-11-22 | 2024-11-20 | 3.423 | 2,327,285 | -17,773 | 1.09% | 7,966,659 |
| 2024-11-21 | 2024-11-19 | 3.362 | 2,345,058 | -31,597 | 1.10% | 7,884,999 |
| 2024-11-20 | 2024-11-18 | 3.302 | 2,376,655 | +65,168 | 1.11% | 7,846,820 |
| 2024-11-19 | 2024-11-15 | 3.271 | 2,311,487 | +270,546 | 1.08% | 7,561,430 |
| 2024-11-18 | 2024-11-14 | 3.291 | 2,040,941 | +207,352 | 0.95% | 6,717,749 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,833,589 | +157,983 | 0.86% | 6,536,641 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,675,606 | +11,849 | 0.78% | 6,397,690 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,663,757 | +41,470 | 0.78% | 6,369,299 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,622,287 | -5,924 | 0.76% | 6,144,821 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,628,211 | +236,974 | 0.76% | 5,985,870 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,391,237 | +11,849 | 0.65% | 5,269,661 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,379,388 | -77,017 | 0.64% | 4,568,190 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,456,405 | +9,874 | 0.68% | 5,044,501 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,446,531 | +114,538 | 0.68% | 4,878,451 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,331,993 | +17,773 | 0.62% | 4,438,209 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,314,220 | -5,924 | 0.61% | 4,565,330 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,320,144 | -47,395 | 0.62% | 4,438,839 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,367,539 | -3,950 | 0.64% | 4,625,899 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,371,489 | -88,865 | 0.64% | 4,583,700 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,460,354 | -414,705 | 0.68% | 4,851,119 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,875,059 | -3,950 | 0.88% | 5,829,929 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,879,009 | +1,975 | 0.88% | 5,347,430 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,877,034 | +21,723 | 0.88% | 5,531,910 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,855,311 | -807,688 | 0.87% | 5,937,639 |
| 2024-10-15 | 2024-10-10 | 3.352 | 2,662,999 | +13,824 | 1.24% | 8,927,070 |
| 2024-10-14 | 2024-10-09 | 3.251 | 2,649,175 | -434,453 | 1.24% | 8,612,429 |
| 2024-10-10 | 2024-10-08 | 3.737 | 3,083,628 | -604,285 | 1.44% | 11,523,869 |
| 2024-10-09 | 2024-10-07 | 4.719 | 3,687,913 | -236,974 | 1.72% | 17,405,101 |
| 2024-10-08 | 2024-10-04 | 3.271 | 3,924,887 | -53,319 | 1.83% | 12,839,249 |
| 2024-10-07 | 2024-10-03 | 2.603 | 3,978,206 | -21,723 | 1.86% | 10,354,529 |
| 2024-10-04 | 2024-10-02 | 2.714 | 3,999,929 | +51,344 | 1.87% | 10,856,680 |
| 2024-10-03 | 2024-09-30 | 2.512 | 3,948,585 | +47,395 | 1.84% | 9,917,521 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,901,190 | +29,622 | 1.82% | 9,363,871 |
| 2024-09-30 | 2024-09-26 | 2.319 | 3,871,568 | -3,950 | 1.81% | 8,979,090 |
| 2024-09-27 | 2024-09-25 | 2.269 | 3,875,518 | +5,925 | 1.81% | 8,792,001 |
| 2024-09-26 | 2024-09-24 | 2.238 | 3,869,593 | +29,622 | 1.81% | 8,660,990 |
| 2024-09-25 | 2024-09-23 | 2.167 | 3,839,971 | +19,747 | 1.79% | 8,322,459 |
| 2024-09-24 | 2024-09-20 | 2.127 | 3,820,224 | +9,874 | 1.78% | 8,124,901 |
| 2024-09-23 | 2024-09-19 | 2.096 | 3,810,350 | +11,849 | 1.78% | 7,988,131 |
| 2024-09-13 | 2024-09-11 | 2.046 | 3,798,501 | -1,975 | 1.77% | 7,770,940 |
| 2024-09-12 | 2024-09-10 | 2.056 | 3,800,476 | -1,974 | 1.78% | 7,813,471 |
| 2024-09-11 | 2024-09-09 | 2.066 | 3,802,450 | -1,975 | 1.78% | 7,856,039 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,804,425 | -1,975 | 1.78% | 8,091,300 |
| 2024-09-09 | 2024-09-04 | 2.107 | 3,806,400 | -1,975 | 1.78% | 8,018,400 |
| 2024-09-05 | 2024-09-03 | 2.137 | 3,808,375 | -1,975 | 1.78% | 8,138,270 |
| 2024-08-21 | 2024-08-19 | 2.147 | 3,810,350 | -27,647 | 1.78% | 8,181,081 |
| 2024-08-20 | 2024-08-16 | 2.127 | 3,837,997 | -29,621 | 1.79% | 8,162,701 |
| 2024-08-19 | 2024-08-15 | 2.117 | 3,867,618 | -15,799 | 1.81% | 8,186,529 |
| 2024-08-16 | 2024-08-14 | 2.107 | 3,883,417 | +73,067 | 1.81% | 8,180,641 |
| 2024-08-12 | 2024-08-08 | 2.076 | 3,810,350 | -1,974 | 1.78% | 7,910,951 |
| 2024-08-09 | 2024-08-07 | 2.147 | 3,812,324 | -13,824 | 1.78% | 8,185,319 |
| 2024-08-08 | 2024-08-06 | 2.137 | 3,826,148 | -5,924 | 1.79% | 8,176,250 |
| 2024-08-07 | 2024-08-05 | 2.127 | 3,832,072 | -11,849 | 1.79% | 8,150,100 |
| 2024-08-05 | 2024-08-01 | 2.491 | 3,843,921 | -43,445 | 1.80% | 9,576,780 |
| 2024-08-02 | 2024-07-31 | 2.157 | 3,887,366 | +41,470 | 1.82% | 8,385,810 |
| 2024-08-01 | 2024-07-30 | 2.066 | 3,845,896 | -3,949 | 1.80% | 7,945,801 |
| 2024-07-30 | 2024-07-26 | 2.005 | 3,849,845 | -7,899 | 1.80% | 7,720,019 |
| 2024-07-26 | 2024-07-24 | 2.053 | 3,857,744 | +51,759 | 1.80% | 7,920,266 |
| 2024-07-25 | 2024-07-23 | 2.084 | 3,805,985 | -21,431 | 1.80% | 7,931,211 |
| 2024-07-22 | 2024-07-18 | 2.094 | 3,827,416 | -3,897 | 1.81% | 8,015,160 |
| 2024-07-19 | 2024-07-17 | 2.104 | 3,831,313 | -1,948 | 1.81% | 8,062,651 |
| 2024-07-18 | 2024-07-16 | 2.125 | 3,833,261 | -11,690 | 1.82% | 8,145,450 |
| 2024-07-17 | 2024-07-15 | 2.145 | 3,844,951 | -1,948 | 1.82% | 8,249,231 |
| 2024-07-15 | 2024-07-11 | 2.197 | 3,846,899 | +27,276 | 1.82% | 8,450,860 |
| 2024-07-12 | 2024-07-10 | 2.135 | 3,819,623 | -5,845 | 1.81% | 8,155,680 |
| 2024-07-11 | 2024-07-09 | 2.084 | 3,825,468 | -3,896 | 1.81% | 7,971,811 |
| 2024-07-10 | 2024-07-08 | 2.043 | 3,829,364 | -11,690 | 1.81% | 7,822,690 |
| 2024-07-09 | 2024-07-05 | 2.063 | 3,841,054 | -11,690 | 1.82% | 7,925,430 |
| 2024-07-08 | 2024-07-04 | 2.094 | 3,852,744 | -5,845 | 1.82% | 8,068,201 |
| 2024-07-05 | 2024-07-03 | 2.084 | 3,858,589 | -21,431 | 1.83% | 8,040,831 |
| 2024-07-04 | 2024-07-02 | 2.074 | 3,880,020 | -15,586 | 1.84% | 8,045,660 |
| 2024-07-03 | 2024-06-28 | 2.074 | 3,895,606 | -5,845 | 1.84% | 8,077,980 |
| 2024-07-02 | 2024-06-27 | 2.043 | 3,901,451 | -3,897 | 1.85% | 7,969,950 |
| 2024-06-26 | 2024-06-24 | 2.043 | 3,905,348 | -37,017 | 1.85% | 7,977,911 |
| 2024-06-25 | 2024-06-21 | 2.145 | 3,942,365 | -7,793 | 1.87% | 8,458,230 |
| 2024-06-24 | 2024-06-20 | 2.166 | 3,950,158 | -58,449 | 1.87% | 8,556,050 |
| 2024-06-21 | 2024-06-19 | 2.238 | 4,008,607 | -15,586 | 1.90% | 8,970,700 |
| 2024-06-20 | 2024-06-18 | 2.238 | 4,024,193 | -31,173 | 1.91% | 9,005,579 |
| 2024-06-19 | 2024-06-17 | 2.197 | 4,055,366 | -15,586 | 1.92% | 8,908,820 |
| 2024-06-18 | 2024-06-14 | 2.187 | 4,070,952 | -11,690 | 1.93% | 8,901,270 |
| 2024-06-17 | 2024-06-13 | 2.197 | 4,082,642 | -23,379 | 1.93% | 8,968,740 |
| 2024-06-14 | 2024-06-12 | 2.217 | 4,106,021 | -40,915 | 1.94% | 9,104,399 |
| 2024-06-13 | 2024-06-11 | 2.248 | 4,146,936 | -3,896 | 1.96% | 9,322,831 |
| 2024-06-12 | 2024-06-07 | 2.299 | 4,150,832 | -29,224 | 1.97% | 9,544,640 |
| 2024-06-11 | 2024-06-06 | 2.299 | 4,180,056 | +38,965 | 1.98% | 9,611,839 |
| 2024-06-07 | 2024-06-05 | 2.402 | 4,141,091 | -23,379 | 1.96% | 9,947,341 |
| 2024-06-06 | 2024-06-04 | 2.330 | 4,164,470 | -70,139 | 1.97% | 9,704,250 |
| 2024-06-05 | 2024-06-03 | 2.269 | 4,234,609 | -313,674 | 2.01% | 9,606,871 |
| 2024-06-04 | 2024-05-31 | 2.238 | 4,548,283 | +321,468 | 2.15% | 10,178,419 |
| 2024-06-03 | 2024-05-30 | 2.217 | 4,226,815 | -1,949 | 2.00% | 9,372,239 |
| 2024-05-30 | 2024-05-28 | 2.228 | 4,228,764 | -136,380 | 2.00% | 9,419,971 |
| 2024-05-28 | 2024-05-24 | 2.238 | 4,365,144 | +204,570 | 2.07% | 9,768,580 |
| 2024-05-27 | 2024-05-23 | 2.258 | 4,160,574 | -7,793 | 1.97% | 9,396,201 |
| 2024-05-24 | 2024-05-22 | 2.341 | 4,168,367 | -1,948 | 1.97% | 9,756,121 |
| 2024-05-23 | 2024-05-21 | 2.299 | 4,170,315 | +23,379 | 1.97% | 9,589,440 |
| 2024-05-22 | 2024-05-20 | 2.423 | 4,146,936 | +5,845 | 1.96% | 10,046,521 |
| 2024-05-21 | 2024-05-17 | 2.392 | 4,141,091 | -11,689 | 1.96% | 9,904,831 |
| 2024-05-20 | 2024-05-16 | 2.392 | 4,152,780 | -1,949 | 1.97% | 9,932,789 |
| 2024-05-17 | 2024-05-14 | 2.423 | 4,154,729 | -3,896 | 1.97% | 10,065,401 |
| 2024-05-16 | 2024-05-13 | 2.402 | 4,158,625 | -1,949 | 1.97% | 9,989,459 |
| 2024-05-14 | 2024-05-10 | 2.402 | 4,160,574 | +40,915 | 1.97% | 9,994,141 |
| 2024-05-13 | 2024-05-09 | 2.382 | 4,119,659 | +9,741 | 1.95% | 9,811,279 |
| 2024-05-09 | 2024-05-07 | 2.361 | 4,109,918 | -19,483 | 1.95% | 9,703,700 |
| 2024-05-08 | 2024-05-06 | 2.433 | 4,129,401 | +116,897 | 1.96% | 10,046,430 |
| 2024-05-07 | 2024-05-03 | 2.587 | 4,012,504 | -17,534 | 1.90% | 10,379,881 |
| 2024-05-02 | 2024-04-29 | 2.207 | 4,030,038 | +3,896 | 1.91% | 8,894,550 |
| 2024-04-30 | 2024-04-26 | 2.145 | 4,026,142 | +7,794 | 1.91% | 8,637,971 |
| 2024-04-24 | 2024-04-22 | 1.991 | 4,018,348 | +5,844 | 1.90% | 8,002,499 |
| 2024-04-23 | 2024-04-19 | 1.971 | 4,012,504 | +7,794 | 1.90% | 7,908,481 |
| 2024-04-19 | 2024-04-17 | 2.053 | 4,004,710 | +3,896 | 1.90% | 8,221,999 |
| 2024-04-17 | 2024-04-15 | 2.053 | 4,000,814 | +1,949 | 1.89% | 8,214,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 3,998,865 | +1,948 | 1.89% | 8,456,299 |
| 2024-04-15 | 2024-04-11 | 2.104 | 3,996,917 | +1,948 | 1.89% | 8,411,150 |
| 2024-04-12 | 2024-04-10 | 2.115 | 3,994,969 | +1,948 | 1.89% | 8,448,060 |
| 2024-04-11 | 2024-04-09 | 2.115 | 3,993,021 | -17,534 | 1.89% | 8,443,941 |
| 2024-04-10 | 2024-04-08 | 2.187 | 4,010,555 | -91,570 | 1.90% | 8,769,210 |
| 2024-04-09 | 2024-04-05 | 1.961 | 4,102,125 | +9,742 | 1.94% | 8,043,010 |
| 2024-04-08 | 2024-04-03 | 2.033 | 4,092,383 | +5,844 | 1.94% | 8,317,979 |
| 2024-04-05 | 2024-04-02 | 2.063 | 4,086,539 | +7,794 | 1.94% | 8,431,951 |
| 2024-04-03 | 2024-03-28 | 2.074 | 4,078,745 | -74,035 | 1.93% | 8,457,739 |
| 2024-04-02 | 2024-03-27 | 2.043 | 4,152,780 | -1,949 | 1.97% | 8,483,369 |
| 2024-03-28 | 2024-03-26 | 2.074 | 4,154,729 | +21,432 | 1.97% | 8,615,301 |
| 2024-03-27 | 2024-03-25 | 2.053 | 4,133,297 | +23,379 | 1.96% | 8,485,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 4,109,918 | +56,500 | 1.95% | 8,817,710 |
| 2024-03-25 | 2024-03-21 | 2.197 | 4,053,418 | +9,742 | 1.92% | 8,904,541 |
| 2024-03-22 | 2024-03-20 | 2.207 | 4,043,676 | +3,896 | 1.91% | 8,924,650 |
| 2024-03-21 | 2024-03-19 | 2.217 | 4,039,780 | +15,587 | 1.91% | 8,957,521 |
| 2024-03-20 | 2024-03-18 | 2.269 | 4,024,193 | -64,294 | 1.91% | 9,129,509 |
| 2024-03-19 | 2024-03-15 | 2.207 | 4,088,487 | +31,173 | 1.94% | 9,023,550 |
| 2024-03-18 | 2024-03-14 | 2.166 | 4,057,314 | +17,534 | 1.92% | 8,788,150 |
| 2024-03-15 | 2024-03-13 | 2.187 | 4,039,780 | +7,794 | 1.91% | 8,833,111 |
| 2024-03-14 | 2024-03-12 | 2.217 | 4,031,986 | +7,793 | 1.91% | 8,940,239 |
| 2024-03-13 | 2024-03-11 | 2.145 | 4,024,193 | -1,949 | 1.91% | 8,633,789 |
| 2024-03-12 | 2024-03-08 | 2.125 | 4,026,142 | -3,896 | 1.91% | 8,555,311 |
| 2024-03-11 | 2024-03-07 | 2.125 | 4,030,038 | -5,845 | 1.91% | 8,563,590 |
| 2024-03-08 | 2024-03-06 | 2.135 | 4,035,883 | -9,741 | 1.91% | 8,617,440 |
| 2024-03-07 | 2024-03-05 | 2.094 | 4,045,624 | +7,793 | 1.92% | 8,472,119 |
| 2024-03-06 | 2024-03-04 | 2.135 | 4,037,831 | +35,069 | 1.91% | 8,621,599 |
| 2024-03-05 | 2024-03-01 | 2.156 | 4,002,762 | -21,431 | 1.90% | 8,628,900 |
| 2024-03-04 | 2024-02-29 | 2.145 | 4,024,193 | +107,156 | 1.91% | 8,633,789 |
| 2024-02-29 | 2024-02-27 | 2.207 | 3,917,037 | -21,431 | 1.85% | 8,645,149 |
| 2024-02-28 | 2024-02-26 | 2.125 | 3,938,468 | +101,311 | 1.86% | 8,369,009 |
| 2024-02-16 | 2024-02-14 | 1.909 | 3,837,157 | -3,897 | 1.82% | 7,326,539 |
| 2024-02-15 | 2024-02-09 | 1.930 | 3,841,054 | -1,948 | 1.82% | 7,412,840 |
| 2024-02-14 | 2024-02-07 | 1.971 | 3,843,002 | -1,949 | 1.82% | 7,574,399 |
| 2024-02-08 | 2024-02-06 | 1.961 | 3,844,951 | -1,948 | 1.82% | 7,538,771 |
| 2024-02-07 | 2024-02-05 | 1.879 | 3,846,899 | -3,896 | 1.82% | 7,226,670 |
| 2024-02-06 | 2024-02-02 | 1.940 | 3,850,795 | -3,897 | 1.82% | 7,471,169 |
| 2024-02-05 | 2024-02-01 | 1.971 | 3,854,692 | -1,948 | 1.83% | 7,597,440 |
| 2024-02-02 | 2024-01-31 | 2.104 | 3,856,640 | +19,483 | 1.83% | 8,115,949 |
| 2024-02-01 | 2024-01-30 | 2.166 | 3,837,157 | +23,379 | 1.82% | 8,311,289 |
| 2024-01-31 | 2024-01-29 | 1.868 | 3,813,778 | -25,328 | 1.81% | 7,125,300 |
| 2024-01-30 | 2024-01-26 | 1.920 | 3,839,106 | +70,139 | 1.82% | 7,369,671 |
| 2024-01-26 | 2024-01-24 | 1.909 | 3,768,967 | -3,897 | 1.78% | 7,196,340 |
| 2024-01-25 | 2024-01-23 | 1.858 | 3,772,864 | -44,810 | 1.79% | 7,010,130 |
| 2024-01-22 | 2024-01-18 | 2.033 | 3,817,674 | +48,707 | 1.81% | 7,759,619 |
| 2024-01-12 | 2024-01-10 | 2.187 | 3,768,967 | -68,190 | 1.78% | 8,240,969 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,837,157 | -72,087 | 1.82% | 8,390,069 |
| 2024-01-10 | 2024-01-08 | 2.289 | 3,909,244 | +264,967 | 1.85% | 8,948,990 |
| 2024-01-09 | 2024-01-05 | 2.115 | 3,644,277 | +38,966 | 1.73% | 7,706,461 |
| 2024-01-08 | 2024-01-04 | 2.115 | 3,605,311 | +44,811 | 1.71% | 7,624,060 |
| 2024-01-05 | 2024-01-03 | 2.135 | 3,560,500 | +35,069 | 1.69% | 7,602,400 |
| 2024-01-04 | 2024-01-02 | 2.176 | 3,525,431 | -1,948 | 1.67% | 7,672,280 |
| 2024-01-03 | 2023-12-29 | 2.248 | 3,527,379 | -7,793 | 1.67% | 7,929,989 |
| 2024-01-02 | 2023-12-28 | 2.176 | 3,535,172 | +17,534 | 1.67% | 7,693,479 |
| 2023-12-29 | 2023-12-27 | 2.104 | 3,517,638 | -27,276 | 1.67% | 7,402,550 |
| 2023-12-27 | 2023-12-21 | 2.156 | 3,544,914 | +1,948 | 1.68% | 7,641,900 |
| 2023-12-22 | 2023-12-20 | 2.135 | 3,542,966 | -1,948 | 1.68% | 7,564,961 |
| 2023-12-21 | 2023-12-19 | 2.207 | 3,544,914 | +7,793 | 1.68% | 7,823,850 |
| 2023-12-19 | 2023-12-15 | 2.258 | 3,537,121 | +3,897 | 1.67% | 7,988,201 |
| 2023-12-18 | 2023-12-14 | 2.238 | 3,533,224 | +17,534 | 1.67% | 7,906,860 |
| 2023-12-14 | 2023-12-12 | 2.341 | 3,515,690 | -1,948 | 1.66% | 8,228,521 |
| 2023-12-13 | 2023-12-11 | 2.382 | 3,517,638 | +1,948 | 1.67% | 8,377,520 |
| 2023-12-12 | 2023-12-08 | 2.351 | 3,515,690 | +5,845 | 1.66% | 8,264,611 |
| 2023-12-11 | 2023-12-07 | 2.382 | 3,509,845 | +5,845 | 1.66% | 8,358,961 |
| 2023-12-08 | 2023-12-06 | 2.474 | 3,504,000 | +3,897 | 1.66% | 8,668,771 |
| 2023-12-07 | 2023-12-05 | 2.494 | 3,500,103 | +5,845 | 1.66% | 8,730,990 |
| 2023-12-06 | 2023-12-04 | 2.474 | 3,494,258 | -21,432 | 1.65% | 8,644,669 |
| 2023-12-05 | 2023-12-01 | 2.453 | 3,515,690 | -167,552 | 1.66% | 8,625,511 |
| 2023-12-04 | 2023-11-30 | 2.464 | 3,683,242 | -33,121 | 1.74% | 9,074,399 |
| 2023-12-01 | 2023-11-29 | 2.628 | 3,716,363 | +56,500 | 1.76% | 9,766,399 |
| 2023-11-30 | 2023-11-28 | 2.690 | 3,659,863 | -138,329 | 1.73% | 9,843,340 |
| 2023-11-29 | 2023-11-27 | 2.505 | 3,798,192 | -81,828 | 1.80% | 9,513,561 |
| 2023-11-28 | 2023-11-24 | 2.443 | 3,880,020 | +74,035 | 1.84% | 9,479,541 |
| 2023-11-27 | 2023-11-23 | 2.505 | 3,805,985 | -148,070 | 1.80% | 9,533,081 |
| 2023-11-24 | 2023-11-22 | 2.392 | 3,954,055 | -56,500 | 1.87% | 9,457,470 |
| 2023-11-23 | 2023-11-21 | 2.464 | 4,010,555 | -114,949 | 1.90% | 9,880,799 |
| 2023-11-22 | 2023-11-20 | 2.494 | 4,125,504 | +146,121 | 1.95% | 10,291,049 |
| 2023-11-21 | 2023-11-17 | 2.607 | 3,979,383 | -87,673 | 1.88% | 10,375,901 |
| 2023-11-20 | 2023-11-16 | 2.176 | 4,067,056 | +87,673 | 1.93% | 8,851,001 |
| 2023-11-13 | 2023-11-09 | 2.166 | 3,979,383 | -99,362 | 1.88% | 8,619,351 |
| 2023-11-10 | 2023-11-08 | 2.279 | 4,078,745 | +7,793 | 1.93% | 9,295,139 |
| 2023-11-09 | 2023-11-07 | 2.228 | 4,070,952 | +70,138 | 1.93% | 9,068,430 |
| 2023-11-08 | 2023-11-06 | 2.228 | 4,000,814 | -3,896 | 1.89% | 8,912,191 |
| 2023-11-07 | 2023-11-03 | 2.145 | 4,004,710 | +1,948 | 1.90% | 8,591,989 |
| 2023-11-06 | 2023-11-02 | 2.053 | 4,002,762 | +1,948 | 1.90% | 8,218,000 |
| 2023-11-02 | 2023-10-31 | 2.115 | 4,000,814 | +3,897 | 1.89% | 8,460,421 |
| 2023-11-01 | 2023-10-30 | 2.156 | 3,996,917 | -85,725 | 1.89% | 8,616,300 |
| 2023-10-31 | 2023-10-27 | 2.197 | 4,082,642 | -5,845 | 1.93% | 8,968,740 |
| 2023-10-30 | 2023-10-26 | 2.135 | 4,088,487 | +17,535 | 1.94% | 8,729,760 |
| 2023-10-27 | 2023-10-25 | 2.053 | 4,070,952 | +15,586 | 1.93% | 8,358,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 4,055,366 | +103,259 | 1.92% | 8,367,630 |
| 2023-10-25 | 2023-10-20 | 2.043 | 3,952,107 | +118,846 | 1.87% | 8,073,431 |
| 2023-10-24 | 2023-10-19 | 2.033 | 3,833,261 | +52,604 | 1.82% | 7,791,300 |
| 2023-10-20 | 2023-10-18 | 2.125 | 3,780,657 | +56,500 | 1.79% | 8,033,670 |
| 2023-10-19 | 2023-10-17 | 2.166 | 3,724,157 | +40,915 | 1.76% | 8,066,531 |
| 2023-10-17 | 2023-10-13 | 2.289 | 3,683,242 | -15,587 | 1.74% | 8,431,629 |
| 2023-10-16 | 2023-10-12 | 2.351 | 3,698,829 | -56,500 | 1.75% | 8,695,130 |
| 2023-10-13 | 2023-10-11 | 2.330 | 3,755,329 | -17,535 | 1.78% | 8,750,850 |
| 2023-10-12 | 2023-10-10 | 2.299 | 3,772,864 | +7,793 | 1.79% | 8,675,520 |
| 2023-10-11 | 2023-10-09 | 2.299 | 3,765,071 | +11,690 | 1.78% | 8,657,601 |
| 2023-10-10 | 2023-10-06 | 2.310 | 3,753,381 | +56,500 | 1.78% | 8,669,250 |
| 2023-10-09 | 2023-10-05 | 2.187 | 3,696,881 | +50,656 | 1.75% | 8,083,351 |
| 2023-10-06 | 2023-10-04 | 2.197 | 3,646,225 | +263,019 | 1.73% | 8,010,020 |
| 2023-10-04 | 2023-09-29 | 2.330 | 3,383,206 | -3,896 | 1.60% | 7,883,710 |
| 2023-10-03 | 2023-09-28 | 2.289 | 3,387,102 | +3,896 | 1.60% | 7,753,709 |
| 2023-09-29 | 2023-09-27 | 2.289 | 3,383,206 | +19,483 | 1.60% | 7,744,790 |
| 2023-09-28 | 2023-09-26 | 2.351 | 3,363,723 | -1,948 | 1.59% | 7,907,370 |
| 2023-09-27 | 2023-09-25 | 2.453 | 3,365,671 | -1,948 | 1.59% | 8,257,450 |
| 2023-09-15 | 2023-09-13 | 2.566 | 3,367,619 | -1,949 | 1.59% | 8,642,499 |
| 2023-09-13 | 2023-09-11 | 2.669 | 3,369,568 | -1,948 | 1.60% | 8,993,401 |
| 2023-09-06 | 2023-09-04 | 2.813 | 3,371,516 | -7,793 | 1.60% | 9,483,140 |
| 2023-09-05 | 2023-08-31 | 2.751 | 3,379,309 | +3,896 | 1.60% | 9,296,919 |
| 2023-09-04 | 2023-08-30 | 2.823 | 3,375,413 | +3,897 | 1.60% | 9,528,751 |
| 2023-08-31 | 2023-08-29 | 2.844 | 3,371,516 | +3,897 | 1.60% | 9,586,970 |
| 2023-08-30 | 2023-08-28 | 2.618 | 3,367,619 | +17,534 | 1.59% | 8,815,349 |
| 2023-08-29 | 2023-08-25 | 2.587 | 3,350,085 | +37,018 | 1.59% | 8,666,280 |
| 2023-08-28 | 2023-08-24 | 2.720 | 3,313,067 | +9,741 | 1.57% | 9,012,649 |
| 2023-08-25 | 2023-08-23 | 2.926 | 3,303,326 | +23,380 | 1.56% | 9,664,350 |
| 2023-08-24 | 2023-08-22 | 2.833 | 3,279,946 | +15,586 | 1.55% | 9,292,919 |
| 2023-08-23 | 2023-08-21 | 2.833 | 3,264,360 | +3,896 | 1.55% | 9,248,760 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,260,464 | +15,587 | 1.54% | 9,405,071 |
| 2023-08-21 | 2023-08-17 | 2.638 | 3,244,877 | +19,483 | 1.54% | 8,560,669 |
| 2023-08-18 | 2023-08-16 | 2.577 | 3,225,394 | +13,638 | 1.53% | 8,310,609 |
| 2023-08-17 | 2023-08-15 | 2.731 | 3,211,756 | +7,793 | 1.52% | 8,770,019 |
| 2023-08-16 | 2023-08-14 | 2.638 | 3,203,963 | +3,896 | 1.52% | 8,452,730 |
| 2023-08-09 | 2023-08-07 | 2.905 | 3,200,067 | -23,379 | 1.52% | 9,296,551 |
| 2023-08-08 | 2023-08-04 | 2.987 | 3,223,446 | -52,604 | 1.53% | 9,629,190 |
| 2023-08-07 | 2023-08-03 | 2.946 | 3,276,050 | -77,931 | 1.55% | 9,651,810 |
| 2023-08-04 | 2023-08-02 | 3.141 | 3,353,981 | -54,553 | 1.59% | 10,535,579 |
| 2023-08-03 | 2023-08-01 | 2.761 | 3,408,534 | -549,417 | 1.61% | 9,412,311 |
| 2023-08-02 | 2023-07-31 | 2.864 | 3,957,951 | -60,397 | 1.87% | 11,335,769 |
| 2023-07-31 | 2023-07-27 | 2.710 | 4,018,348 | +1,948 | 1.90% | 10,889,999 |
| 2023-07-28 | 2023-07-26 | 2.577 | 4,016,400 | -38,966 | 1.90% | 10,348,730 |
| 2023-07-27 | 2023-07-25 | 2.659 | 4,055,366 | -128,587 | 1.92% | 10,782,170 |
| 2023-07-26 | 2023-07-24 | 2.618 | 4,183,953 | -101,311 | 1.98% | 10,952,250 |
| 2023-07-25 | 2023-07-21 | 2.566 | 4,285,264 | -93,518 | 2.03% | 10,997,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 4,378,782 | -77,932 | 2.07% | 12,541,050 |
| 2023-07-21 | 2023-07-19 | 3.028 | 4,456,714 | -72,086 | 2.11% | 13,496,251 |
| 2023-07-20 | 2023-07-18 | 3.172 | 4,528,800 | -52,604 | 2.14% | 14,365,409 |
| 2023-07-14 | 2023-07-12 | 3.028 | 4,581,404 | -3,880,994 | 2.17% | 13,873,849 |
| 2023-07-13 | 2023-07-11 | 3.234 | 8,462,398 | +134,432 | 4.01% | 27,364,050 |
| 2023-07-12 | 2023-07-10 | 2.371 | 8,327,966 | +4,808,380 | 3.94% | 19,748,190 |
| 2023-07-10 | 2023-07-06 | 2.895 | 3,519,586 | +132,484 | 1.67% | 10,188,660 |
| 2023-07-07 | 2023-07-05 | 2.669 | 3,387,102 | -25,328 | 1.60% | 9,040,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,412,430 | -23,380 | 1.62% | 9,317,980 |
| 2023-07-04 | 2023-06-30 | 1.796 | 3,435,810 | -48,707 | 1.63% | 6,172,251 |
| 2023-07-03 | 2023-06-29 | 1.601 | 3,484,517 | -3,896 | 1.65% | 5,580,120 |
| 2023-06-29 | 2023-06-27 | 1.632 | 3,488,413 | -1,949 | 1.65% | 5,693,789 |
| 2023-06-27 | 2023-06-23 | 1.663 | 3,490,362 | -5,845 | 1.65% | 5,804,460 |
| 2023-06-26 | 2023-06-21 | 1.673 | 3,496,207 | -1,948 | 1.66% | 5,850,071 |
| 2023-06-23 | 2023-06-20 | 1.601 | 3,498,155 | +97,415 | 1.66% | 5,601,960 |
| 2023-06-14 | 2023-06-12 | 1.714 | 3,400,740 | +3,896 | 1.61% | 5,829,969 |
| 2023-06-13 | 2023-06-09 | 1.653 | 3,396,844 | -1,061,818 | 1.61% | 5,614,070 |
| 2023-06-12 | 2023-06-08 | 1.488 | 4,458,662 | +3,897 | 2.11% | 6,636,650 |
| 2023-06-09 | 2023-06-07 | 1.478 | 4,454,765 | +3,896 | 2.11% | 6,585,119 |
| 2023-06-08 | 2023-06-06 | 1.488 | 4,450,869 | +5,845 | 2.11% | 6,625,050 |
| 2023-06-07 | 2023-06-05 | 1.499 | 4,445,024 | +7,793 | 2.10% | 6,661,980 |
| 2023-06-06 | 2023-06-02 | 1.488 | 4,437,231 | +5,845 | 2.10% | 6,604,750 |
| 2023-06-02 | 2023-05-31 | 1.468 | 4,431,386 | -3,896 | 2.10% | 6,505,070 |
| 2023-06-01 | 2023-05-30 | 1.478 | 4,435,282 | -5,845 | 2.10% | 6,556,319 |
| 2023-05-30 | 2023-05-25 | 1.478 | 4,441,127 | -3,897 | 2.10% | 6,564,960 |
| 2023-05-29 | 2023-05-24 | 1.509 | 4,445,024 | -7,793 | 2.10% | 6,707,610 |
| 2023-05-25 | 2023-05-23 | 1.530 | 4,452,817 | -3,897 | 2.11% | 6,810,790 |
| 2023-05-24 | 2023-05-22 | 1.530 | 4,456,714 | -3,896 | 2.11% | 6,816,751 |
| 2023-05-23 | 2023-05-19 | 1.530 | 4,460,610 | -3,897 | 2.11% | 6,822,710 |
| 2023-05-22 | 2023-05-18 | 1.540 | 4,464,507 | -7,793 | 2.11% | 6,874,500 |
| 2023-05-19 | 2023-05-17 | 1.550 | 4,472,300 | -3,897 | 2.12% | 6,932,410 |
| 2023-05-18 | 2023-05-16 | 1.530 | 4,476,197 | -7,793 | 2.12% | 6,846,551 |
| 2023-05-17 | 2023-05-15 | 1.540 | 4,483,990 | -5,845 | 2.12% | 6,904,500 |
| 2023-05-16 | 2023-05-12 | 1.540 | 4,489,835 | -3,896 | 2.13% | 6,913,501 |
| 2023-05-15 | 2023-05-11 | 1.560 | 4,493,731 | -3,897 | 2.13% | 7,011,760 |
| 2023-05-12 | 2023-05-10 | 1.571 | 4,497,628 | -9,741 | 2.13% | 7,064,010 |
| 2023-05-11 | 2023-05-09 | 1.530 | 4,507,369 | -3,897 | 2.13% | 6,894,230 |
| 2023-05-10 | 2023-05-08 | 1.571 | 4,511,266 | -3,896 | 2.14% | 7,085,430 |
| 2023-05-09 | 2023-05-05 | 1.571 | 4,515,162 | -7,794 | 2.14% | 7,091,549 |
| 2023-05-08 | 2023-05-04 | 1.560 | 4,522,956 | -5,844 | 2.14% | 7,057,361 |
| 2023-05-05 | 2023-05-03 | 1.519 | 4,528,800 | -3,897 | 2.14% | 6,880,519 |
| 2023-05-04 | 2023-05-02 | 1.540 | 4,532,697 | -3,897 | 2.15% | 6,979,500 |
| 2023-04-14 | 2023-04-12 | 1.509 | 4,536,594 | -9,741 | 2.15% | 6,845,791 |
| 2023-04-12 | 2023-04-06 | 1.478 | 4,546,335 | +1,948 | 2.15% | 6,720,480 |
| 2023-04-06 | 2023-04-03 | 1.540 | 4,544,387 | +1,949 | 2.15% | 6,997,500 |
| 2023-04-04 | 2023-03-31 | 1.540 | 4,542,438 | +11,689 | 2.15% | 6,994,499 |
| 2023-03-31 | 2023-03-29 | 1.550 | 4,530,749 | +3,897 | 2.15% | 7,023,011 |
| 2023-03-21 | 2023-03-17 | 1.540 | 4,526,852 | -1,948 | 2.14% | 6,970,500 |
| 2023-03-20 | 2023-03-16 | 1.530 | 4,528,800 | -1,949 | 2.14% | 6,927,009 |
| 2023-03-17 | 2023-03-15 | 1.550 | 4,530,749 | -1,948 | 2.15% | 7,023,011 |
| 2023-03-16 | 2023-03-14 | 1.509 | 4,532,697 | -1,948 | 2.15% | 6,839,910 |
| 2023-03-15 | 2023-03-13 | 1.550 | 4,534,645 | -3,897 | 2.15% | 7,029,050 |
| 2023-03-13 | 2023-03-09 | 1.622 | 4,538,542 | -1,948 | 2.15% | 7,361,220 |
| 2023-02-27 | 2023-02-23 | 1.704 | 4,540,490 | -1,948 | 2.15% | 7,737,260 |
| 2023-02-24 | 2023-02-22 | 1.694 | 4,542,438 | -77,932 | 2.15% | 7,693,949 |
| 2023-02-22 | 2023-02-20 | 1.704 | 4,620,370 | -3,897 | 2.19% | 7,873,380 |
| 2023-02-21 | 2023-02-17 | 1.694 | 4,624,267 | +3,897 | 2.19% | 7,832,551 |
| 2023-02-20 | 2023-02-16 | 1.684 | 4,620,370 | -3,897 | 2.19% | 7,778,520 |
| 2023-02-17 | 2023-02-15 | 1.684 | 4,624,267 | -3,896 | 2.19% | 7,785,081 |
| 2023-02-16 | 2023-02-14 | 1.714 | 4,628,163 | -1,948 | 2.19% | 7,934,170 |
| 2023-02-15 | 2023-02-13 | 1.735 | 4,630,111 | -3,897 | 2.19% | 8,032,569 |
| 2023-02-13 | 2023-02-09 | 1.766 | 4,634,008 | -5,845 | 2.19% | 8,182,040 |
| 2023-02-10 | 2023-02-08 | 1.735 | 4,639,853 | -19,483 | 2.20% | 8,049,470 |
| 2023-02-09 | 2023-02-07 | 1.755 | 4,659,336 | -13,638 | 2.21% | 8,178,930 |
| 2023-02-08 | 2023-02-06 | 1.766 | 4,672,974 | -5,845 | 2.21% | 8,250,840 |
| 2023-02-07 | 2023-02-03 | 1.786 | 4,678,819 | +33,121 | 2.22% | 8,357,220 |
| 2023-02-06 | 2023-02-02 | 1.786 | 4,645,698 | -1,948 | 2.20% | 8,298,060 |
| 2023-02-03 | 2023-02-01 | 1.858 | 4,647,646 | -128,587 | 2.20% | 8,635,510 |
| 2023-02-02 | 2023-01-31 | 1.776 | 4,776,233 | -85,725 | 2.26% | 8,482,190 |
| 2023-02-01 | 2023-01-30 | 1.766 | 4,861,958 | -79,880 | 2.30% | 8,584,520 |
| 2023-01-31 | 2023-01-27 | 1.704 | 4,941,838 | -60,397 | 2.34% | 8,421,180 |
| 2023-01-30 | 2023-01-26 | 1.735 | 5,002,235 | -44,811 | 2.37% | 8,678,150 |
| 2023-01-19 | 2023-01-17 | 1.653 | 5,047,046 | +33,121 | 2.39% | 8,341,411 |
| 2023-01-18 | 2023-01-16 | 1.653 | 5,013,925 | +56,501 | 2.37% | 8,286,671 |
| 2023-01-17 | 2023-01-13 | 1.653 | 4,957,424 | +11,690 | 2.35% | 8,193,290 |
| 2023-01-16 | 2023-01-12 | 1.673 | 4,945,734 | -3,897 | 2.34% | 8,275,509 |
| 2023-01-13 | 2023-01-11 | 1.673 | 4,949,631 | -3,897 | 2.34% | 8,282,030 |
| 2023-01-12 | 2023-01-10 | 1.725 | 4,953,528 | -1,948 | 2.35% | 8,542,801 |
| 2023-01-11 | 2023-01-09 | 1.694 | 4,955,476 | -3,897 | 2.35% | 8,393,550 |
| 2023-01-09 | 2023-01-05 | 1.725 | 4,959,373 | +81,829 | 2.35% | 8,552,881 |
| 2023-01-05 | 2023-01-03 | 1.663 | 4,877,544 | -1,949 | 2.31% | 8,111,339 |
| 2023-01-04 | 2022-12-30 | 1.642 | 4,879,493 | +13,638 | 2.31% | 8,014,401 |
| 2023-01-03 | 2022-12-29 | 1.622 | 4,865,855 | +15,587 | 2.30% | 7,892,101 |
| 2022-12-30 | 2022-12-28 | 1.581 | 4,850,268 | -19,483 | 2.30% | 7,667,660 |
| 2022-12-29 | 2022-12-23 | 1.612 | 4,869,751 | +17,534 | 2.31% | 7,848,430 |
| 2022-12-28 | 2022-12-22 | 1.684 | 4,852,217 | +40,915 | 2.30% | 8,168,841 |
| 2022-12-23 | 2022-12-21 | 1.684 | 4,811,302 | +56,500 | 2.28% | 8,099,959 |
| 2022-12-22 | 2022-12-20 | 1.663 | 4,754,802 | +11,690 | 2.25% | 7,907,220 |
| 2022-12-21 | 2022-12-19 | 1.755 | 4,743,112 | +21,431 | 2.25% | 8,325,989 |
| 2022-12-20 | 2022-12-16 | 1.745 | 4,721,681 | +17,535 | 2.24% | 8,239,900 |
| 2022-12-19 | 2022-12-15 | 1.796 | 4,704,146 | +11,689 | 2.23% | 8,450,749 |
| 2022-12-16 | 2022-12-14 | 1.725 | 4,692,457 | +17,535 | 2.22% | 8,092,560 |
| 2022-12-15 | 2022-12-13 | 1.755 | 4,674,922 | -128,587 | 2.21% | 8,206,290 |
| 2022-12-14 | 2022-12-12 | 1.796 | 4,803,509 | -9,742 | 2.27% | 8,629,249 |
| 2022-12-13 | 2022-12-09 | 1.807 | 4,813,251 | +11,690 | 2.28% | 8,696,160 |
| 2022-12-12 | 2022-12-08 | 1.796 | 4,801,561 | +83,776 | 2.27% | 8,625,750 |
| 2022-12-09 | 2022-12-07 | 1.714 | 4,717,785 | -11,689 | 2.23% | 8,087,811 |
| 2022-12-08 | 2022-12-06 | 1.807 | 4,729,474 | +70,138 | 2.24% | 8,544,800 |
| 2022-12-07 | 2022-12-05 | 1.776 | 4,659,336 | +29,225 | 2.21% | 8,274,590 |
| 2022-12-06 | 2022-12-02 | 1.704 | 4,630,111 | +19,482 | 2.19% | 7,889,979 |
| 2022-12-05 | 2022-12-01 | 1.725 | 4,610,629 | -35,069 | 2.18% | 7,951,441 |
| 2022-12-02 | 2022-11-30 | 1.838 | 4,645,698 | -565,004 | 2.20% | 8,536,510 |
| 2022-12-01 | 2022-11-29 | 1.612 | 5,210,702 | -3,897 | 2.47% | 8,397,930 |
| 2022-11-29 | 2022-11-25 | 1.601 | 5,214,599 | -1,948 | 2.47% | 8,350,681 |
| 2022-11-28 | 2022-11-24 | 1.653 | 5,216,547 | -3,896 | 2.47% | 8,621,550 |
| 2022-11-25 | 2022-11-23 | 1.612 | 5,220,443 | +1,948 | 2.47% | 8,413,629 |
| 2022-11-24 | 2022-11-22 | 1.591 | 5,218,495 | -9,742 | 2.47% | 8,303,350 |
| 2022-11-23 | 2022-11-21 | 1.694 | 5,228,237 | -526,038 | 2.48% | 8,855,551 |
| 2022-11-22 | 2022-11-18 | 1.622 | 5,754,275 | -1,948 | 2.72% | 9,333,060 |
| 2022-11-21 | 2022-11-17 | 1.653 | 5,756,223 | -11,690 | 2.73% | 9,513,490 |
| 2022-11-18 | 2022-11-16 | 1.684 | 5,767,913 | +91,570 | 2.73% | 9,710,440 |
| 2022-11-17 | 2022-11-15 | 1.776 | 5,676,343 | -746,195 | 2.69% | 10,080,710 |
| 2022-11-16 | 2022-11-14 | 1.591 | 6,422,538 | +25,327 | 3.04% | 10,219,149 |
| 2022-11-15 | 2022-11-11 | 1.550 | 6,397,211 | +15,587 | 3.03% | 9,916,171 |
| 2022-11-14 | 2022-11-10 | 1.509 | 6,381,624 | +15,586 | 3.02% | 9,629,970 |
| 2022-11-11 | 2022-11-09 | 1.540 | 6,366,038 | +13,638 | 3.01% | 9,802,500 |
| 2022-11-10 | 2022-11-08 | 1.581 | 6,352,400 | +9,742 | 3.01% | 10,042,340 |
| 2022-11-09 | 2022-11-07 | 1.560 | 6,342,658 | -122,743 | 3.00% | 9,896,719 |
| 2022-11-08 | 2022-11-04 | 1.560 | 6,465,401 | +44,811 | 3.06% | 10,088,240 |
| 2022-11-07 | 2022-11-03 | 1.519 | 6,420,590 | +294,192 | 3.04% | 9,754,680 |
| 2022-11-04 | 2022-11-02 | 1.519 | 6,126,398 | +64,293 | 2.90% | 9,307,720 |
| 2022-11-03 | 2022-11-01 | 1.386 | 6,062,105 | -44,810 | 2.87% | 8,401,050 |
| 2022-11-02 | 2022-10-31 | 1.345 | 6,106,915 | -54,553 | 2.89% | 8,212,389 |
| 2022-11-01 | 2022-10-28 | 1.335 | 6,161,468 | +15,587 | 2.92% | 8,222,501 |
| 2022-10-28 | 2022-10-26 | 1.427 | 6,145,881 | -64,294 | 2.91% | 8,769,510 |
| 2022-10-27 | 2022-10-25 | 1.437 | 6,210,175 | +7,793 | 2.94% | 8,925,000 |
| 2022-10-26 | 2022-10-24 | 1.345 | 6,202,382 | -13,638 | 2.94% | 8,340,771 |
| 2022-10-25 | 2022-10-21 | 1.427 | 6,216,020 | -9,741 | 2.94% | 8,869,591 |
| 2022-10-24 | 2022-10-20 | 1.437 | 6,225,761 | -9,742 | 2.95% | 8,947,400 |
| 2022-10-21 | 2022-10-19 | 1.488 | 6,235,503 | -3,896 | 2.95% | 9,281,451 |
| 2022-10-20 | 2022-10-18 | 1.437 | 6,239,399 | +33,121 | 2.95% | 8,967,000 |
| 2022-10-19 | 2022-10-17 | 1.417 | 6,206,278 | +31,172 | 2.94% | 8,791,980 |
| 2022-10-18 | 2022-10-14 | 1.396 | 6,175,106 | +3,897 | 2.92% | 8,621,041 |
| 2022-10-17 | 2022-10-13 | 1.417 | 6,171,209 | -11,690 | 2.92% | 8,742,300 |
| 2022-10-14 | 2022-10-12 | 1.468 | 6,182,899 | +17,535 | 2.93% | 9,076,210 |
| 2022-10-13 | 2022-10-11 | 1.376 | 6,165,364 | -7,793 | 2.92% | 8,480,860 |
| 2022-10-12 | 2022-10-10 | 1.314 | 6,173,157 | -153,915 | 2.92% | 8,111,360 |
| 2022-10-11 | 2022-10-07 | 1.365 | 6,327,072 | -29,225 | 3.00% | 8,638,350 |
| 2022-10-10 | 2022-10-06 | 1.427 | 6,356,297 | -27,276 | 3.01% | 9,069,751 |
| 2022-10-07 | 2022-10-05 | 1.468 | 6,383,573 | -40,914 | 3.02% | 9,370,791 |
| 2022-10-06 | 2022-10-03 | 1.417 | 6,424,487 | -25,327 | 3.04% | 9,101,100 |
| 2022-10-05 | 2022-09-30 | 1.406 | 6,449,814 | +68,190 | 3.05% | 9,070,769 |
| 2022-10-03 | 2022-09-29 | 1.406 | 6,381,624 | +64,293 | 3.02% | 8,974,870 |
| 2022-09-30 | 2022-09-28 | 1.509 | 6,317,331 | +5,845 | 2.99% | 9,532,950 |
| 2022-09-29 | 2022-09-27 | 1.622 | 6,311,486 | +165,605 | 2.99% | 10,236,820 |
| 2022-09-28 | 2022-09-26 | 1.694 | 6,145,881 | -5,845 | 2.91% | 10,409,850 |
| 2022-09-27 | 2022-09-23 | 1.612 | 6,151,726 | -109,104 | 2.91% | 9,914,550 |
| 2022-09-26 | 2022-09-22 | 1.612 | 6,260,830 | -37,018 | 2.96% | 10,090,390 |
| 2022-09-23 | 2022-09-21 | 1.704 | 6,297,848 | +120,794 | 2.98% | 10,731,900 |
| 2022-09-22 | 2022-09-20 | 1.950 | 6,177,054 | -757,885 | 2.93% | 12,047,900 |
| 2022-09-21 | 2022-09-19 | 1.868 | 6,934,939 | +29,225 | 3.28% | 12,956,581 |
| 2022-09-20 | 2022-09-16 | 1.766 | 6,905,714 | -753,989 | 3.27% | 12,193,079 |
| 2022-09-19 | 2022-09-15 | 1.735 | 7,659,703 | -105,207 | 3.63% | 13,288,471 |
| 2022-09-15 | 2022-09-13 | 1.612 | 7,764,910 | -124,691 | 3.68% | 12,514,470 |
| 2022-09-14 | 2022-09-09 | 1.591 | 7,889,601 | -89,621 | 3.74% | 12,553,450 |
| 2022-09-13 | 2022-09-08 | 1.601 | 7,979,222 | +122,742 | 3.78% | 12,777,960 |
| 2022-09-09 | 2022-09-07 | 1.581 | 7,856,480 | +5,845 | 3.72% | 12,420,100 |
| 2022-09-08 | 2022-09-06 | 1.581 | 7,850,635 | +38,966 | 3.72% | 12,410,860 |
| 2022-09-07 | 2022-09-05 | 1.530 | 7,811,669 | -23,380 | 3.70% | 11,948,310 |
| 2022-09-06 | 2022-09-02 | 1.571 | 7,835,049 | -37,017 | 3.71% | 12,305,790 |
| 2022-09-05 | 2022-09-01 | 1.591 | 7,872,066 | -7,793 | 3.73% | 12,525,550 |
| 2022-09-02 | 2022-08-31 | 1.612 | 7,879,859 | +151,966 | 3.73% | 12,699,729 |
| 2022-09-01 | 2022-08-30 | 1.612 | 7,727,893 | +3,897 | 3.66% | 12,454,810 |
| 2022-08-31 | 2022-08-29 | 1.642 | 7,723,996 | -37,018 | 3.66% | 12,686,400 |
| 2022-08-30 | 2022-08-26 | 1.642 | 7,761,014 | +37,018 | 3.68% | 12,747,201 |
| 2022-08-29 | 2022-08-25 | 1.622 | 7,723,996 | +140,277 | 3.66% | 12,527,820 |
| 2022-08-26 | 2022-08-24 | 1.601 | 7,583,719 | +54,552 | 3.59% | 12,144,600 |
| 2022-08-25 | 2022-08-23 | 1.704 | 7,529,167 | +5,931 | 3.57% | 12,830,140 |
| 2022-08-24 | 2022-08-22 | 1.776 | 7,523,236 | +5,845 | 3.56% | 13,360,637 |
| 2022-08-23 | 2022-08-19 | 1.879 | 7,517,391 | +3,897 | 3.56% | 14,121,948 |
| 2022-08-22 | 2022-08-18 | 1.950 | 7,513,494 | -15,586 | 3.56% | 14,654,531 |
| 2022-08-19 | 2022-08-17 | 1.981 | 7,529,080 | -5,845 | 3.57% | 14,916,797 |
| 2022-08-18 | 2022-08-16 | 1.940 | 7,534,925 | +5,845 | 3.57% | 14,618,981 |
| 2022-08-16 | 2022-08-12 | 1.950 | 7,529,080 | +7,793 | 3.57% | 14,684,930 |
| 2022-08-15 | 2022-08-11 | 1.961 | 7,521,287 | -23,380 | 3.56% | 14,746,939 |
| 2022-08-12 | 2022-08-10 | 1.961 | 7,544,667 | +5,845 | 3.57% | 14,792,780 |
| 2022-08-11 | 2022-08-09 | 1.961 | 7,538,822 | +5,845 | 3.57% | 14,781,320 |
| 2022-08-09 | 2022-08-05 | 1.981 | 7,532,977 | -7,793 | 3.57% | 14,924,518 |
| 2022-08-08 | 2022-08-04 | 1.981 | 7,540,770 | -5,845 | 3.57% | 14,939,958 |
| 2022-08-05 | 2022-08-03 | 1.991 | 7,546,615 | +33,121 | 3.57% | 15,029,007 |
| 2022-08-04 | 2022-08-02 | 2.033 | 7,513,494 | -288,347 | 3.56% | 15,271,563 |
| 2022-08-03 | 2022-08-01 | 2.217 | 7,801,841 | -713,074 | 3.69% | 17,299,248 |
| 2022-08-02 | 2022-07-29 | 1.981 | 8,514,915 | +5,845 | 4.03% | 16,869,958 |
| 2022-08-01 | 2022-07-28 | 2.012 | 8,509,070 | +200,673 | 4.03% | 17,120,425 |
| 2022-07-29 | 2022-07-27 | 1.950 | 8,308,397 | +89,622 | 3.93% | 16,204,932 |
| 2022-07-28 | 2022-07-26 | 1.950 | 8,218,775 | +60,397 | 3.89% | 16,030,131 |
| 2022-07-27 | 2022-07-25 | 1.971 | 8,158,378 | +107,156 | 3.86% | 16,079,829 |
| 2022-07-26 | 2022-07-22 | 2.022 | 8,051,222 | +27,276 | 3.81% | 16,281,874 |
| 2022-07-25 | 2022-07-21 | 2.022 | 8,023,946 | +5,845 | 3.80% | 16,226,714 |
| 2022-07-22 | 2022-07-20 | 2.053 | 8,018,101 | +7,793 | 3.80% | 16,461,821 |
| 2022-07-21 | 2022-07-19 | 2.084 | 8,010,308 | -1,948 | 3.79% | 16,692,509 |
| 2022-07-20 | 2022-07-18 | 2.197 | 8,012,256 | +331,209 | 3.79% | 17,601,309 |
| 2022-07-19 | 2022-07-15 | 1.961 | 7,681,047 | +1,948 | 3.64% | 15,060,180 |
| 2022-07-18 | 2022-07-14 | 2.074 | 7,679,099 | -3,896 | 3.64% | 15,923,481 |
| 2022-07-15 | 2022-07-13 | 2.043 | 7,682,995 | +7,793 | 3.64% | 15,694,952 |
| 2022-07-14 | 2022-07-12 | 2.084 | 7,675,202 | -7,797 | 3.63% | 15,994,189 |
| 2022-07-13 | 2022-07-11 | 2.115 | 7,682,999 | -114,967 | 3.64% | 16,247,044 |
| 2022-07-12 | 2022-07-08 | 2.197 | 7,797,966 | -368,227 | 3.69% | 17,130,557 |
| 2022-07-11 | 2022-07-07 | 2.402 | 8,166,193 | +62,346 | 3.87% | 19,616,064 |
| 2022-07-08 | 2022-07-06 | 2.125 | 8,103,847 | +122,742 | 3.84% | 17,220,190 |
| 2022-07-07 | 2022-07-05 | 2.176 | 7,981,105 | +46,744 | 3.78% | 17,369,018 |
| 2022-07-06 | 2022-07-04 | 2.238 | 7,934,361 | +683,850 | 3.76% | 17,755,987 |
| 2022-07-05 | 2022-06-30 | 2.269 | 7,250,511 | +99,359 | 3.43% | 16,448,915 |
| 2022-07-04 | 2022-06-29 | 2.228 | 7,151,152 | -54,552 | 3.39% | 15,929,866 |
| 2022-06-30 | 2022-06-28 | 2.823 | 7,205,704 | -2,394,449 | 3.41% | 20,341,617 |
| 2022-06-28 | 2022-06-24 | 2.772 | 9,600,153 | -1,948 | 4.55% | 26,608,371 |
| 2022-06-27 | 2022-06-23 | 2.874 | 9,602,101 | -1,948 | 4.55% | 27,599,465 |
| 2022-06-24 | 2022-06-22 | 2.382 | 9,604,049 | +5,496,126 | 4.55% | 22,872,768 |
| 2022-06-23 | 2022-06-21 | 2.145 | 4,107,923 | -15,586 | 1.95% | 8,813,430 |
| 2022-06-22 | 2022-06-20 | 2.269 | 4,123,509 | -492,948 | 1.95% | 9,354,823 |
| 2022-06-21 | 2022-06-17 | 1.991 | 4,616,457 | -89,638 | 2.19% | 9,193,627 |
| 2022-06-20 | 2022-06-16 | 1.961 | 4,706,095 | -656,574 | 2.23% | 9,227,210 |
| 2022-06-17 | 2022-06-15 | 1.930 | 5,362,669 | -1,948 | 2.54% | 10,349,401 |
| 2022-06-16 | 2022-06-14 | 1.971 | 5,364,617 | +1,948 | 2.54% | 10,573,440 |
| 2022-06-14 | 2022-06-10 | 1.766 | 5,362,669 | +3,897 | 2.54% | 9,468,601 |
| 2022-06-13 | 2022-06-09 | 1.673 | 5,358,772 | +1,948 | 2.54% | 8,966,630 |
| 2022-06-10 | 2022-06-08 | 1.755 | 5,356,824 | +13,638 | 2.54% | 9,403,291 |
| 2022-06-09 | 2022-06-07 | 1.725 | 5,343,186 | +35,070 | 2.53% | 9,214,801 |
| 2022-06-08 | 2022-06-06 | 1.796 | 5,308,116 | -432,521 | 2.51% | 9,535,749 |
| 2022-06-06 | 2022-06-01 | 1.622 | 5,740,637 | +11,690 | 2.72% | 9,310,940 |
| 2022-05-19 | 2022-05-17 | 1.427 | 5,728,947 | -428,624 | 2.71% | 8,174,590 |
| 2022-05-18 | 2022-05-16 | 1.324 | 6,157,571 | -155,863 | 2.92% | 8,154,090 |
| 2022-05-12 | 2022-05-10 | 1.335 | 6,313,434 | -9,742 | 2.99% | 8,425,300 |
| 2022-05-10 | 2022-05-05 | 1.386 | 6,323,176 | -11,689 | 2.99% | 8,762,851 |
| 2022-05-05 | 2022-05-03 | 1.406 | 6,334,865 | -19,483 | 3.00% | 8,909,110 |
| 2022-05-04 | 2022-04-29 | 1.427 | 6,354,348 | +5,845 | 3.01% | 9,066,970 |
| 2022-04-29 | 2022-04-27 | 1.376 | 6,348,503 | +5,845 | 3.01% | 8,732,780 |
| 2022-04-28 | 2022-04-26 | 1.335 | 6,342,658 | -64,294 | 3.00% | 8,464,299 |
| 2022-04-26 | 2022-04-22 | 1.530 | 6,406,952 | +72,087 | 3.03% | 9,799,730 |
| 2022-04-25 | 2022-04-21 | 1.509 | 6,334,865 | +25,327 | 3.00% | 9,559,410 |
| 2022-04-21 | 2022-04-19 | 1.632 | 6,309,538 | -15,586 | 2.99% | 10,298,431 |
| 2022-04-20 | 2022-04-14 | 1.612 | 6,325,124 | +23,380 | 3.00% | 10,194,010 |
| 2022-04-14 | 2022-04-12 | 1.601 | 6,301,744 | -3,897 | 2.98% | 10,091,639 |
| 2022-04-13 | 2022-04-11 | 1.560 | 6,305,641 | +3,897 | 2.99% | 9,838,960 |
| 2022-04-11 | 2022-04-07 | 1.653 | 6,301,744 | +7,793 | 2.98% | 10,415,089 |
| 2022-04-08 | 2022-04-06 | 1.684 | 6,293,951 | +7,793 | 2.98% | 10,596,040 |
| 2022-04-07 | 2022-04-04 | 1.714 | 6,286,158 | +7,793 | 2.98% | 10,776,510 |
| 2022-04-06 | 2022-04-01 | 1.663 | 6,278,365 | +11,690 | 2.97% | 10,440,900 |
| 2022-04-04 | 2022-03-31 | 1.673 | 6,266,675 | +1,948 | 2.97% | 10,485,790 |
| 2022-03-28 | 2022-03-24 | 1.807 | 6,264,727 | +17,535 | 2.97% | 11,318,560 |
| 2022-03-24 | 2022-03-22 | 1.858 | 6,247,192 | +19,483 | 2.96% | 11,607,529 |
| 2022-03-23 | 2022-03-21 | 1.848 | 6,227,709 | -19,483 | 2.95% | 11,507,399 |
| 2022-03-21 | 2022-03-17 | 1.755 | 6,247,192 | +19,483 | 2.96% | 10,966,230 |
| 2022-03-17 | 2022-03-15 | 1.581 | 6,227,709 | +426,675 | 2.95% | 9,845,219 |
| 2022-03-16 | 2022-03-14 | 1.684 | 5,801,034 | +126,639 | 2.75% | 9,766,200 |
| 2022-03-15 | 2022-03-11 | 1.786 | 5,674,395 | +62,345 | 2.69% | 10,135,500 |
| 2022-03-14 | 2022-03-10 | 1.817 | 5,612,050 | +25,328 | 2.66% | 10,196,971 |
| 2022-03-11 | 2022-03-09 | 1.786 | 5,586,722 | +140,277 | 2.65% | 9,978,900 |
| 2022-03-10 | 2022-03-08 | 1.827 | 5,446,445 | +99,363 | 2.58% | 9,951,980 |
| 2022-03-09 | 2022-03-07 | 1.909 | 5,347,082 | +23,379 | 2.53% | 10,209,540 |
| 2022-03-08 | 2022-03-04 | 1.991 | 5,323,703 | +1,949 | 2.52% | 10,602,100 |
| 2022-03-07 | 2022-03-03 | 2.084 | 5,321,754 | +311,726 | 2.52% | 11,089,889 |
| 2022-03-04 | 2022-03-02 | 2.156 | 5,010,028 | +487,072 | 2.37% | 10,800,300 |
| 2022-03-03 | 2022-03-01 | 2.176 | 4,522,956 | +325,365 | 2.14% | 9,843,161 |
| 2022-03-02 | 2022-02-28 | 2.279 | 4,197,591 | +1,486,545 | 1.99% | 9,565,980 |
| 2022-03-01 | 2022-02-25 | 2.033 | 2,711,046 | +7,793 | 1.28% | 5,510,341 |
| 2022-02-25 | 2022-02-23 | 2.115 | 2,703,253 | +3,897 | 1.28% | 5,716,501 |
| 2022-02-23 | 2022-02-21 | 2.053 | 2,699,356 | -79,880 | 1.28% | 5,542,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 2,779,236 | -7,793 | 1.32% | 5,620,410 |
| 2022-02-18 | 2022-02-16 | 1.991 | 2,787,029 | +7,793 | 1.32% | 5,550,340 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,779,236 | +7,793 | 1.32% | 5,648,940 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,771,443 | +3,897 | 1.31% | 5,263,251 |
| 2022-02-14 | 2022-02-10 | 1.940 | 2,767,546 | -17,535 | 1.31% | 5,369,490 |
| 2022-02-11 | 2022-02-09 | 1.920 | 2,785,081 | -9,741 | 1.32% | 5,346,331 |
| 2022-02-10 | 2022-02-08 | 1.940 | 2,794,822 | -68,190 | 1.32% | 5,422,410 |
| 2022-02-09 | 2022-02-07 | 1.971 | 2,863,012 | -5,845 | 1.36% | 5,642,879 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,868,857 | +1,948 | 1.36% | 5,654,400 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,866,909 | -15,586 | 1.36% | 5,562,270 |
| 2022-01-26 | 2022-01-24 | 2.043 | 2,882,495 | +15,586 | 1.36% | 5,888,410 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,866,909 | +5,845 | 1.36% | 6,003,720 |
| 2022-01-24 | 2022-01-20 | 2.094 | 2,861,064 | +11,690 | 1.35% | 5,991,480 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,849,374 | +5,845 | 1.35% | 6,054,749 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,843,529 | +7,793 | 1.35% | 6,129,899 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,835,736 | +5,845 | 1.34% | 6,287,759 |
| 2022-01-18 | 2022-01-14 | 2.187 | 2,829,891 | +124,690 | 1.34% | 6,187,649 |
| 2022-01-17 | 2022-01-13 | 2.145 | 2,705,201 | +23,380 | 1.28% | 5,803,930 |
| 2022-01-14 | 2022-01-12 | 2.217 | 2,681,821 | +101,311 | 1.27% | 5,946,479 |
| 2022-01-13 | 2022-01-11 | 2.207 | 2,580,510 | +35,069 | 1.22% | 5,695,349 |
| 2022-01-12 | 2022-01-10 | 2.279 | 2,545,441 | +9,741 | 1.21% | 5,800,860 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,535,700 | +44,811 | 1.20% | 5,752,631 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,490,889 | +31,173 | 1.18% | 5,829,960 |
| 2022-01-07 | 2022-01-05 | 2.289 | 2,459,716 | +31,172 | 1.16% | 5,630,749 |
| 2022-01-06 | 2022-01-04 | 2.474 | 2,428,544 | +27,276 | 1.15% | 6,008,131 |
| 2022-01-05 | 2022-01-03 | 2.515 | 2,401,268 | +38,966 | 1.14% | 6,039,251 |
| 2022-01-04 | 2021-12-31 | 2.371 | 2,362,302 | +35,069 | 1.12% | 5,601,751 |
| 2022-01-03 | 2021-12-29 | 2.433 | 2,327,233 | +37,018 | 1.10% | 5,661,931 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,290,215 | +37,017 | 1.08% | 5,665,910 |
| 2021-12-29 | 2021-12-24 | 2.269 | 2,253,198 | +79,880 | 1.07% | 5,111,731 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,173,318 | +35,070 | 1.03% | 4,952,821 |
| 2021-12-23 | 2021-12-21 | 2.341 | 2,138,248 | +31,172 | 1.01% | 5,004,599 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,107,076 | +11,690 | 1.00% | 4,282,740 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,095,386 | +3,897 | 0.99% | 4,517,100 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,091,489 | -1,949 | 0.99% | 4,680,459 |
| 2021-12-14 | 2021-12-10 | 2.310 | 2,093,438 | +11,690 | 0.99% | 4,835,251 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,081,748 | +25,328 | 0.99% | 4,231,260 |
| 2021-12-10 | 2021-12-08 | 2.002 | 2,056,420 | +5,845 | 0.97% | 4,116,450 |
| 2021-12-09 | 2021-12-07 | 1.817 | 2,050,575 | +31,172 | 0.97% | 3,725,849 |
| 2021-12-08 | 2021-12-06 | 1.776 | 2,019,403 | +5,845 | 0.96% | 3,586,291 |
| 2021-11-30 | 2021-11-26 | 2.033 | 2,013,558 | +31,173 | 0.95% | 4,092,660 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,982,385 | +33,121 | 0.94% | 4,212,450 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,949,264 | +31,172 | 0.92% | 3,941,969 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,918,092 | +21,432 | 0.91% | 4,036,451 |
| 2021-11-22 | 2021-11-18 | 1.786 | 1,896,660 | +5,844 | 0.90% | 3,387,779 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,890,816 | +1,949 | 0.90% | 3,416,161 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,888,867 | +19,483 | 0.89% | 3,373,860 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,869,384 | +1,948 | 0.89% | 3,473,389 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,867,436 | -83,777 | 0.88% | 3,527,280 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,951,213 | +109,105 | 0.92% | 3,585,371 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,842,108 | +9,741 | 0.87% | 3,536,169 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,832,367 | -1,948 | 0.87% | 3,498,660 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,834,315 | +7,793 | 0.87% | 3,558,870 |
| 2021-11-08 | 2021-11-04 | 1.550 | 1,826,522 | +7,793 | 0.86% | 2,831,250 |
| 2021-11-05 | 2021-11-03 | 1.519 | 1,818,729 | +7,793 | 0.86% | 2,763,160 |
| 2021-11-04 | 2021-11-02 | 1.519 | 1,810,936 | +7,793 | 0.86% | 2,751,321 |
| 2021-11-03 | 2021-11-01 | 1.509 | 1,803,143 | +7,794 | 0.85% | 2,720,971 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,795,349 | -15,587 | 0.85% | 2,746,069 |
| 2021-11-01 | 2021-10-28 | 1.581 | 1,810,936 | -35,069 | 0.86% | 2,862,861 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,846,005 | +7,793 | 0.87% | 2,899,350 |
| 2021-10-27 | 2021-10-25 | 1.642 | 1,838,212 | +7,793 | 0.87% | 3,019,200 |
| 2021-10-26 | 2021-10-22 | 1.642 | 1,830,419 | +15,587 | 0.87% | 3,006,401 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,814,832 | +33,121 | 0.86% | 2,999,430 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,781,711 | -56,501 | 0.84% | 2,999,559 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,838,212 | +64,294 | 0.87% | 3,132,420 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,773,918 | -3,897 | 0.84% | 3,004,650 |
| 2021-10-15 | 2021-10-11 | 1.601 | 1,777,815 | +5,845 | 0.84% | 2,847,000 |
| 2021-10-12 | 2021-10-08 | 1.601 | 1,771,970 | +7,793 | 0.84% | 2,837,640 |
| 2021-10-11 | 2021-10-07 | 1.560 | 1,764,177 | -11,689 | 0.84% | 2,752,720 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,775,866 | +109,104 | 0.84% | 2,752,729 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,666,762 | +339,002 | 0.79% | 2,669,160 |
| 2021-10-05 | 2021-09-30 | 1.673 | 1,327,760 | +52,604 | 0.63% | 2,221,690 |
| 2021-10-04 | 2021-09-29 | 1.653 | 1,275,156 | +72,087 | 0.60% | 2,107,490 |
| 2021-09-30 | 2021-09-28 | 1.663 | 1,203,069 | +192,881 | 0.57% | 2,000,700 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,010,188 | +99,362 | 0.48% | 1,679,939 |
| 2021-09-28 | 2021-09-24 | 1.673 | 910,826 | +13,638 | 0.43% | 1,524,051 |
| 2021-09-27 | 2021-09-23 | 1.786 | 897,188 | +1,949 | 0.42% | 1,602,541 |
| 2021-09-24 | 2021-09-21 | 1.807 | 895,239 | +7,793 | 0.42% | 1,617,439 |
| 2021-09-23 | 2021-09-20 | 1.817 | 887,446 | +7,793 | 0.42% | 1,612,470 |
| 2021-09-16 | 2021-09-14 | 1.879 | 879,653 | -1,948 | 0.42% | 1,652,490 |
| 2021-09-14 | 2021-09-10 | 1.950 | 881,601 | +3,896 | 0.42% | 1,719,499 |
| 2021-09-10 | 2021-09-08 | 1.930 | 877,705 | +1,949 | 0.42% | 1,693,881 |
| 2021-09-09 | 2021-09-07 | 1.991 | 875,756 | -33,121 | 0.41% | 1,744,059 |
| 2021-09-08 | 2021-09-06 | 1.971 | 908,877 | -35,070 | 0.43% | 1,791,359 |
| 2021-09-06 | 2021-09-02 | 1.950 | 943,947 | +68,191 | 0.45% | 1,841,101 |
| 2021-08-27 | 2021-08-25 | 1.889 | 875,756 | +3,896 | 0.41% | 1,654,159 |
| 2021-08-26 | 2021-08-24 | 1.858 | 871,860 | +9,742 | 0.41% | 1,619,950 |
| 2021-08-25 | 2021-08-23 | 1.889 | 862,118 | +7,793 | 0.41% | 1,628,399 |
| 2021-08-24 | 2021-08-20 | 1.889 | 854,325 | -23,380 | 0.40% | 1,613,680 |
| 2021-08-23 | 2021-08-19 | 1.889 | 877,705 | +3,897 | 0.42% | 1,657,841 |
| 2021-08-20 | 2021-08-18 | 1.879 | 873,808 | +3,896 | 0.41% | 1,641,510 |
| 2021-08-18 | 2021-08-16 | 2.033 | 869,912 | +3,897 | 0.41% | 1,768,141 |
| 2021-08-17 | 2021-08-13 | 2.084 | 866,015 | +3,897 | 0.41% | 1,804,670 |
| 2021-08-13 | 2021-08-11 | 2.043 | 862,118 | -124,691 | 0.41% | 1,761,149 |
| 2021-08-12 | 2021-08-10 | 2.033 | 986,809 | -101,311 | 0.47% | 2,005,740 |
| 2021-08-11 | 2021-08-09 | 1.899 | 1,088,120 | +7,793 | 0.52% | 2,066,450 |
| 2021-08-10 | 2021-08-06 | 1.889 | 1,080,327 | +5,845 | 0.51% | 2,040,560 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,074,482 | +5,845 | 0.51% | 2,040,550 |
| 2021-08-06 | 2021-08-04 | 1.909 | 1,068,637 | -70,139 | 0.51% | 2,040,420 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,138,776 | -175,346 | 0.54% | 2,162,651 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,314,122 | +113,001 | 0.62% | 2,549,611 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,201,121 | -198,725 | 0.57% | 2,219,400 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,399,846 | +169,501 | 0.66% | 2,687,189 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,230,345 | +381,865 | 0.58% | 2,248,140 |
| 2021-07-12 | 2021-07-08 | 2.043 | 848,480 | -9,742 | 0.40% | 1,733,289 |
| 2021-07-09 | 2021-07-07 | 2.135 | 858,222 | -13,638 | 0.41% | 1,832,480 |
| 2021-07-08 | 2021-07-06 | 2.207 | 871,860 | -17,534 | 0.41% | 1,924,250 |
| 2021-07-07 | 2021-07-05 | 2.279 | 889,394 | -21,432 | 0.42% | 2,026,859 |
| 2021-07-06 | 2021-07-02 | 2.228 | 910,826 | -21,431 | 0.43% | 2,028,951 |
| 2021-07-05 | 2021-06-30 | 2.330 | 932,257 | -23,379 | 0.44% | 2,172,390 |
| 2021-07-02 | 2021-06-29 | 2.361 | 955,636 | -25,328 | 0.45% | 2,256,299 |
| 2021-06-30 | 2021-06-28 | 2.453 | 980,964 | -23,380 | 0.46% | 2,406,730 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,004,344 | -23,379 | 0.48% | 2,402,231 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,027,723 | -21,431 | 0.49% | 2,415,950 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,049,154 | -21,431 | 0.50% | 2,563,259 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,070,585 | -13,638 | 0.51% | 2,714,529 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,084,223 | -5,845 | 0.51% | 2,916,059 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,090,068 | +62,345 | 0.52% | 2,987,729 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,027,723 | -19,483 | 0.49% | 2,985,650 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,047,206 | -81,828 | 0.50% | 2,805,750 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,129,034 | +85,725 | 0.53% | 3,152,480 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,043,309 | +1,948 | 0.49% | 2,859,569 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,041,361 | +7,793 | 0.49% | 2,544,220 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,033,568 | -3,896 | 0.49% | 2,578,230 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,037,464 | -24,354 | 0.49% | 2,768,999 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,061,818 | +3,896 | 0.50% | 2,921,200 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,057,922 | +3,897 | 0.50% | 2,791,021 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,054,025 | -1,948 | 0.50% | 3,116,160 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,055,973 | -142,225 | 0.50% | 2,731,679 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,198,198 | +159,759 | 0.57% | 2,644,499 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,038,439 | -28,250 | 0.49% | 2,174,641 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,066,689 | +5,845 | 0.51% | 2,430,900 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,060,844 | +5,845 | 0.50% | 1,851,300 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,054,999 | +3,896 | 0.50% | 1,992,720 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,051,103 | +3,897 | 0.50% | 1,877,461 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,047,206 | +3,897 | 0.50% | 1,924,250 |
| 2021-05-07 | 2021-05-05 | 1.714 | 1,043,309 | +3,896 | 0.49% | 1,788,569 |
| 2021-05-06 | 2021-05-04 | 1.653 | 1,039,413 | +3,897 | 0.49% | 1,717,870 |
| 2021-05-05 | 2021-05-03 | 1.632 | 1,035,516 | +3,896 | 0.49% | 1,690,170 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,031,620 | +5,845 | 0.49% | 1,927,381 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,025,775 | +1,949 | 0.49% | 1,948,050 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,023,826 | +1,948 | 0.48% | 1,912,819 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,021,878 | +1,948 | 0.48% | 2,024,570 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,019,930 | -15,586 | 0.48% | 1,727,550 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,035,516 | -124,691 | 0.49% | 1,977,180 |
| 2021-04-15 | 2021-04-13 | 1.283 | 1,160,207 | -23,379 | 0.55% | 1,488,750 |
| 2021-04-14 | 2021-04-12 | 1.293 | 1,183,586 | -17,535 | 0.56% | 1,530,900 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,201,121 | -38,966 | 0.57% | 1,602,900 |
| 2021-04-12 | 2021-04-08 | 1.335 | 1,240,087 | -27,276 | 0.59% | 1,654,900 |
| 2021-04-09 | 2021-04-07 | 1.386 | 1,267,363 | -99,363 | 0.60% | 1,756,350 |
| 2021-04-08 | 2021-04-01 | 1.406 | 1,366,726 | -31,172 | 0.65% | 1,922,111 |
| 2021-04-07 | 2021-03-31 | 1.396 | 1,397,898 | -23,380 | 0.66% | 1,951,600 |
| 2021-04-01 | 2021-03-30 | 1.427 | 1,421,278 | -21,431 | 0.67% | 2,028,011 |
| 2021-03-31 | 2021-03-29 | 1.427 | 1,442,709 | -62,345 | 0.68% | 2,058,590 |
| 2021-03-30 | 2021-03-26 | 1.478 | 1,505,054 | -44,811 | 0.71% | 2,224,800 |
| 2021-03-29 | 2021-03-25 | 1.437 | 1,549,865 | -15,586 | 0.73% | 2,227,400 |
| 2021-03-26 | 2021-03-24 | 1.417 | 1,565,451 | -54,552 | 0.74% | 2,217,660 |
| 2021-03-25 | 2021-03-23 | 1.519 | 1,620,003 | -31,173 | 0.77% | 2,461,240 |
| 2021-03-24 | 2021-03-22 | 1.560 | 1,651,176 | -25,328 | 0.78% | 2,576,400 |
| 2021-03-23 | 2021-03-19 | 1.550 | 1,676,504 | -29,224 | 0.79% | 2,598,711 |
| 2021-03-22 | 2021-03-18 | 1.601 | 1,705,728 | -40,914 | 0.81% | 2,731,560 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,746,642 | -38,966 | 0.83% | 2,761,220 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,785,608 | -44,811 | 0.85% | 2,694,510 |
| 2021-03-11 | 2021-03-09 | 1.468 | 1,830,419 | -3,896 | 0.87% | 2,686,971 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,834,315 | -1,948 | 0.87% | 2,805,670 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,836,263 | +5,844 | 0.87% | 3,147,949 |
| 2021-03-05 | 2021-03-03 | 1.827 | 1,830,419 | -3,896 | 0.87% | 3,344,621 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,834,315 | -3,897 | 0.87% | 3,351,740 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,838,212 | -3,896 | 0.87% | 3,453,211 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,842,108 | -1,949 | 0.87% | 3,290,339 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,844,057 | -3,896 | 0.87% | 3,445,261 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,847,953 | -83,777 | 0.88% | 3,604,300 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,931,730 | -48,707 | 0.91% | 3,966,001 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,980,437 | -3,896 | 0.94% | 3,761,050 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,984,333 | -5,845 | 0.94% | 3,727,709 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,990,178 | +124,690 | 0.94% | 4,167,719 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,865,488 | -17,534 | 0.88% | 3,523,600 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,883,022 | -23,380 | 0.89% | 3,672,699 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,906,402 | -46,759 | 0.90% | 3,679,160 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,953,161 | -21,431 | 0.92% | 3,909,750 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,974,592 | -5,845 | 0.94% | 4,216,160 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,980,437 | -66,242 | 0.94% | 4,370,950 |
| 2021-01-26 | 2021-01-22 | 2.258 | 2,046,679 | -19,483 | 0.97% | 4,622,201 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,066,162 | -56,500 | 0.98% | 4,814,671 |
| 2021-01-22 | 2021-01-20 | 2.505 | 2,122,662 | -23,380 | 1.01% | 5,316,760 |
| 2021-01-21 | 2021-01-19 | 2.043 | 2,146,042 | +142,226 | 1.02% | 4,383,971 |
| 2021-01-20 | 2021-01-18 | 2.094 | 2,003,816 | -75,984 | 0.95% | 4,196,279 |
| 2021-01-19 | 2021-01-15 | 2.135 | 2,079,800 | +142,225 | 0.98% | 4,440,801 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,937,575 | +128,588 | 0.92% | 4,017,781 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,808,987 | +321,467 | 0.86% | 3,936,839 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,487,520 | -9,741 | 0.70% | 3,099,811 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,497,261 | -29,224 | 0.71% | 3,150,850 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,526,485 | -23,380 | 0.72% | 2,773,589 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,549,865 | +58,449 | 0.73% | 2,927,440 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,491,416 | -15,586 | 0.71% | 2,725,180 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,507,002 | -1,949 | 0.71% | 1,933,749 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,508,951 | -1,948 | 0.71% | 1,936,250 |
| 2020-12-10 | 2020-12-08 | 1.068 | 1,510,899 | -5,845 | 0.72% | 1,613,040 |
| 2020-12-09 | 2020-12-07 | 1.057 | 1,516,744 | -5,845 | 0.72% | 1,603,710 |
| 2020-12-04 | 2020-12-02 | 1.109 | 1,522,589 | -3,896 | 0.72% | 1,688,040 |
| 2020-12-03 | 2020-12-01 | 1.119 | 1,526,485 | -5,845 | 0.72% | 1,708,030 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,532,330 | -1,948 | 0.73% | 1,667,380 |
| 2020-11-30 | 2020-11-26 | 1.098 | 1,534,278 | -3,897 | 0.73% | 1,685,249 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,538,175 | -7,793 | 0.73% | 1,689,530 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,545,968 | -1,949 | 0.73% | 1,745,700 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,547,917 | -1,948 | 0.73% | 1,652,561 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,549,865 | -1,948 | 0.73% | 1,559,180 |
| 2020-11-19 | 2020-11-17 | 0.996 | 1,551,813 | -1,948 | 0.73% | 1,545,210 |
| 2020-09-23 | 2020-09-21 | 0.934 | 1,553,761 | -3,897 | 0.74% | 1,451,450 |
| 2020-09-11 | 2020-09-09 | 0.914 | 1,557,658 | -1,948 | 0.74% | 1,423,110 |
| 2020-09-10 | 2020-09-08 | 0.934 | 1,559,606 | -3,897 | 0.74% | 1,456,910 |
| 2020-09-09 | 2020-09-07 | 0.924 | 1,563,503 | -3,896 | 0.74% | 1,444,500 |
| 2020-09-08 | 2020-09-04 | 0.924 | 1,567,399 | -3,897 | 0.74% | 1,448,100 |
| 2020-08-31 | 2020-08-27 | 0.985 | 1,571,296 | -1,948 | 0.74% | 1,548,480 |
| 2020-08-21 | 2020-08-19 | 1.006 | 1,573,244 | -3,897 | 0.74% | 1,582,700 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,577,141 | -3,896 | 0.75% | 1,602,810 |
| 2020-08-18 | 2020-08-14 | 1.016 | 1,581,037 | -3,897 | 0.75% | 1,606,770 |
| 2020-08-17 | 2020-08-13 | 1.006 | 1,584,934 | -1,948 | 0.75% | 1,594,460 |
| 2020-08-13 | 2020-08-11 | 1.027 | 1,586,882 | -3,897 | 0.75% | 1,629,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 1,590,779 | -233,795 | 0.75% | 1,633,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,824,574 | -1,948 | 0.86% | 2,022,840 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,826,522 | -1,948 | 0.86% | 1,818,750 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,828,470 | +3,896 | 0.87% | 1,764,380 |
| 2020-06-16 | 2020-06-12 | 0.760 | 1,824,574 | +3,897 | 0.86% | 1,386,020 |
| 2020-06-05 | 2020-06-03 | 0.749 | 1,820,677 | +5,845 | 0.86% | 1,364,370 |
| 2020-05-22 | 2020-05-20 | 0.749 | 1,814,832 | +9,741 | 0.86% | 1,359,990 |
| 2020-05-21 | 2020-05-19 | 0.760 | 1,805,091 | +3,897 | 0.85% | 1,371,220 |
| 2020-05-20 | 2020-05-18 | 0.739 | 1,801,194 | +5,845 | 0.85% | 1,331,280 |
| 2020-05-19 | 2020-05-15 | 0.749 | 1,795,349 | +3,896 | 0.85% | 1,345,390 |
| 2020-05-04 | 2020-04-28 | 0.770 | 1,791,453 | +3,897 | 0.85% | 1,379,250 |
| 2020-04-27 | 2020-04-23 | 0.780 | 1,787,556 | +7,793 | 0.85% | 1,394,600 |
| 2020-04-23 | 2020-04-21 | 0.760 | 1,779,763 | +9,741 | 0.84% | 1,351,980 |
| 2020-04-22 | 2020-04-20 | 0.770 | 1,770,022 | +7,794 | 0.84% | 1,362,750 |
| 2020-04-21 | 2020-04-17 | 0.780 | 1,762,228 | +9,741 | 0.83% | 1,374,840 |
| 2020-04-20 | 2020-04-16 | 0.760 | 1,752,487 | +7,793 | 0.83% | 1,331,260 |
| 2020-04-17 | 2020-04-15 | 0.770 | 1,744,694 | +5,845 | 0.83% | 1,343,250 |
| 2020-04-16 | 2020-04-14 | 0.770 | 1,738,849 | +7,793 | 0.82% | 1,338,750 |
| 2020-04-15 | 2020-04-09 | 0.770 | 1,731,056 | +5,845 | 0.82% | 1,332,750 |
| 2020-04-14 | 2020-04-08 | 0.760 | 1,725,211 | +9,742 | 0.82% | 1,310,540 |
| 2020-04-09 | 2020-04-07 | 0.760 | 1,715,469 | +7,793 | 0.81% | 1,303,140 |
| 2020-04-08 | 2020-04-06 | 0.719 | 1,707,676 | +5,845 | 0.81% | 1,227,100 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,701,831 | +7,793 | 0.81% | 1,222,900 |
| 2020-04-03 | 2020-04-01 | 0.780 | 1,694,038 | +9,741 | 0.80% | 1,321,640 |
| 2020-03-26 | 2020-03-24 | 0.780 | 1,684,297 | +5,845 | 0.80% | 1,314,040 |
| 2020-03-18 | 2020-03-16 | 0.780 | 1,678,452 | +5,845 | 0.79% | 1,309,480 |
| 2020-03-17 | 2020-03-13 | 0.821 | 1,672,607 | +3,897 | 0.79% | 1,373,600 |
| 2020-03-16 | 2020-03-12 | 0.852 | 1,668,710 | +1,948 | 0.79% | 1,421,790 |
| 2020-03-13 | 2020-03-11 | 0.883 | 1,666,762 | +13,638 | 0.79% | 1,471,460 |
| 2020-03-12 | 2020-03-10 | 0.903 | 1,653,124 | +9,741 | 0.78% | 1,493,360 |
| 2020-03-11 | 2020-03-09 | 0.893 | 1,643,383 | +9,742 | 0.78% | 1,467,690 |
| 2020-03-10 | 2020-03-06 | 0.934 | 1,633,641 | +7,793 | 0.77% | 1,526,070 |
| 2020-03-03 | 2020-02-28 | 0.893 | 1,625,848 | +17,535 | 0.77% | 1,452,030 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,608,313 | +9,741 | 0.76% | 1,535,430 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,598,572 | +9,741 | 0.76% | 1,575,360 |
| 2020-02-26 | 2020-02-24 | 0.944 | 1,588,831 | +5,845 | 0.75% | 1,500,520 |
| 2020-02-25 | 2020-02-21 | 0.934 | 1,582,986 | +5,845 | 0.75% | 1,478,750 |
| 2020-02-19 | 2020-02-17 | 0.883 | 1,577,141 | +3,897 | 0.75% | 1,392,340 |
| 2020-02-18 | 2020-02-14 | 0.862 | 1,573,244 | +3,896 | 0.74% | 1,356,600 |
| 2020-02-17 | 2020-02-13 | 0.873 | 1,569,348 | +5,845 | 0.74% | 1,369,350 |
| 2020-02-14 | 2020-02-12 | 0.893 | 1,563,503 | +3,897 | 0.74% | 1,396,350 |
| 2020-02-12 | 2020-02-10 | 0.893 | 1,559,606 | +1,948 | 0.74% | 1,392,870 |
| 2020-02-11 | 2020-02-07 | 0.893 | 1,557,658 | +5,845 | 0.74% | 1,391,130 |
| 2020-02-10 | 2020-02-06 | 0.914 | 1,551,813 | +5,845 | 0.73% | 1,417,770 |
| 2020-02-07 | 2020-02-05 | 0.914 | 1,545,968 | +1,948 | 0.73% | 1,412,430 |
| 2020-01-31 | 2020-01-29 | 0.873 | 1,544,020 | +3,897 | 0.73% | 1,347,250 |
| 2020-01-30 | 2020-01-24 | 0.934 | 1,540,123 | +3,896 | 0.73% | 1,438,710 |
| 2020-01-29 | 2020-01-22 | 0.955 | 1,536,227 | +1,949 | 0.73% | 1,466,610 |
| 2020-01-23 | 2020-01-21 | 0.965 | 1,534,278 | +3,896 | 0.73% | 1,480,500 |
| 2020-01-22 | 2020-01-20 | 0.985 | 1,530,382 | +5,845 | 0.72% | 1,508,160 |
| 2020-01-21 | 2020-01-17 | 0.985 | 1,524,537 | +5,845 | 0.72% | 1,502,400 |
| 2020-01-20 | 2020-01-16 | 0.985 | 1,518,692 | +5,845 | 0.72% | 1,496,640 |
| 2020-01-17 | 2020-01-15 | 0.975 | 1,512,847 | +5,845 | 0.72% | 1,475,350 |
| 2020-01-16 | 2020-01-14 | 0.985 | 1,507,002 | +3,896 | 0.71% | 1,485,120 |
| 2020-01-15 | 2020-01-13 | 0.985 | 1,503,106 | +9,742 | 0.71% | 1,481,280 |
| 2020-01-14 | 2020-01-10 | 0.985 | 1,493,364 | +9,741 | 0.71% | 1,471,680 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,483,623 | +5,845 | 0.70% | 1,538,230 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,477,778 | +5,845 | 0.70% | 1,501,830 |
| 2020-01-09 | 2020-01-07 | 0.965 | 1,471,933 | +1,948 | 0.70% | 1,420,340 |
| 2020-01-08 | 2020-01-06 | 0.965 | 1,469,985 | +3,897 | 0.70% | 1,418,460 |
| 2019-12-18 | 2019-12-16 | 0.944 | 1,466,088 | +3,896 | 0.69% | 1,384,600 |
| 2019-12-17 | 2019-12-13 | 0.934 | 1,462,192 | +3,897 | 0.69% | 1,365,910 |
| 2019-12-11 | 2019-12-09 | 0.924 | 1,458,295 | +3,896 | 0.69% | 1,347,300 |
| 2019-12-10 | 2019-12-06 | 0.924 | 1,454,399 | +3,897 | 0.69% | 1,343,700 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,450,502 | +3,897 | 0.69% | 1,340,100 |
| 2019-12-02 | 2019-11-28 | 0.914 | 1,446,605 | +1,948 | 0.69% | 1,321,650 |
| 2019-11-29 | 2019-11-27 | 0.934 | 1,444,657 | +3,896 | 0.68% | 1,349,530 |
| 2019-11-14 | 2019-11-12 | 0.914 | 1,440,761 | +1,949 | 0.68% | 1,316,310 |
| 2019-11-13 | 2019-11-11 | 0.903 | 1,438,812 | +1,948 | 0.68% | 1,299,760 |
| 2019-11-12 | 2019-11-08 | 0.934 | 1,436,864 | +3,897 | 0.68% | 1,342,250 |
| 2019-11-11 | 2019-11-07 | 0.944 | 1,432,967 | +3,896 | 0.68% | 1,353,320 |
| 2019-11-04 | 2019-10-31 | 0.934 | 1,429,071 | +1,948 | 0.68% | 1,334,970 |
| 2019-10-24 | 2019-10-22 | 0.955 | 1,427,123 | +3,897 | 0.68% | 1,362,450 |
| 2019-10-16 | 2019-10-14 | 0.965 | 1,423,226 | +3,897 | 0.67% | 1,373,340 |
| 2019-10-15 | 2019-10-11 | 0.955 | 1,419,329 | +3,896 | 0.67% | 1,355,010 |
| 2019-10-14 | 2019-10-10 | 0.955 | 1,415,433 | +3,897 | 0.67% | 1,351,290 |
| 2019-10-09 | 2019-10-04 | 0.924 | 1,411,536 | +3,896 | 0.67% | 1,304,100 |
| 2019-10-08 | 2019-10-03 | 0.924 | 1,407,640 | +1,949 | 0.67% | 1,300,500 |
| 2019-10-04 | 2019-10-02 | 0.934 | 1,405,691 | +1,948 | 0.67% | 1,313,130 |
| 2019-10-02 | 2019-09-27 | 0.975 | 1,403,743 | +3,897 | 0.66% | 1,368,950 |
| 2019-09-30 | 2019-09-26 | 0.955 | 1,399,846 | +3,896 | 0.66% | 1,336,410 |
| 2019-09-27 | 2019-09-25 | 0.965 | 1,395,950 | +3,897 | 0.66% | 1,347,020 |
| 2019-09-26 | 2019-09-24 | 0.975 | 1,392,053 | +3,896 | 0.66% | 1,357,550 |
| 2019-09-25 | 2019-09-23 | 0.996 | 1,388,157 | +3,897 | 0.66% | 1,382,250 |
| 2019-09-23 | 2019-09-19 | 0.985 | 1,384,260 | +3,896 | 0.66% | 1,364,160 |
| 2019-09-17 | 2019-09-13 | 1.057 | 1,380,364 | +3,897 | 0.65% | 1,459,510 |
| 2019-09-16 | 2019-09-12 | 1.016 | 1,376,467 | +3,897 | 0.65% | 1,398,870 |
| 2019-09-12 | 2019-09-10 | 0.955 | 1,372,570 | +3,896 | 0.65% | 1,310,370 |
| 2019-09-11 | 2019-09-09 | 0.965 | 1,368,674 | +3,897 | 0.65% | 1,320,700 |
| 2019-09-10 | 2019-09-06 | 0.955 | 1,364,777 | +3,896 | 0.65% | 1,302,930 |
| 2019-09-09 | 2019-09-05 | 0.975 | 1,360,881 | +3,897 | 0.64% | 1,327,150 |
| 2019-09-06 | 2019-09-04 | 0.975 | 1,356,984 | +3,897 | 0.64% | 1,323,350 |
| 2019-09-04 | 2019-09-02 | 0.944 | 1,353,087 | +3,896 | 0.64% | 1,277,880 |
| 2019-09-03 | 2019-08-30 | 0.944 | 1,349,191 | +1,948 | 0.64% | 1,274,200 |
| 2019-09-02 | 2019-08-29 | 0.944 | 1,347,243 | +3,897 | 0.64% | 1,272,360 |
| 2019-08-30 | 2019-08-28 | 0.944 | 1,343,346 | +3,897 | 0.64% | 1,268,680 |
| 2019-08-29 | 2019-08-27 | 0.955 | 1,339,449 | +5,844 | 0.63% | 1,278,750 |
| 2019-08-28 | 2019-08-26 | 0.955 | 1,333,605 | +3,897 | 0.63% | 1,273,170 |
| 2019-08-27 | 2019-08-23 | 0.965 | 1,329,708 | +3,897 | 0.63% | 1,283,100 |
| 2019-08-26 | 2019-08-22 | 0.975 | 1,325,811 | +3,896 | 0.63% | 1,292,950 |
| 2019-08-23 | 2019-08-21 | 0.955 | 1,321,915 | +3,897 | 0.63% | 1,262,010 |
| 2019-08-19 | 2019-08-15 | 0.975 | 1,318,018 | +1,948 | 0.62% | 1,285,350 |
| 2019-08-15 | 2019-08-13 | 0.955 | 1,316,070 | +1,948 | 0.62% | 1,256,430 |
| 2019-08-09 | 2019-08-07 | 0.996 | 1,314,122 | +3,897 | 0.62% | 1,308,530 |
| 2019-07-24 | 2019-07-22 | 1.129 | 1,310,225 | +1,948 | 0.62% | 1,479,500 |
| 2019-07-23 | 2019-07-19 | 1.150 | 1,308,277 | +3,897 | 0.62% | 1,504,160 |
| 2019-07-22 | 2019-07-18 | 1.139 | 1,304,380 | +7,793 | 0.62% | 1,486,290 |
| 2019-07-19 | 2019-07-17 | 1.150 | 1,296,587 | +7,793 | 0.61% | 1,490,720 |
| 2019-07-18 | 2019-07-16 | 1.139 | 1,288,794 | +5,845 | 0.61% | 1,468,530 |
| 2019-07-17 | 2019-07-15 | 1.139 | 1,282,949 | +7,793 | 0.61% | 1,461,870 |
| 2019-06-21 | 2019-06-19 | 1.150 | 1,275,156 | +3,897 | 0.60% | 1,466,080 |
| 2019-06-20 | 2019-06-18 | 1.160 | 1,271,259 | +1,948 | 0.60% | 1,474,650 |
| 2019-06-17 | 2019-06-13 | 1.170 | 1,269,311 | +1,948 | 0.60% | 1,485,420 |
| 2019-06-14 | 2019-06-12 | 1.201 | 1,267,363 | +5,845 | 0.60% | 1,522,170 |
| 2019-06-13 | 2019-06-11 | 1.201 | 1,261,518 | +1,948 | 0.60% | 1,515,150 |
| 2019-06-10 | 2019-06-05 | 1.232 | 1,259,570 | +3,897 | 0.60% | 1,551,601 |
| 2019-06-06 | 2019-06-04 | 1.252 | 1,255,673 | +3,897 | 0.59% | 1,572,580 |
| 2019-06-04 | 2019-05-31 | 1.242 | 1,251,776 | +3,896 | 0.59% | 1,554,850 |
| 2019-06-03 | 2019-05-30 | 1.273 | 1,247,880 | +1,948 | 0.59% | 1,588,440 |
| 2019-05-31 | 2019-05-29 | 1.273 | 1,245,932 | +3,897 | 0.59% | 1,585,961 |
| 2019-05-30 | 2019-05-28 | 1.263 | 1,242,035 | +1,948 | 0.59% | 1,568,250 |
| 2019-05-29 | 2019-05-27 | 1.293 | 1,240,087 | +3,897 | 0.59% | 1,603,980 |
| 2019-05-28 | 2019-05-24 | 1.293 | 1,236,190 | +3,896 | 0.59% | 1,598,940 |
| 2019-05-24 | 2019-05-22 | 1.293 | 1,232,294 | +1,949 | 0.58% | 1,593,901 |
| 2019-05-23 | 2019-05-21 | 1.293 | 1,230,345 | +3,896 | 0.58% | 1,591,380 |
| 2019-05-21 | 2019-05-17 | 1.314 | 1,226,449 | +3,897 | 0.58% | 1,611,520 |
| 2019-05-20 | 2019-05-16 | 1.355 | 1,222,552 | +3,897 | 0.58% | 1,656,600 |
| 2019-05-17 | 2019-05-15 | 1.324 | 1,218,655 | +1,948 | 0.58% | 1,613,789 |
| 2019-05-15 | 2019-05-10 | 1.324 | 1,216,707 | +1,948 | 0.58% | 1,611,210 |
| 2019-04-18 | 2019-04-16 | 1.478 | 1,214,759 | +1,948 | 0.58% | 1,795,680 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,212,811 | +3,897 | 0.57% | 1,792,801 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,208,914 | +3,897 | 0.57% | 1,836,680 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,205,017 | +3,896 | 0.57% | 1,929,719 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,201,121 | +1,948 | 0.57% | 1,763,190 |
| 2019-04-04 | 2019-04-02 | 1.314 | 1,199,173 | +5,845 | 0.57% | 1,575,681 |
| 2019-04-01 | 2019-03-28 | 1.283 | 1,193,328 | +5,845 | 0.57% | 1,531,250 |
| 2019-03-29 | 2019-03-27 | 1.304 | 1,187,483 | +1,948 | 0.56% | 1,548,130 |
| 2019-03-28 | 2019-03-26 | 1.293 | 1,185,535 | +1,949 | 0.56% | 1,533,421 |
| 2019-03-27 | 2019-03-25 | 1.314 | 1,183,586 | +1,948 | 0.56% | 1,555,200 |
| 2019-03-26 | 2019-03-22 | 1.345 | 1,181,638 | +7,793 | 0.56% | 1,589,030 |
| 2019-03-25 | 2019-03-21 | 1.324 | 1,173,845 | +1,948 | 0.56% | 1,554,450 |
| 2019-03-22 | 2019-03-20 | 1.324 | 1,171,897 | +1,949 | 0.55% | 1,551,871 |
| 2019-03-21 | 2019-03-19 | 1.314 | 1,169,948 | +3,896 | 0.55% | 1,537,280 |
| 2019-03-20 | 2019-03-18 | 1.324 | 1,166,052 | +5,845 | 0.55% | 1,544,130 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,160,207 | +9,742 | 0.55% | 1,512,570 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,150,465 | +5,845 | 0.54% | 1,452,630 |
| 2019-03-15 | 2019-03-13 | 1.314 | 1,144,620 | +7,793 | 0.54% | 1,503,999 |
| 2019-03-14 | 2019-03-12 | 1.314 | 1,136,827 | +39,940 | 0.54% | 1,493,760 |
| 2019-03-13 | 2019-03-11 | 1.345 | 1,096,887 | +5,845 | 0.52% | 1,475,060 |
| 2019-03-12 | 2019-03-08 | 1.304 | 1,091,042 | +5,844 | 0.52% | 1,422,399 |
| 2019-03-11 | 2019-03-07 | 1.427 | 1,085,198 | +11,690 | 0.51% | 1,548,461 |
| 2019-03-08 | 2019-03-06 | 1.468 | 1,073,508 | +3,897 | 0.51% | 1,575,860 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,069,611 | +3,896 | 0.51% | 1,570,140 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,065,715 | -9,741 | 0.50% | 1,575,360 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,075,456 | -17,535 | 0.51% | 1,523,520 |
| 2019-03-01 | 2019-02-27 | 1.345 | 1,092,991 | +5,845 | 0.52% | 1,469,820 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,087,146 | +3,897 | 0.51% | 1,506,600 |
| 2019-02-27 | 2019-02-25 | 1.376 | 1,083,249 | +1,948 | 0.51% | 1,490,080 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,081,301 | +1,948 | 0.51% | 1,398,600 |
| 2019-02-25 | 2019-02-21 | 1.273 | 1,079,353 | +3,897 | 0.51% | 1,373,920 |
| 2019-02-21 | 2019-02-19 | 1.263 | 1,075,456 | +1,948 | 0.51% | 1,357,920 |
| 2019-02-20 | 2019-02-18 | 1.273 | 1,073,508 | +3,897 | 0.51% | 1,366,480 |
| 2019-02-19 | 2019-02-15 | 1.242 | 1,069,611 | +1,948 | 0.51% | 1,328,580 |
| 2019-02-18 | 2019-02-14 | 1.252 | 1,067,663 | +3,897 | 0.51% | 1,337,120 |
| 2019-02-15 | 2019-02-13 | 1.283 | 1,063,766 | +1,948 | 0.50% | 1,364,999 |
| 2019-02-14 | 2019-02-12 | 1.242 | 1,061,818 | +1,948 | 0.50% | 1,318,900 |
| 2019-02-12 | 2019-02-08 | 1.232 | 1,059,870 | +3,897 | 0.50% | 1,305,600 |
| 2019-02-11 | 2019-02-04 | 1.201 | 1,055,973 | +161,708 | 0.50% | 1,268,280 |
| 2019-01-31 | 2019-01-29 | 1.150 | 894,265 | +70,138 | 0.42% | 1,028,160 |
| 2019-01-30 | 2019-01-28 | 1.160 | 824,127 | +3,897 | 0.39% | 955,980 |
| 2019-01-29 | 2019-01-25 | 1.150 | 820,230 | +1,948 | 0.39% | 943,040 |
| 2019-01-25 | 2019-01-23 | 1.160 | 818,282 | +3,897 | 0.39% | 949,200 |
| 2019-01-24 | 2019-01-22 | 1.139 | 814,385 | +3,896 | 0.39% | 927,960 |
| 2019-01-23 | 2019-01-21 | 1.150 | 810,489 | +3,897 | 0.38% | 931,840 |
| 2019-01-22 | 2019-01-18 | 1.150 | 806,592 | +5,845 | 0.38% | 927,360 |
| 2019-01-21 | 2019-01-17 | 1.119 | 800,747 | +7,793 | 0.38% | 895,980 |
| 2019-01-18 | 2019-01-16 | 1.139 | 792,954 | +3,897 | 0.38% | 903,540 |
| 2019-01-16 | 2019-01-14 | 1.150 | 789,057 | +3,896 | 0.37% | 907,199 |
| 2019-01-14 | 2019-01-10 | 1.139 | 785,161 | -974 | 0.37% | 894,660 |
| 2019-01-11 | 2019-01-09 | 1.129 | 786,135 | +1,948 | 0.37% | 887,700 |
| 2019-01-03 | 2018-12-31 | 1.057 | 784,187 | +3,897 | 0.37% | 829,150 |
| 2018-12-28 | 2018-12-24 | 1.078 | 780,290 | -11,690 | 0.37% | 841,050 |
| 2018-12-27 | 2018-12-20 | 1.119 | 791,980 | +11,690 | 0.38% | 886,170 |
| 2018-12-13 | 2018-12-11 | 1.170 | 780,290 | -1,948 | 0.37% | 913,140 |
| 2018-12-12 | 2018-12-10 | 1.201 | 782,238 | -3,897 | 0.37% | 939,509 |
| 2018-12-11 | 2018-12-07 | 1.222 | 786,135 | -21,431 | 0.37% | 960,330 |
| 2018-12-10 | 2018-12-06 | 1.252 | 807,566 | -5,845 | 0.38% | 1,011,380 |
| 2018-12-07 | 2018-12-05 | 1.222 | 813,411 | +9,741 | 0.39% | 993,650 |
| 2018-12-06 | 2018-12-04 | 1.273 | 803,670 | -3,896 | 0.38% | 1,023,000 |
| 2018-12-05 | 2018-12-03 | 1.263 | 807,566 | -3,897 | 0.38% | 1,019,670 |
| 2018-12-04 | 2018-11-30 | 1.150 | 811,463 | -1,948 | 0.38% | 932,960 |
| 2018-12-03 | 2018-11-29 | 1.150 | 813,411 | -3,897 | 0.39% | 935,200 |
| 2018-11-30 | 2018-11-28 | 1.181 | 817,308 | -5,845 | 0.39% | 964,850 |
| 2018-11-29 | 2018-11-27 | 1.150 | 823,153 | -5,844 | 0.39% | 946,400 |
| 2018-11-28 | 2018-11-26 | 1.150 | 828,997 | -1,949 | 0.39% | 953,119 |
| 2018-11-27 | 2018-11-23 | 1.170 | 830,946 | -3,896 | 0.39% | 972,420 |
| 2018-11-26 | 2018-11-22 | 1.211 | 834,842 | -3,897 | 0.40% | 1,011,260 |
| 2018-11-23 | 2018-11-21 | 1.170 | 838,739 | -3,896 | 0.40% | 981,540 |
| 2018-11-22 | 2018-11-20 | 1.170 | 842,635 | -3,897 | 0.40% | 986,099 |
| 2018-11-21 | 2018-11-19 | 1.201 | 846,532 | -3,897 | 0.40% | 1,016,730 |
| 2018-11-20 | 2018-11-16 | 1.170 | 850,429 | -3,896 | 0.40% | 995,220 |
| 2018-11-19 | 2018-11-15 | 1.181 | 854,325 | -3,897 | 0.40% | 1,008,550 |
| 2018-11-16 | 2018-11-14 | 1.150 | 858,222 | -3,896 | 0.41% | 986,720 |
| 2018-11-15 | 2018-11-13 | 1.170 | 862,118 | -3,897 | 0.41% | 1,008,900 |
| 2018-11-14 | 2018-11-12 | 1.150 | 866,015 | -1,948 | 0.41% | 995,680 |
| 2018-11-13 | 2018-11-09 | 1.150 | 867,963 | -5,845 | 0.41% | 997,920 |
| 2018-11-12 | 2018-11-08 | 1.109 | 873,808 | -5,845 | 0.41% | 968,760 |
| 2018-11-08 | 2018-11-06 | 1.078 | 879,653 | -5,845 | 0.42% | 948,150 |
| 2018-11-07 | 2018-11-05 | 1.057 | 885,498 | -5,845 | 0.42% | 936,270 |
| 2018-11-06 | 2018-11-02 | 1.068 | 891,343 | -23,379 | 0.42% | 951,600 |
| 2018-11-05 | 2018-11-01 | 1.037 | 914,722 | -5,845 | 0.43% | 948,390 |
| 2018-11-02 | 2018-10-31 | 1.037 | 920,567 | -5,845 | 0.44% | 954,450 |
| 2018-11-01 | 2018-10-30 | 1.047 | 926,412 | -66,242 | 0.44% | 970,020 |
| 2018-10-31 | 2018-10-29 | 0.996 | 992,654 | -3,896 | 0.47% | 988,430 |
| 2018-10-30 | 2018-10-26 | 1.057 | 996,550 | -3,897 | 0.47% | 1,053,690 |
| 2018-10-29 | 2018-10-25 | 1.078 | 1,000,447 | -3,897 | 0.47% | 1,078,350 |
| 2018-10-26 | 2018-10-24 | 1.078 | 1,004,344 | -3,896 | 0.48% | 1,082,550 |
| 2018-10-25 | 2018-10-23 | 1.057 | 1,008,240 | -3,897 | 0.48% | 1,066,050 |
| 2018-10-24 | 2018-10-22 | 1.098 | 1,012,137 | -3,896 | 0.48% | 1,111,730 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,016,033 | -3,897 | 0.48% | 1,043,000 |
| 2018-10-22 | 2018-10-18 | 1.027 | 1,019,930 | +13,638 | 0.48% | 1,047,000 |
| 2018-10-19 | 2018-10-16 | 1.016 | 1,006,292 | -3,896 | 0.48% | 1,022,670 |
| 2018-10-16 | 2018-10-12 | 1.037 | 1,010,188 | -3,897 | 0.48% | 1,047,370 |
| 2018-10-15 | 2018-10-11 | 1.006 | 1,014,085 | -3,897 | 0.48% | 1,020,180 |
| 2018-10-12 | 2018-10-10 | 1.057 | 1,017,982 | -13,638 | 0.48% | 1,076,350 |
| 2018-10-11 | 2018-10-09 | 1.078 | 1,031,620 | -3,896 | 0.49% | 1,111,950 |
| 2018-10-09 | 2018-10-05 | 1.016 | 1,035,516 | -3,897 | 0.49% | 1,052,370 |
| 2018-10-08 | 2018-10-04 | 1.057 | 1,039,413 | -1,948 | 0.49% | 1,099,010 |
| 2018-10-05 | 2018-10-03 | 1.109 | 1,041,361 | -1,948 | 0.49% | 1,154,520 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,043,309 | -21,432 | 0.49% | 1,156,680 |
| 2018-09-27 | 2018-09-24 | 1.129 | 1,064,741 | -3,896 | 0.50% | 1,202,301 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,068,637 | +3,896 | 0.51% | 1,228,640 |
| 2018-09-24 | 2018-09-20 | 1.119 | 1,064,741 | -3,896 | 0.50% | 1,191,371 |
| 2018-09-21 | 2018-09-19 | 1.109 | 1,068,637 | -3,897 | 0.51% | 1,184,760 |
| 2018-09-20 | 2018-09-18 | 1.068 | 1,072,534 | -3,896 | 0.51% | 1,145,040 |
| 2018-09-19 | 2018-09-17 | 1.057 | 1,076,430 | -3,897 | 0.51% | 1,138,150 |
| 2018-09-17 | 2018-09-13 | 1.119 | 1,080,327 | -1,948 | 0.51% | 1,208,810 |
| 2018-09-14 | 2018-09-12 | 1.068 | 1,082,275 | -1,948 | 0.51% | 1,155,440 |
| 2018-09-12 | 2018-09-10 | 1.109 | 1,084,223 | -9,742 | 0.51% | 1,202,039 |
| 2018-09-11 | 2018-09-07 | 1.201 | 1,093,965 | -1,948 | 0.52% | 1,313,910 |
| 2018-09-10 | 2018-09-06 | 1.222 | 1,095,913 | -1,948 | 0.52% | 1,338,750 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,097,861 | -1,949 | 0.52% | 1,408,749 |
| 2018-09-06 | 2018-09-04 | 1.232 | 1,099,810 | -1,948 | 0.52% | 1,354,800 |
| 2018-09-05 | 2018-09-03 | 1.232 | 1,101,758 | -1,948 | 0.52% | 1,357,200 |
| 2018-09-03 | 2018-08-30 | 1.252 | 1,103,706 | -1,949 | 0.52% | 1,382,260 |
| 2018-08-31 | 2018-08-29 | 1.263 | 1,105,655 | -1,948 | 0.52% | 1,396,050 |
| 2018-08-29 | 2018-08-27 | 1.283 | 1,107,603 | -1,948 | 0.52% | 1,421,250 |
| 2018-08-28 | 2018-08-24 | 1.263 | 1,109,551 | -1,949 | 0.53% | 1,400,970 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,111,500 | +9,742 | 0.53% | 1,597,401 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,101,758 | -9,742 | 0.52% | 1,639,950 |
| 2018-07-06 | 2018-07-04 | 1.314 | 1,111,500 | -5,844 | 0.53% | 1,460,481 |
| 2018-06-11 | 2018-06-07 | 1.714 | 1,117,344 | -7,794 | 0.53% | 1,915,489 |
| 2018-06-08 | 2018-06-06 | 1.735 | 1,125,138 | -7,793 | 0.53% | 1,951,951 |
| 2018-06-07 | 2018-06-05 | 1.725 | 1,132,931 | -9,741 | 0.54% | 1,953,841 |
| 2018-06-06 | 2018-06-04 | 1.735 | 1,142,672 | -5,845 | 0.54% | 1,982,370 |
| 2018-06-05 | 2018-06-01 | 1.735 | 1,148,517 | -3,897 | 0.54% | 1,992,510 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,152,414 | +362,382 | 0.55% | 1,987,441 |
| 2018-06-01 | 2018-05-30 | 1.755 | 790,032 | +9,742 | 0.37% | 1,386,811 |
| 2018-05-16 | 2018-05-14 | 1.766 | 780,290 | -9,742 | 0.37% | 1,377,720 |
| 2018-04-18 | 2018-04-16 | 1.899 | 790,032 | +9,742 | 0.37% | 1,500,351 |
| 2018-04-16 | 2018-04-12 | 1.950 | 780,290 | -9,742 | 0.37% | 1,521,900 |
| 2018-04-06 | 2018-04-03 | 2.084 | 790,032 | +9,742 | 0.37% | 1,646,331 |
| 2018-03-29 | 2018-03-27 | 2.053 | 780,290 | -9,742 | 0.37% | 1,602,000 |
| 2018-03-21 | 2018-03-19 | 2.289 | 790,032 | +9,742 | 0.37% | 1,808,531 |
| 2018-02-26 | 2018-02-22 | 2.115 | 780,290 | -9,742 | 0.37% | 1,650,060 |
| 2018-02-14 | 2018-02-12 | 2.084 | 790,032 | +9,742 | 0.37% | 1,646,331 |
| 2018-02-09 | 2018-02-07 | 2.125 | 780,290 | -121,768 | 0.37% | 1,658,070 |
| 2018-02-06 | 2018-02-02 | 2.351 | 902,058 | -3,897 | 0.43% | 2,120,539 |
| 2018-02-05 | 2018-02-01 | 2.474 | 905,955 | -7,793 | 0.43% | 2,241,300 |
| 2018-02-02 | 2018-01-31 | 2.556 | 913,748 | -5,845 | 0.43% | 2,335,620 |
| 2018-01-24 | 2018-01-22 | 2.659 | 919,593 | -13,638 | 0.44% | 2,444,960 |
| 2018-01-19 | 2018-01-17 | 2.618 | 933,231 | +7,793 | 0.44% | 2,442,900 |
| 2018-01-17 | 2018-01-15 | 2.669 | 925,438 | -25,328 | 0.44% | 2,470,001 |
| 2018-01-16 | 2018-01-12 | 2.772 | 950,766 | -1,948 | 0.45% | 2,635,201 |
| 2018-01-12 | 2018-01-10 | 2.792 | 952,714 | -27,276 | 0.45% | 2,660,160 |
| 2018-01-11 | 2018-01-09 | 2.854 | 979,990 | -17,535 | 0.46% | 2,796,680 |
| 2018-01-10 | 2018-01-08 | 2.885 | 997,525 | +3,897 | 0.47% | 2,877,441 |
| 2018-01-05 | 2018-01-03 | 2.731 | 993,628 | -1,948 | 0.47% | 2,713,200 |
| 2018-01-03 | 2017-12-29 | 2.700 | 995,576 | -15,587 | 0.47% | 2,687,859 |
| 2017-12-22 | 2017-12-20 | 2.607 | 1,011,163 | -1,948 | 0.48% | 2,636,521 |
| 2017-12-21 | 2017-12-19 | 2.638 | 1,013,111 | -550,392 | 0.48% | 2,672,800 |
| 2017-12-19 | 2017-12-15 | 2.577 | 1,563,503 | +27,276 | 0.74% | 4,028,550 |
| 2017-12-18 | 2017-12-14 | 2.587 | 1,536,227 | +11,690 | 0.73% | 3,974,041 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,524,537 | +7,793 | 0.72% | 3,928,150 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,516,744 | +40,914 | 0.72% | 3,814,650 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,475,830 | +3,897 | 0.70% | 3,848,101 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,471,933 | +3,896 | 0.70% | 3,943,710 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,468,037 | +7,794 | 0.70% | 4,083,971 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,460,243 | +3,896 | 0.69% | 4,317,119 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,456,347 | -101,311 | 0.69% | 4,649,450 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,557,658 | -25,328 | 0.74% | 5,052,840 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,582,986 | -3,896 | 0.75% | 5,216,251 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,586,882 | -3,897 | 0.75% | 5,408,279 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,590,779 | -40,914 | 0.75% | 5,454,220 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,631,693 | -44,811 | 0.77% | 5,494,000 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,676,504 | -3,896 | 0.79% | 5,679,301 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,680,400 | -25,328 | 0.80% | 5,588,999 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,705,728 | -52,604 | 0.81% | 5,428,100 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,758,332 | -5,845 | 0.83% | 5,378,901 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,764,177 | +1,949 | 0.84% | 5,433,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,762,228 | +3,896 | 0.83% | 5,390,819 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,758,332 | +31,173 | 0.83% | 5,469,151 |
| 2017-10-12 | 2017-10-10 | 3.090 | 1,727,159 | +21,431 | 0.82% | 5,336,729 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,705,728 | -77,932 | 0.81% | 5,270,510 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,783,660 | +11,690 | 0.84% | 5,364,831 |
| 2017-10-09 | 2017-10-04 | 3.028 | 1,771,970 | +1,948 | 0.84% | 5,366,050 |
| 2017-10-03 | 2017-09-28 | 3.039 | 1,770,022 | -1,948 | 0.84% | 5,378,321 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,771,970 | +81,828 | 0.84% | 5,438,810 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,690,142 | -7,793 | 0.80% | 5,152,951 |
| 2017-09-26 | 2017-09-22 | 3.141 | 1,697,935 | +7,793 | 0.80% | 5,333,581 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,690,142 | +9,742 | 0.80% | 5,309,101 |
| 2017-09-21 | 2017-09-19 | 3.100 | 1,680,400 | -1,949 | 0.80% | 5,209,499 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,682,349 | -1,948 | 0.80% | 5,215,541 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,684,297 | -25,328 | 0.80% | 5,342,611 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,709,625 | +11,690 | 0.81% | 5,475,601 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,697,935 | +1,948 | 0.80% | 5,246,430 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,695,987 | -5,844 | 0.80% | 5,240,411 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,701,831 | -13,638 | 0.81% | 5,240,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,715,469 | +13,638 | 0.81% | 5,300,609 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,701,831 | +7,793 | 0.81% | 5,258,469 |
| 2017-08-17 | 2017-08-15 | 3.131 | 1,694,038 | -3,897 | 0.80% | 5,303,949 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,697,935 | -15,586 | 0.80% | 5,263,860 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,713,521 | -1,948 | 0.81% | 5,488,079 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,715,469 | +3,896 | 0.81% | 5,793,688 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,711,573 | +1,948 | 0.81% | 5,885,950 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,709,625 | -3,896 | 0.81% | 6,107,401 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,713,521 | +1,014,085 | 0.81% | 6,244,449 |
| 2017-07-27 | 2017-07-25 | 3.675 | 699,436 | +9,741 | 0.83% | 2,570,439 |
| 2017-07-26 | 2017-07-24 | 3.449 | 689,695 | +1,949 | 0.82% | 2,378,881 |
| 2017-07-25 | 2017-07-21 | 3.388 | 687,746 | +1,948 | 0.81% | 2,329,799 |
| 2017-07-24 | 2017-07-20 | 3.470 | 685,798 | +3,896 | 0.81% | 2,379,520 |
| 2017-07-21 | 2017-07-19 | 3.316 | 681,902 | +5,845 | 0.81% | 2,261,002 |
| 2017-07-18 | 2017-07-14 | 3.336 | 676,057 | +1,949 | 0.80% | 2,255,501 |
| 2017-07-13 | 2017-07-11 | 3.357 | 674,108 | +1,948 | 0.80% | 2,262,839 |
| 2017-07-07 | 2017-07-05 | 3.305 | 672,160 | -3,897 | 0.80% | 2,221,800 |
| 2017-07-05 | 2017-07-03 | 20.059 | 676,057 | -1,948 | 0.80% | 13,561,163 |
| 2017-07-04 | 2017-06-30 | 19.851 | 678,005 | +410,836 | 0.80% | 13,458,937 |
| 2017-06-28 | 2017-06-26 | 19.799 | 267,169 | -768 | 0.80% | 5,289,597 |
| 2017-06-26 | 2017-06-22 | 19.538 | 267,937 | -768 | 0.80% | 5,235,002 |
| 2017-06-23 | 2017-06-21 | 19.486 | 268,705 | +8,445 | 0.81% | 5,236,007 |
| 2017-06-22 | 2017-06-20 | 19.877 | 260,260 | -3,838 | 0.78% | 5,173,147 |
| 2017-06-21 | 2017-06-19 | 19.538 | 264,098 | -1,536 | 0.79% | 5,159,995 |
| 2017-06-20 | 2017-06-16 | 19.356 | 265,634 | -3,071 | 0.80% | 5,141,565 |
| 2017-06-16 | 2017-06-14 | 19.799 | 268,705 | -767 | 0.81% | 5,320,007 |
| 2017-06-15 | 2017-06-13 | 20.320 | 269,472 | -14,587 | 0.81% | 5,475,593 |
| 2017-06-13 | 2017-06-09 | 19.877 | 284,059 | +3,838 | 0.85% | 5,646,196 |
| 2017-06-12 | 2017-06-08 | 20.476 | 280,221 | -8,445 | 0.84% | 5,737,809 |
| 2017-06-09 | 2017-06-07 | 18.184 | 288,666 | -767 | 0.87% | 5,248,968 |
| 2017-06-08 | 2017-06-06 | 17.558 | 289,433 | +767 | 0.87% | 5,081,955 |
| 2017-06-06 | 2017-06-02 | 16.933 | 288,666 | +6,910 | 0.87% | 4,888,008 |
| 2017-06-02 | 2017-05-31 | 17.194 | 281,756 | +2,303 | 0.85% | 4,844,400 |
| 2017-06-01 | 2017-05-29 | 17.220 | 279,453 | -768 | 0.84% | 4,812,083 |
| 2017-05-29 | 2017-05-25 | 17.298 | 280,221 | +8,445 | 0.84% | 4,847,208 |
| 2017-05-26 | 2017-05-24 | 17.663 | 271,776 | +2,304 | 0.82% | 4,800,248 |
| 2017-05-23 | 2017-05-19 | 18.652 | 269,472 | -1,536 | 0.81% | 5,026,313 |
| 2017-05-22 | 2017-05-18 | 18.887 | 271,008 | -6,909 | 0.81% | 5,118,504 |
| 2017-05-19 | 2017-05-17 | 18.991 | 277,917 | -768 | 0.83% | 5,277,953 |
| 2017-05-12 | 2017-05-10 | 19.069 | 278,685 | +768 | 0.84% | 5,314,318 |
| 2017-05-11 | 2017-05-09 | 18.757 | 277,917 | +767 | 0.83% | 5,212,793 |
| 2017-05-10 | 2017-05-08 | 18.835 | 277,150 | -3,071 | 0.83% | 5,220,067 |
| 2017-05-04 | 2017-04-28 | 19.304 | 280,221 | -3,070 | 0.84% | 5,409,309 |
| 2017-05-02 | 2017-04-27 | 19.330 | 283,291 | +767 | 0.85% | 5,475,951 |
| 2017-04-26 | 2017-04-24 | 19.147 | 282,524 | +5,374 | 0.85% | 5,409,605 |
| 2017-04-24 | 2017-04-20 | 19.460 | 277,150 | +3,071 | 0.83% | 5,393,347 |
| 2017-04-21 | 2017-04-19 | 19.121 | 274,079 | -28,406 | 0.82% | 5,240,765 |
| 2017-04-20 | 2017-04-18 | 20.502 | 302,485 | -25,335 | 0.91% | 6,201,567 |
| 2017-04-19 | 2017-04-13 | 21.753 | 327,820 | -1,535 | 0.98% | 7,130,908 |
| 2017-04-13 | 2017-04-11 | 21.935 | 329,355 | -5,374 | 0.99% | 7,224,358 |
| 2017-04-12 | 2017-04-10 | 22.143 | 334,729 | -11,516 | 1.01% | 7,411,996 |
| 2017-04-11 | 2017-04-07 | 22.638 | 346,245 | -15,355 | 1.04% | 7,838,378 |
| 2017-04-10 | 2017-04-06 | 22.638 | 361,600 | -2,303 | 1.09% | 8,185,988 |
| 2017-03-30 | 2017-03-28 | 23.446 | 363,903 | -2,303 | 1.09% | 8,532,004 |
| 2017-03-22 | 2017-03-20 | 22.795 | 366,206 | +768 | 1.10% | 8,347,499 |
| 2017-03-16 | 2017-03-14 | 22.378 | 365,438 | +1,535 | 1.10% | 8,177,673 |
| 2017-03-10 | 2017-03-08 | 22.456 | 363,903 | +768 | 1.09% | 8,171,764 |
| 2017-03-06 | 2017-03-02 | 22.586 | 363,135 | -4,606 | 1.09% | 8,201,817 |
| 2017-03-03 | 2017-03-01 | 23.029 | 367,741 | -3,839 | 1.10% | 8,468,709 |
| 2017-03-02 | 2017-02-28 | 23.055 | 371,580 | -2,303 | 1.12% | 8,566,797 |
| 2017-02-28 | 2017-02-24 | 22.925 | 373,883 | +1,535 | 1.12% | 8,571,193 |
| 2017-02-24 | 2017-02-22 | 23.550 | 372,348 | +2,303 | 1.12% | 8,768,804 |
| 2017-02-23 | 2017-02-21 | 23.576 | 370,045 | +768 | 1.11% | 8,724,208 |
| 2017-02-21 | 2017-02-17 | 23.498 | 369,277 | -768 | 1.11% | 8,677,242 |
| 2017-02-17 | 2017-02-15 | 23.628 | 370,045 | +6,142 | 1.11% | 8,743,488 |
| 2017-02-10 | 2017-02-08 | 23.472 | 363,903 | -1,535 | 1.09% | 8,541,484 |
| 2017-02-09 | 2017-02-07 | 23.263 | 365,438 | -3,839 | 1.10% | 8,501,353 |
| 2017-02-07 | 2017-02-03 | 23.394 | 369,277 | -6,909 | 1.11% | 8,638,762 |
| 2017-02-06 | 2017-02-02 | 23.316 | 376,186 | -2,304 | 1.13% | 8,770,989 |
| 2017-02-02 | 2017-01-27 | 23.394 | 378,490 | -9,212 | 1.14% | 8,854,288 |
| 2017-01-26 | 2017-01-24 | 24.123 | 387,702 | -1,536 | 1.16% | 9,352,590 |
| 2017-01-25 | 2017-01-23 | 24.514 | 389,238 | -1,535 | 1.17% | 9,541,744 |
| 2017-01-20 | 2017-01-18 | 23.394 | 390,773 | +767 | 1.17% | 9,141,633 |
| 2017-01-19 | 2017-01-17 | 23.316 | 390,006 | -1,535 | 1.17% | 9,093,210 |
| 2017-01-18 | 2017-01-16 | 23.237 | 391,541 | +1,535 | 1.18% | 9,098,399 |
| 2017-01-12 | 2017-01-10 | 23.784 | 390,006 | +28,406 | 1.17% | 9,276,090 |
| 2017-01-09 | 2017-01-05 | 24.384 | 361,600 | -767 | 1.09% | 8,817,128 |
| 2017-01-05 | 2017-01-03 | 22.404 | 362,367 | +1,535 | 1.09% | 8,118,391 |
| 2017-01-03 | 2016-12-29 | 21.883 | 360,832 | +768 | 1.08% | 7,896,001 |
| 2016-12-30 | 2016-12-28 | 21.883 | 360,064 | +1,535 | 1.08% | 7,879,196 |
| 2016-12-29 | 2016-12-23 | 22.326 | 358,529 | -1,535 | 1.08% | 8,004,386 |
| 2016-12-28 | 2016-12-22 | 22.847 | 360,064 | +5,374 | 1.08% | 8,226,255 |
| 2016-12-23 | 2016-12-21 | 22.768 | 354,690 | -1,536 | 1.07% | 8,075,757 |
| 2016-12-22 | 2016-12-20 | 22.716 | 356,226 | +768 | 1.07% | 8,092,170 |
| 2016-12-21 | 2016-12-19 | 22.925 | 355,458 | -1,535 | 1.07% | 8,148,804 |
| 2016-12-20 | 2016-12-16 | 22.925 | 356,993 | +1,535 | 1.07% | 8,183,993 |
| 2016-12-19 | 2016-12-15 | 22.768 | 355,458 | -20,728 | 1.07% | 8,093,244 |
| 2016-12-14 | 2016-12-12 | 22.274 | 376,186 | +3,838 | 1.13% | 8,378,989 |
| 2016-12-13 | 2016-12-09 | 24.332 | 372,348 | -768 | 1.12% | 9,059,804 |
| 2016-12-12 | 2016-12-08 | 24.488 | 373,116 | +2,304 | 1.12% | 9,136,810 |
| 2016-12-09 | 2016-12-07 | 25.686 | 370,812 | +767 | 1.11% | 9,524,750 |
| 2016-12-08 | 2016-12-06 | 26.364 | 370,045 | +3,071 | 1.11% | 9,755,689 |
| 2016-12-02 | 2016-11-30 | 28.343 | 366,974 | -767 | 1.10% | 10,401,287 |
| 2016-11-30 | 2016-11-28 | 33.606 | 367,741 | +30,709 | 1.10% | 12,358,184 |
| 2016-11-24 | 2016-11-22 | 32.043 | 337,032 | -16,123 | 1.01% | 10,799,388 |
| 2016-11-18 | 2016-11-16 | 32.772 | 353,155 | -767 | 1.06% | 11,573,611 |
| 2016-11-17 | 2016-11-15 | 32.303 | 353,922 | -3,839 | 1.06% | 11,432,788 |
| 2016-11-16 | 2016-11-14 | 32.251 | 357,761 | +91,360 | 1.07% | 11,538,159 |
| 2016-11-11 | 2016-11-09 | 30.427 | 266,401 | -768 | 0.80% | 8,105,906 |
| 2016-11-10 | 2016-11-08 | 31.105 | 267,169 | +13,051 | 0.80% | 8,310,235 |
| 2016-11-09 | 2016-11-07 | 30.740 | 254,118 | +768 | 0.76% | 7,811,606 |
| 2016-11-08 | 2016-11-04 | 30.167 | 253,350 | -768 | 0.76% | 7,642,798 |
| 2016-11-07 | 2016-11-03 | 30.427 | 254,118 | -1,535 | 0.76% | 7,732,166 |
| 2016-11-04 | 2016-11-02 | 30.584 | 255,653 | +49,902 | 0.77% | 7,818,832 |
| 2016-11-03 | 2016-11-01 | 29.959 | 205,751 | +27,638 | 0.62% | 6,164,001 |
| 2016-10-26 | 2016-10-24 | 30.219 | 178,113 | -20,728 | 0.54% | 5,382,407 |
| 2016-10-25 | 2016-10-20 | 29.073 | 198,841 | -7,678 | 0.60% | 5,780,868 |
| 2016-10-24 | 2016-10-19 | 28.969 | 206,519 | -16,122 | 0.62% | 5,982,569 |
| 2016-10-20 | 2016-10-18 | 29.125 | 222,641 | -768 | 0.67% | 6,484,401 |
| 2016-10-18 | 2016-10-14 | 29.281 | 223,409 | -16,122 | 0.67% | 6,541,689 |
| 2016-10-17 | 2016-10-13 | 28.552 | 239,531 | -19,193 | 0.72% | 6,839,040 |
| 2016-10-14 | 2016-10-12 | 29.177 | 258,724 | -17,658 | 0.78% | 7,548,795 |
| 2016-10-13 | 2016-10-11 | 29.490 | 276,382 | -768 | 0.83% | 8,150,403 |
| 2016-10-11 | 2016-10-06 | 29.698 | 277,150 | +1,536 | 0.83% | 8,230,811 |
| 2016-09-29 | 2016-09-27 | 28.812 | 275,614 | -1,536 | 0.83% | 7,941,075 |
| 2016-09-28 | 2016-09-26 | 28.656 | 277,150 | -13,819 | 0.83% | 7,942,010 |
| 2016-09-27 | 2016-09-23 | 28.448 | 290,969 | +768 | 0.87% | 8,277,368 |
| 2016-09-26 | 2016-09-22 | 28.812 | 290,201 | -3,071 | 0.87% | 8,361,360 |
| 2016-09-20 | 2016-09-15 | 27.979 | 293,272 | +2,303 | 0.88% | 8,205,362 |
| 2016-09-15 | 2016-09-13 | 27.510 | 290,969 | -2,303 | 0.87% | 8,004,487 |
| 2016-09-14 | 2016-09-12 | 27.666 | 293,272 | -3,071 | 0.88% | 8,113,682 |
| 2016-09-12 | 2016-09-08 | 28.500 | 296,343 | +11,516 | 0.89% | 8,445,685 |
| 2016-09-09 | 2016-09-07 | 28.083 | 284,827 | +13,819 | 0.86% | 7,998,763 |
| 2016-09-08 | 2016-09-06 | 28.135 | 271,008 | +30,709 | 0.81% | 7,624,805 |
| 2016-09-07 | 2016-09-05 | 28.031 | 240,299 | +19,961 | 0.72% | 6,735,768 |
| 2016-09-06 | 2016-09-02 | 27.458 | 220,338 | +18,426 | 0.66% | 6,049,966 |
| 2016-09-05 | 2016-09-01 | 27.614 | 201,912 | +18,425 | 0.61% | 5,575,591 |
| 2016-09-02 | 2016-08-31 | 27.874 | 183,487 | -3,839 | 0.55% | 5,114,603 |
| 2016-09-01 | 2016-08-30 | 27.874 | 187,326 | -4,606 | 0.56% | 5,221,614 |
| 2016-08-29 | 2016-08-25 | 26.780 | 191,932 | -1,535 | 0.58% | 5,140,003 |
| 2016-08-25 | 2016-08-23 | 26.103 | 193,467 | -1,536 | 0.58% | 5,050,071 |
| 2016-08-22 | 2016-08-18 | 27.093 | 195,003 | +6,142 | 0.59% | 5,283,206 |
| 2016-08-18 | 2016-08-16 | 30.271 | 188,861 | -1,535 | 0.57% | 5,717,041 |
| 2016-08-17 | 2016-08-15 | 29.177 | 190,396 | -1,536 | 0.57% | 5,555,188 |
| 2016-08-16 | 2016-08-12 | 27.927 | 191,932 | +768 | 0.58% | 5,360,003 |
| 2016-08-15 | 2016-08-11 | 28.395 | 191,164 | +6,142 | 0.57% | 5,428,196 |
| 2016-08-11 | 2016-08-09 | 24.227 | 185,022 | +767 | 0.56% | 4,482,592 |
| 2016-07-29 | 2016-07-27 | 24.175 | 184,255 | -4,606 | 0.55% | 4,454,410 |
| 2016-07-26 | 2016-07-22 | 24.488 | 188,861 | -2,303 | 0.57% | 4,624,801 |
| 2016-07-21 | 2016-07-19 | 24.748 | 191,164 | -3,071 | 0.57% | 4,730,996 |
| 2016-07-18 | 2016-07-14 | 24.879 | 194,235 | +768 | 0.58% | 4,832,298 |
| 2016-07-15 | 2016-07-13 | 23.628 | 193,467 | +767 | 0.58% | 4,571,272 |
| 2016-07-14 | 2016-07-12 | 23.524 | 192,700 | +768 | 0.58% | 4,533,069 |
| 2016-07-11 | 2016-07-07 | 22.664 | 191,932 | -2,303 | 0.58% | 4,350,003 |
| 2016-07-08 | 2016-07-06 | 22.586 | 194,235 | -768 | 0.58% | 4,387,019 |
| 2016-07-07 | 2016-07-05 | 23.055 | 195,003 | +6,910 | 0.59% | 4,495,805 |
| 2016-07-06 | 2016-07-04 | 23.055 | 188,093 | +3,838 | 0.57% | 4,336,494 |
| 2016-07-05 | 2016-06-30 | 23.837 | 184,255 | +3,071 | 0.55% | 4,392,009 |
| 2016-06-30 | 2016-06-28 | 24.358 | 181,184 | +3,839 | 0.54% | 4,413,207 |
| 2016-06-29 | 2016-06-27 | 23.706 | 177,345 | -1,536 | 0.53% | 4,204,199 |
| 2016-06-28 | 2016-06-24 | 22.664 | 178,881 | +768 | 0.54% | 4,054,211 |
| 2016-06-27 | 2016-06-23 | 23.575 | 178,113 | -1,535 | 0.54% | 4,198,963 |
| 2016-06-24 | 2016-06-22 | 23.073 | 179,648 | +3,129 | 0.54% | 4,145,040 |
| 2016-06-22 | 2016-06-20 | 20.512 | 176,519 | -7,576 | 0.54% | 3,620,824 |
| 2016-06-17 | 2016-06-15 | 20.407 | 184,095 | -3,030 | 0.56% | 3,756,786 |
| 2016-06-15 | 2016-06-13 | 20.011 | 187,125 | -1,515 | 0.57% | 3,744,518 |
| 2016-06-14 | 2016-06-10 | 21.014 | 188,640 | -758 | 0.57% | 3,964,074 |
| 2016-06-07 | 2016-06-03 | 22.572 | 189,398 | +5,986 | 0.58% | 4,275,003 |
| 2016-06-06 | 2016-06-02 | 21.780 | 183,412 | +757 | 0.56% | 3,994,631 |
| 2016-06-02 | 2016-05-31 | 21.304 | 182,655 | -3,787 | 0.56% | 3,891,348 |
| 2016-06-01 | 2016-05-30 | 19.905 | 186,442 | +757 | 0.57% | 3,711,163 |
| 2016-05-31 | 2016-05-27 | 19.668 | 185,685 | -3,788 | 0.57% | 3,651,977 |
| 2016-05-30 | 2016-05-26 | 20.433 | 189,473 | -2,273 | 0.58% | 3,871,535 |
| 2016-05-27 | 2016-05-25 | 20.539 | 191,746 | -3,030 | 0.58% | 3,938,228 |
| 2016-05-26 | 2016-05-24 | 20.380 | 194,776 | -2,273 | 0.59% | 3,969,608 |
| 2016-05-25 | 2016-05-23 | 20.592 | 197,049 | -1,515 | 0.60% | 4,057,549 |
| 2016-05-23 | 2016-05-19 | 20.354 | 198,564 | -2,273 | 0.60% | 4,041,567 |
| 2016-05-20 | 2016-05-18 | 20.328 | 200,837 | -757 | 0.61% | 4,082,530 |
| 2016-05-19 | 2016-05-17 | 21.014 | 201,594 | -168 | 0.61% | 4,236,289 |
| 2016-05-17 | 2016-05-13 | 20.460 | 201,762 | +758 | 0.61% | 4,127,965 |
| 2016-05-16 | 2016-05-12 | 20.724 | 201,004 | +15,909 | 0.61% | 4,165,521 |
| 2016-05-13 | 2016-05-11 | 20.829 | 185,095 | +9,849 | 0.56% | 3,855,375 |
| 2016-05-12 | 2016-05-10 | 21.199 | 175,246 | +3,788 | 0.53% | 3,714,998 |
| 2016-05-11 | 2016-05-09 | 21.357 | 171,458 | -1,515 | 0.52% | 3,661,856 |
| 2016-05-10 | 2016-05-06 | 22.123 | 172,973 | -1,572 | 0.53% | 3,826,637 |
| 2016-05-09 | 2016-05-05 | 22.677 | 174,545 | -725 | 0.53% | 3,958,180 |
| 2016-05-06 | 2016-05-04 | 22.070 | 175,270 | -1,515 | 0.53% | 3,868,199 |
| 2016-05-05 | 2016-05-03 | 22.308 | 176,785 | +757 | 0.54% | 3,943,638 |
| 2016-05-04 | 2016-04-29 | 22.202 | 176,028 | +3,788 | 0.54% | 3,908,163 |
| 2016-05-03 | 2016-04-28 | 22.704 | 172,240 | +1,292 | 0.52% | 3,910,456 |
| 2016-04-27 | 2016-04-25 | 23.865 | 170,948 | -758 | 0.52% | 4,079,692 |
| 2016-04-26 | 2016-04-22 | 24.551 | 171,706 | -2,273 | 0.52% | 4,215,638 |
| 2016-04-20 | 2016-04-18 | 23.760 | 173,979 | -757 | 0.53% | 4,133,655 |
| 2016-04-18 | 2016-04-14 | 22.941 | 174,736 | +1,515 | 0.53% | 4,008,640 |
| 2016-04-14 | 2016-04-12 | 22.704 | 173,221 | -1,515 | 0.53% | 3,932,728 |
| 2016-04-11 | 2016-04-07 | 21.912 | 174,736 | +1,515 | 0.53% | 3,828,736 |
| 2016-04-07 | 2016-04-05 | 21.331 | 173,221 | -758 | 0.53% | 3,694,935 |
| 2016-04-05 | 2016-03-31 | 21.542 | 173,979 | +1,516 | 0.53% | 3,747,848 |
| 2016-04-01 | 2016-03-30 | 21.384 | 172,463 | -1,516 | 0.53% | 3,687,872 |
| 2016-03-24 | 2016-03-22 | 20.776 | 173,979 | +2,273 | 0.53% | 3,614,652 |
| 2016-03-23 | 2016-03-21 | 21.331 | 171,706 | +3,031 | 0.52% | 3,662,619 |
| 2016-03-22 | 2016-03-18 | 20.460 | 168,675 | +3,030 | 0.51% | 3,451,019 |
| 2016-03-17 | 2016-03-15 | 20.486 | 165,645 | +1,515 | 0.50% | 3,393,399 |
| 2016-03-16 | 2016-03-14 | 20.116 | 164,130 | +1,515 | 0.50% | 3,301,702 |
| 2016-03-14 | 2016-03-10 | 19.272 | 162,615 | -1,515 | 0.50% | 3,133,851 |
| 2016-03-11 | 2016-03-09 | 20.724 | 164,130 | -758 | 0.50% | 3,401,360 |
| 2016-03-10 | 2016-03-08 | 20.856 | 164,888 | +758 | 0.50% | 3,438,833 |
| 2016-03-09 | 2016-03-07 | 19.060 | 164,130 | +1,515 | 0.50% | 3,128,384 |
| 2016-03-08 | 2016-03-04 | 18.612 | 162,615 | +758 | 0.50% | 3,026,528 |
| 2016-03-07 | 2016-03-03 | 18.400 | 161,857 | +3,788 | 0.49% | 2,978,237 |
| 2016-03-04 | 2016-03-02 | 18.163 | 158,069 | -2,273 | 0.48% | 2,870,979 |
| 2016-03-03 | 2016-03-01 | 17.688 | 160,342 | -6,818 | 0.49% | 2,836,071 |
| 2016-03-01 | 2016-02-26 | 18.585 | 167,160 | -2,273 | 0.51% | 3,106,705 |
| 2016-02-29 | 2016-02-25 | 18.163 | 169,433 | -5,303 | 0.52% | 3,077,382 |
| 2016-02-26 | 2016-02-24 | 18.902 | 174,736 | -758 | 0.53% | 3,302,861 |
| 2016-02-24 | 2016-02-22 | 18.955 | 175,494 | +758 | 0.53% | 3,326,455 |
| 2016-02-23 | 2016-02-19 | 18.295 | 174,736 | +1,515 | 0.53% | 3,196,764 |
| 2016-02-22 | 2016-02-18 | 18.480 | 173,221 | -3,788 | 0.53% | 3,201,058 |
| 2016-02-19 | 2016-02-17 | 18.057 | 177,009 | +2,273 | 0.54% | 3,196,292 |
| 2016-02-17 | 2016-02-15 | 17.952 | 174,736 | +757 | 0.53% | 3,136,796 |
| 2016-02-16 | 2016-02-12 | 17.424 | 173,979 | -3,788 | 0.53% | 3,031,347 |
| 2016-02-15 | 2016-02-11 | 17.424 | 177,767 | -2,272 | 0.54% | 3,097,348 |
| 2016-02-11 | 2016-02-04 | 17.661 | 180,039 | +757 | 0.55% | 3,179,711 |
| 2016-02-04 | 2016-02-02 | 17.820 | 179,282 | +1,515 | 0.55% | 3,194,739 |
| 2016-02-02 | 2016-01-29 | 18.876 | 177,767 | -4,813 | 0.54% | 3,355,460 |
| 2016-02-01 | 2016-01-28 | 18.031 | 182,580 | -757 | 0.56% | 3,292,068 |
| 2016-01-29 | 2016-01-27 | 17.688 | 183,337 | -758 | 0.56% | 3,242,798 |
| 2016-01-28 | 2016-01-26 | 17.925 | 184,095 | +758 | 0.56% | 3,299,945 |
| 2016-01-20 | 2016-01-18 | 18.348 | 183,337 | +757 | 0.56% | 3,363,798 |
| 2016-01-19 | 2016-01-15 | 17.582 | 182,580 | +1,516 | 0.56% | 3,210,128 |
| 2016-01-14 | 2016-01-12 | 18.638 | 181,064 | +1,515 | 0.55% | 3,374,673 |
| 2016-01-13 | 2016-01-11 | 18.110 | 179,549 | +3,788 | 0.55% | 3,251,637 |
| 2016-01-12 | 2016-01-08 | 20.407 | 175,761 | +3,788 | 0.54% | 3,586,716 |
| 2016-01-06 | 2016-01-04 | 22.572 | 171,973 | +757 | 0.52% | 3,881,694 |
| 2016-01-04 | 2015-12-29 | 24.050 | 171,216 | +1,516 | 0.52% | 4,117,728 |
| 2015-12-30 | 2015-12-28 | 24.683 | 169,700 | +2,272 | 0.52% | 4,188,788 |
| 2015-12-22 | 2015-12-18 | 25.660 | 167,428 | -757 | 0.51% | 4,296,247 |
| 2015-12-21 | 2015-12-17 | 25.660 | 168,185 | +757 | 0.51% | 4,315,672 |
| 2015-12-17 | 2015-12-15 | 25.713 | 167,428 | +6,819 | 0.51% | 4,305,087 |
| 2015-12-16 | 2015-12-14 | 25.502 | 160,609 | -1,516 | 0.49% | 4,095,830 |
| 2015-12-15 | 2015-12-11 | 23.496 | 162,125 | +9,849 | 0.49% | 3,809,210 |
| 2015-12-11 | 2015-12-09 | 25.159 | 152,276 | -33,334 | 0.46% | 3,831,063 |
| 2015-12-10 | 2015-12-08 | 25.713 | 185,610 | -25,000 | 0.57% | 4,772,602 |
| 2015-12-08 | 2015-12-04 | 27.086 | 210,610 | -21,213 | 0.64% | 5,704,549 |
| 2015-12-07 | 2015-12-03 | 27.561 | 231,823 | -21,213 | 0.71% | 6,389,280 |
| 2015-12-02 | 2015-11-30 | 27.667 | 253,036 | -16,667 | 0.77% | 7,000,653 |
| 2015-12-01 | 2015-11-27 | 27.244 | 269,703 | -40,152 | 0.82% | 7,347,852 |
| 2015-11-27 | 2015-11-25 | 30.359 | 309,855 | -757 | 0.94% | 9,407,003 |
| 2015-11-20 | 2015-11-18 | 26.927 | 310,612 | -6,061 | 0.95% | 8,363,987 |
| 2015-11-19 | 2015-11-17 | 27.508 | 316,673 | -24,243 | 0.96% | 8,711,114 |
| 2015-11-13 | 2015-11-11 | 27.191 | 340,916 | +757 | 1.04% | 9,269,996 |
| 2015-11-12 | 2015-11-10 | 25.079 | 340,159 | -6,060 | 1.04% | 8,531,011 |
| 2015-11-09 | 2015-11-05 | 23.786 | 346,219 | +16,667 | 1.05% | 8,235,133 |
| 2015-11-06 | 2015-11-04 | 24.551 | 329,552 | +143,185 | 1.00% | 8,090,993 |
| 2015-11-02 | 2015-10-29 | 22.202 | 186,367 | +11,363 | 0.57% | 4,137,709 |
| 2015-10-30 | 2015-10-28 | 21.938 | 175,004 | +3,788 | 0.53% | 3,839,228 |
| 2015-10-29 | 2015-10-27 | 22.730 | 171,216 | +6,061 | 0.52% | 3,891,728 |
| 2015-10-27 | 2015-10-23 | 23.390 | 165,155 | -5,303 | 0.50% | 3,862,961 |
| 2015-10-22 | 2015-10-19 | 21.912 | 170,458 | -6,061 | 0.52% | 3,734,998 |
| 2015-09-14 | 2015-09-10 | 15.840 | 176,519 | +31,819 | 0.54% | 2,796,003 |
| 2015-09-11 | 2015-09-09 | 16.341 | 144,700 | -48,486 | 0.44% | 2,364,581 |
| 2015-09-10 | 2015-09-08 | 15.787 | 193,186 | +15,152 | 0.59% | 3,049,803 |
| 2015-09-09 | 2015-09-07 | 15.100 | 178,034 | +33,334 | 0.54% | 2,688,400 |
| 2015-09-07 | 2015-09-02 | 14.282 | 144,700 | -1,515 | 0.44% | 2,066,620 |
| 2015-09-04 | 2015-09-01 | 14.916 | 146,215 | -38,637 | 0.45% | 2,180,898 |
| 2015-09-02 | 2015-08-31 | 17.212 | 184,852 | -1,515 | 0.56% | 3,181,755 |
| 2015-09-01 | 2015-08-28 | 20.090 | 186,367 | -37,880 | 0.57% | 3,744,110 |
| 2015-07-03 | 2015-06-30 | 41.257 | 224,247 | +1,834 | 0.68% | 9,251,682 |
| 2015-06-01 | 2015-05-28 | 41.257 | 222,413 | -9,016 | 0.68% | 9,176,017 |
| 2015-05-29 | 2015-05-27 | 41.683 | 231,429 | +20,287 | 0.71% | 9,646,547 |
| 2015-05-22 | 2015-05-20 | 39.873 | 211,142 | +36,819 | 0.65% | 8,418,773 |
| 2015-05-21 | 2015-05-19 | 38.329 | 174,323 | +6,011 | 0.54% | 6,681,586 |
| 2015-05-20 | 2015-05-18 | 38.488 | 168,312 | -3,006 | 0.52% | 6,478,071 |
| 2015-05-19 | 2015-05-15 | 39.127 | 171,318 | -3,005 | 0.53% | 6,703,208 |
| 2015-05-15 | 2015-05-13 | 36.359 | 174,323 | +5,259 | 0.54% | 6,338,226 |
| 2015-05-14 | 2015-05-12 | 36.572 | 169,064 | +5,260 | 0.52% | 6,183,014 |
| 2015-05-13 | 2015-05-11 | 36.785 | 163,804 | +2,254 | 0.50% | 6,025,525 |
| 2015-05-12 | 2015-05-08 | 36.998 | 161,550 | -751 | 0.50% | 5,977,012 |
| 2015-05-11 | 2015-05-07 | 33.325 | 162,301 | -9,017 | 0.50% | 5,408,638 |
| 2015-05-08 | 2015-05-06 | 35.348 | 171,318 | -18,033 | 0.53% | 6,055,687 |
| 2015-05-07 | 2015-05-05 | 36.625 | 189,351 | -15,028 | 0.58% | 6,935,031 |
| 2015-05-06 | 2015-05-04 | 36.199 | 204,379 | +3,757 | 0.63% | 7,398,395 |
| 2015-05-05 | 2015-04-30 | 37.051 | 200,622 | -752 | 0.62% | 7,433,274 |
| 2015-05-04 | 2015-04-29 | 36.998 | 201,374 | -27,050 | 0.62% | 7,450,416 |
| 2015-04-30 | 2015-04-28 | 36.891 | 228,424 | +3,006 | 0.70% | 8,426,890 |
| 2015-04-29 | 2015-04-27 | 35.667 | 225,418 | -13,525 | 0.69% | 8,039,994 |
| 2015-04-28 | 2015-04-24 | 35.241 | 238,943 | +13,525 | 0.73% | 8,420,631 |
| 2015-04-27 | 2015-04-23 | 35.454 | 225,418 | +18,033 | 0.69% | 7,991,994 |
| 2015-04-23 | 2015-04-21 | 35.667 | 207,385 | -5,259 | 0.64% | 7,396,810 |
| 2015-04-22 | 2015-04-20 | 33.804 | 212,644 | +6,011 | 0.65% | 7,188,184 |
| 2015-04-21 | 2015-04-17 | 36.519 | 206,633 | +2,254 | 0.63% | 7,545,989 |
| 2015-04-20 | 2015-04-16 | 37.637 | 204,379 | +1,503 | 0.63% | 7,692,155 |
| 2015-04-17 | 2015-04-15 | 36.625 | 202,876 | +31,558 | 0.62% | 7,430,387 |
| 2015-04-16 | 2015-04-14 | 38.063 | 171,318 | +22,542 | 0.53% | 6,520,808 |
| 2015-04-15 | 2015-04-13 | 40.724 | 148,776 | -3,757 | 0.46% | 6,058,801 |
| 2015-04-14 | 2015-04-10 | 39.500 | 152,533 | -66,874 | 0.47% | 6,025,042 |
| 2015-04-13 | 2015-04-09 | 39.926 | 219,407 | -201,374 | 0.67% | 8,760,000 |
| 2015-04-10 | 2015-04-08 | 35.454 | 420,781 | +201,374 | 1.29% | 14,918,415 |
| 2015-04-09 | 2015-04-02 | 28.693 | 219,407 | +56,355 | 0.67% | 6,295,520 |
| 2015-04-02 | 2015-03-31 | 24.914 | 163,052 | -2,255 | 0.50% | 4,062,228 |
| 2015-04-01 | 2015-03-30 | 24.887 | 165,307 | +2,255 | 0.51% | 4,114,009 |
| 2015-03-12 | 2015-03-10 | 21.507 | 163,052 | -2,255 | 0.50% | 3,506,710 |
| 2015-03-11 | 2015-03-09 | 21.720 | 165,307 | -8,265 | 0.51% | 3,590,408 |
| 2015-03-10 | 2015-03-06 | 21.959 | 173,572 | -3,757 | 0.53% | 3,811,500 |
| 2015-03-09 | 2015-03-05 | 20.362 | 177,329 | -2,254 | 0.54% | 3,610,801 |
| 2015-03-06 | 2015-03-04 | 20.628 | 179,583 | -5,260 | 0.55% | 3,704,497 |
| 2015-03-05 | 2015-03-03 | 20.202 | 184,843 | -2,254 | 0.57% | 3,734,282 |
| 2015-03-04 | 2015-03-02 | 20.149 | 187,097 | +4,508 | 0.57% | 3,769,859 |
| 2015-03-03 | 2015-02-27 | 20.522 | 182,589 | +3,757 | 0.56% | 3,747,066 |
| 2015-03-02 | 2015-02-26 | 20.815 | 178,832 | +10,520 | 0.55% | 3,722,325 |
| 2015-02-27 | 2015-02-25 | 19.431 | 168,312 | +5,260 | 0.52% | 3,270,396 |
| 2015-02-06 | 2015-02-04 | 19.324 | 163,052 | -2,255 | 0.50% | 3,150,831 |
| 2015-01-28 | 2015-01-26 | 20.229 | 165,307 | -17,282 | 0.51% | 3,344,007 |
| 2015-01-27 | 2015-01-23 | 20.123 | 182,589 | -11,271 | 0.56% | 3,674,166 |
| 2015-01-23 | 2015-01-21 | 20.016 | 193,860 | -15,027 | 0.60% | 3,880,328 |
| 2015-01-21 | 2015-01-19 | 19.377 | 208,887 | -16,531 | 0.64% | 4,047,670 |
| 2015-01-20 | 2015-01-16 | 20.655 | 225,418 | -3,757 | 0.69% | 4,655,997 |
| 2015-01-19 | 2015-01-15 | 21.161 | 229,175 | -15,028 | 0.70% | 4,849,497 |
| 2015-01-16 | 2015-01-14 | 20.256 | 244,203 | +9,017 | 0.75% | 4,946,500 |
| 2015-01-15 | 2015-01-13 | 20.682 | 235,186 | -12,023 | 0.72% | 4,864,014 |
| 2015-01-14 | 2015-01-12 | 20.602 | 247,209 | -25,547 | 0.76% | 5,092,929 |
| 2015-01-13 | 2015-01-09 | 21.267 | 272,756 | -12,022 | 0.84% | 5,800,741 |
| 2015-01-12 | 2015-01-08 | 20.788 | 284,778 | +21,790 | 0.87% | 5,919,974 |
| 2015-01-09 | 2015-01-07 | 22.172 | 262,988 | -751 | 0.81% | 5,831,003 |
| 2015-01-08 | 2015-01-06 | 22.704 | 263,739 | -32,310 | 0.81% | 5,988,054 |
| 2015-01-07 | 2015-01-05 | 22.731 | 296,049 | +3,757 | 0.91% | 6,729,516 |
| 2015-01-06 | 2015-01-02 | 17.780 | 292,292 | -5,260 | 0.90% | 5,197,036 |
| 2015-01-05 | 2014-12-31 | 18.472 | 297,552 | -14,276 | 0.91% | 5,496,481 |
| 2015-01-02 | 2014-12-29 | 18.180 | 311,828 | -8,266 | 0.96% | 5,668,892 |
| 2014-12-30 | 2014-12-24 | 18.153 | 320,094 | -10,519 | 0.98% | 5,810,644 |
| 2014-12-29 | 2014-12-22 | 17.887 | 330,613 | -6,763 | 1.01% | 5,913,595 |
| 2014-12-23 | 2014-12-19 | 17.461 | 337,376 | +16,531 | 1.04% | 5,890,883 |
| 2014-12-22 | 2014-12-18 | 17.834 | 320,845 | -9,768 | 0.98% | 5,721,797 |
| 2014-12-19 | 2014-12-17 | 18.153 | 330,613 | -36,819 | 1.01% | 6,001,595 |
| 2014-12-18 | 2014-12-16 | 18.925 | 367,432 | -37,569 | 1.13% | 6,953,588 |
| 2014-12-17 | 2014-12-15 | 19.590 | 405,001 | -3,757 | 1.24% | 7,934,074 |
| 2014-12-16 | 2014-12-12 | 19.617 | 408,758 | +8,265 | 1.25% | 8,018,555 |
| 2014-12-15 | 2014-12-11 | 19.697 | 400,493 | -79,648 | 1.23% | 7,888,401 |
| 2014-12-12 | 2014-12-10 | 19.750 | 480,141 | -48,577 | 1.47% | 9,482,766 |
| 2014-12-11 | 2014-12-09 | 18.153 | 528,718 | -42,078 | 1.62% | 9,597,781 |
| 2014-12-10 | 2014-12-08 | 17.141 | 570,796 | -54,101 | 1.75% | 9,784,286 |
| 2014-12-09 | 2014-12-05 | 19.085 | 624,897 | -19,536 | 1.92% | 11,925,867 |
| 2014-12-08 | 2014-12-04 | 19.883 | 644,433 | +17,282 | 1.98% | 12,813,292 |
| 2014-12-05 | 2014-12-03 | 19.936 | 627,151 | -2,254 | 1.93% | 12,503,059 |
| 2014-12-04 | 2014-12-02 | 20.788 | 629,405 | -27,802 | 1.93% | 13,084,092 |
| 2014-12-03 | 2014-12-01 | 20.123 | 657,207 | -57,106 | 2.02% | 13,224,715 |
| 2014-12-02 | 2014-11-28 | 22.412 | 714,313 | -24,796 | 2.19% | 16,008,955 |
| 2014-12-01 | 2014-11-27 | 23.370 | 739,109 | -33,812 | 2.27% | 17,272,904 |
| 2014-11-28 | 2014-11-26 | 23.796 | 772,921 | -34,564 | 2.37% | 18,392,255 |
| 2014-11-27 | 2014-11-25 | 23.929 | 807,485 | -17,282 | 2.48% | 19,322,197 |
| 2014-11-26 | 2014-11-24 | 24.807 | 824,767 | -28,553 | 2.53% | 20,460,184 |
| 2014-11-25 | 2014-11-21 | 24.781 | 853,320 | -36,067 | 2.62% | 21,145,792 |
| 2014-11-24 | 2014-11-20 | 24.408 | 889,387 | -66,123 | 2.73% | 21,708,133 |
| 2014-11-21 | 2014-11-19 | 23.716 | 955,510 | -98,363 | 2.93% | 22,660,803 |
| 2014-11-20 | 2014-11-18 | 24.594 | 1,053,873 | -94,262 | 3.23% | 25,919,260 |
| 2014-11-19 | 2014-11-17 | 28.640 | 1,148,135 | +112,709 | 3.52% | 32,882,708 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,035,426 | +256,225 | 3.18% | 34,450,175 |
| 2014-11-17 | 2014-11-13 | 34.176 | 779,201 | +264,228 | 2.39% | 26,630,350 |
| 2014-11-14 | 2014-11-12 | 32.792 | 514,973 | +64,619 | 1.58% | 16,887,195 |
| 2014-11-13 | 2014-11-11 | 31.568 | 450,354 | +37,839 | 1.38% | 14,216,774 |
| 2014-11-12 | 2014-11-10 | 30.823 | 412,515 | +42,078 | 1.27% | 12,714,833 |
| 2014-11-11 | 2014-11-07 | 26.511 | 370,437 | +12,022 | 1.14% | 9,820,555 |
| 2014-11-10 | 2014-11-06 | 26.351 | 358,415 | +19,536 | 1.10% | 9,444,603 |
| 2014-11-06 | 2014-11-04 | 26.351 | 338,879 | +1,503 | 1.04% | 8,929,810 |
| 2014-11-05 | 2014-11-03 | 25.153 | 337,376 | -3,005 | 1.04% | 8,486,104 |
| 2014-11-04 | 2014-10-31 | 25.127 | 340,381 | +3,005 | 1.04% | 8,552,629 |
| 2014-11-03 | 2014-10-30 | 24.089 | 337,376 | +752 | 1.04% | 8,126,904 |
| 2014-10-31 | 2014-10-29 | 24.435 | 336,624 | -1,503 | 1.03% | 8,225,269 |
| 2014-10-30 | 2014-10-28 | 24.435 | 338,127 | -8,266 | 1.04% | 8,261,994 |
| 2014-10-29 | 2014-10-27 | 23.423 | 346,393 | -15,779 | 1.06% | 8,113,610 |
| 2014-10-28 | 2014-10-24 | 25.047 | 362,172 | +2,254 | 1.11% | 9,071,244 |
| 2014-10-27 | 2014-10-23 | 25.073 | 359,918 | +5,260 | 1.10% | 9,024,369 |
| 2014-10-24 | 2014-10-22 | 25.845 | 354,658 | +3,006 | 1.09% | 9,166,242 |
| 2014-10-23 | 2014-10-21 | 26.564 | 351,652 | +751 | 1.08% | 9,341,271 |
| 2014-10-22 | 2014-10-20 | 26.457 | 350,901 | +3,006 | 1.08% | 9,283,962 |
| 2014-10-21 | 2014-10-17 | 26.324 | 347,895 | +16,530 | 1.07% | 9,158,131 |
| 2014-10-17 | 2014-10-15 | 26.883 | 331,365 | +2,254 | 1.02% | 8,908,208 |
| 2014-10-16 | 2014-10-14 | 26.830 | 329,111 | +9,017 | 1.01% | 8,830,093 |
| 2014-10-15 | 2014-10-13 | 27.256 | 320,094 | +7,514 | 0.98% | 8,724,486 |
| 2014-10-14 | 2014-10-10 | 27.788 | 312,580 | +18,785 | 0.96% | 8,686,084 |
| 2014-10-13 | 2014-10-09 | 27.682 | 293,795 | +2,254 | 0.90% | 8,132,800 |
| 2014-10-10 | 2014-10-08 | 27.575 | 291,541 | +12,774 | 0.89% | 8,039,365 |
| 2014-10-09 | 2014-10-07 | 27.362 | 278,767 | +751 | 0.86% | 7,627,757 |
| 2014-10-08 | 2014-10-06 | 27.309 | 278,016 | +11,271 | 0.85% | 7,592,407 |
| 2014-09-29 | 2014-09-25 | 26.937 | 266,745 | -4,508 | 0.82% | 7,185,205 |
| 2014-09-26 | 2014-09-24 | 27.629 | 271,253 | +24,044 | 0.83% | 7,494,355 |
| 2014-09-25 | 2014-09-23 | 26.378 | 247,209 | +6,763 | 0.76% | 6,520,791 |
| 2014-09-24 | 2014-09-22 | 26.777 | 240,446 | +12,022 | 0.74% | 6,438,399 |
| 2014-09-23 | 2014-09-19 | 26.724 | 228,424 | -5,259 | 0.70% | 6,104,327 |
| 2014-09-22 | 2014-09-18 | 26.937 | 233,683 | +12,773 | 0.72% | 6,294,627 |
| 2014-09-19 | 2014-09-17 | 26.351 | 220,910 | +15,028 | 0.68% | 5,821,205 |
| 2014-09-17 | 2014-09-15 | 26.937 | 205,882 | +1,503 | 0.63% | 5,545,762 |
| 2014-09-16 | 2014-09-12 | 27.362 | 204,379 | +1,503 | 0.63% | 5,592,316 |
| 2014-09-15 | 2014-09-11 | 26.883 | 202,876 | +3,005 | 0.62% | 5,453,991 |
| 2014-09-12 | 2014-09-10 | 27.150 | 199,871 | +3,006 | 0.61% | 5,426,406 |
| 2014-09-11 | 2014-09-08 | 26.191 | 196,865 | +28,553 | 0.60% | 5,156,155 |
| 2014-09-10 | 2014-09-05 | 26.245 | 168,312 | +3,005 | 0.52% | 4,417,274 |
| 2014-09-08 | 2014-09-04 | 26.670 | 165,307 | -2,254 | 0.51% | 4,408,809 |
| 2014-09-05 | 2014-09-03 | 26.617 | 167,561 | +3,006 | 0.51% | 4,460,004 |
| 2014-09-04 | 2014-09-02 | 25.419 | 164,555 | +32,310 | 0.51% | 4,182,893 |
| 2014-09-03 | 2014-09-01 | 23.769 | 132,245 | +1,502 | 0.41% | 3,143,352 |
| 2014-09-02 | 2014-08-29 | 23.743 | 130,743 | +38,322 | 0.40% | 3,104,171 |
| 2014-09-01 | 2014-08-28 | 23.343 | 92,421 | +37,569 | 0.28% | 2,157,410 |
| 2014-08-29 | 2014-08-27 | 23.583 | 54,852 | -51,095 | 0.17% | 1,293,566 |
| 2014-08-28 | 2014-08-26 | 23.769 | 105,947 | -2,254 | 0.33% | 2,518,271 |
| 2014-08-27 | 2014-08-25 | 23.157 | 108,201 | +13,525 | 0.33% | 2,505,607 |
| 2014-08-26 | 2014-08-22 | 24.594 | 94,676 | -13,525 | 0.29% | 2,328,489 |
| 2014-08-25 | 2014-08-21 | 25.153 | 108,201 | -4,508 | 0.33% | 2,721,607 |
| 2014-08-22 | 2014-08-20 | 25.499 | 112,709 | +12,022 | 0.35% | 2,873,998 |
| 2014-08-21 | 2014-08-19 | 25.952 | 100,687 | -751 | 0.31% | 2,613,006 |
| 2014-08-20 | 2014-08-18 | 26.218 | 101,438 | -9,017 | 0.31% | 2,659,496 |
| 2014-08-15 | 2014-08-13 | 26.111 | 110,455 | -11,271 | 0.34% | 2,884,143 |
| 2014-08-13 | 2014-08-11 | 26.138 | 121,726 | -751 | 0.37% | 3,181,685 |
| 2014-08-12 | 2014-08-08 | 25.739 | 122,477 | +751 | 0.38% | 3,152,415 |
| 2014-08-08 | 2014-08-06 | 26.298 | 121,726 | -751 | 0.37% | 3,201,125 |
| 2014-08-07 | 2014-08-05 | 26.617 | 122,477 | -4,509 | 0.38% | 3,259,995 |
| 2014-08-06 | 2014-08-04 | 24.807 | 126,986 | +5,260 | 0.39% | 3,150,171 |
| 2014-08-04 | 2014-07-31 | 25.952 | 121,726 | -18,033 | 0.37% | 3,159,005 |
| 2014-07-31 | 2014-07-29 | 27.096 | 139,759 | -8,266 | 0.43% | 3,786,953 |
| 2014-07-18 | 2014-07-16 | 27.043 | 148,025 | -2,254 | 0.45% | 4,003,051 |
| 2014-07-17 | 2014-07-15 | 29.066 | 150,279 | +21,791 | 0.46% | 4,368,007 |
| 2014-07-16 | 2014-07-14 | 28.853 | 128,488 | +1,502 | 0.39% | 3,707,270 |
| 2014-07-15 | 2014-07-11 | 25.819 | 126,986 | +3,006 | 0.39% | 3,278,611 |
| 2014-07-10 | 2014-07-08 | 24.089 | 123,980 | +18,785 | 0.38% | 2,986,500 |
| 2014-07-08 | 2014-07-04 | 21.799 | 105,195 | -752 | 0.32% | 2,293,197 |
| 2014-07-04 | 2014-07-02 | 21.911 | 105,947 | -2,254 | 0.33% | 2,321,453 |
| 2014-07-03 | 2014-06-30 | 19.944 | 108,201 | +2,826 | 0.33% | 2,157,961 |
| 2014-07-02 | 2014-06-27 | 20.133 | 105,375 | +1,484 | 0.33% | 2,121,479 |
| 2014-06-24 | 2014-06-20 | 18.084 | 103,891 | -11,873 | 0.32% | 1,878,802 |
| 2014-06-23 | 2014-06-19 | 17.438 | 115,764 | +11,873 | 0.36% | 2,018,638 |
| 2014-06-20 | 2014-06-18 | 17.950 | 103,891 | -15,584 | 0.32% | 1,864,802 |
| 2014-06-19 | 2014-06-17 | 17.518 | 119,475 | +12,616 | 0.37% | 2,093,009 |
| 2014-06-18 | 2014-06-16 | 19.109 | 106,859 | +5,936 | 0.33% | 2,041,916 |
| 2014-06-17 | 2014-06-13 | 16.252 | 100,923 | -23,004 | 0.31% | 1,640,167 |
| 2014-06-16 | 2014-06-12 | 16.036 | 123,927 | +25,973 | 0.39% | 1,987,300 |
| 2014-06-13 | 2014-06-11 | 14.015 | 97,954 | +3,710 | 0.30% | 1,372,796 |
| 2014-06-11 | 2014-06-09 | 12.452 | 94,244 | +7,421 | 0.29% | 1,173,482 |
| 2014-05-29 | 2014-05-27 | 11.562 | 86,823 | +5,194 | 0.27% | 1,003,859 |
| 2014-05-28 | 2014-05-26 | 11.427 | 81,629 | +10,390 | 0.25% | 932,805 |
| 2014-05-27 | 2014-05-23 | 11.616 | 71,239 | +10,389 | 0.22% | 827,515 |
| 2014-05-26 | 2014-05-22 | 11.481 | 60,850 | +10,389 | 0.19% | 698,636 |
| 2014-05-23 | 2014-05-21 | 11.320 | 50,461 | +9,647 | 0.16% | 571,197 |
| 2014-05-22 | 2014-05-20 | 11.535 | 40,814 | +20,036 | 0.13% | 470,797 |
| 2014-05-21 | 2014-05-19 | 11.670 | 20,778 | +9,647 | 0.06% | 242,478 |
| 2014-05-19 | 2014-05-15 | 11.185 | 11,131 | +11,131 | 0.03% | 124,498 |
| 2014-05-16 | 2014-05-14 | 10.807 | 0 | -4,452 | ||
| 2014-05-15 | 2014-05-13 | 10.727 | 4,452 | -1,485 | 0.01% | 47,755 |
| 2014-05-14 | 2014-05-12 | 10.673 | 5,937 | +5,937 | 0.02% | 63,364 |
| 2014-05-12 | 2014-05-08 | 10.511 | 0 | -8,163 | ||
| 2014-05-09 | 2014-05-07 | 10.242 | 8,163 | -8,163 | 0.03% | 83,601 |
| 2014-05-08 | 2014-05-05 | 10.538 | 16,326 | -4,452 | 0.05% | 172,043 |
| 2014-05-07 | 2014-05-02 | 10.349 | 20,778 | -7,421 | 0.06% | 215,038 |
| 2014-04-25 | 2014-04-23 | 10.592 | 28,199 | +2,968 | 0.09% | 298,681 |
| 2014-04-24 | 2014-04-22 | 10.915 | 25,231 | +11,874 | 0.08% | 275,404 |
| 2014-04-22 | 2014-04-16 | 11.104 | 13,357 | -16,326 | 0.04% | 148,316 |
| 2014-04-17 | 2014-04-15 | 11.212 | 29,683 | -46,009 | 0.09% | 332,799 |
| 2014-04-16 | 2014-04-14 | 12.236 | 75,692 | -12,615 | 0.24% | 926,161 |
| 2014-04-15 | 2014-04-11 | 12.236 | 88,307 | -23,005 | 0.27% | 1,080,517 |
| 2014-04-14 | 2014-04-10 | 13.799 | 111,312 | +111,312 | 0.35% | 1,536,005 |
| 2014-01-08 | 2014-01-06 | 8.328 | 0 | -742 | ||
| 2014-01-07 | 2014-01-03 | 8.355 | 742 | -2,226 | 0.00% | 6,199 |
| 2014-01-06 | 2014-01-02 | 8.355 | 2,968 | +2,968 | 0.01% | 24,797 |
| 2014-01-03 | 2013-12-31 | 8.436 | 0 | -742 | ||
| 2014-01-02 | 2013-12-27 | 8.705 | 742 | +742 | 0.00% | 6,459 |
| 2013-04-22 | 2013-04-18 | 6.895 | 0 | -1,427 | ||
| 2013-04-19 | 2013-04-17 | 6.839 | 1,427 | -714 | 0.00% | 9,759 |
| 2013-04-18 | 2013-04-16 | 6.867 | 2,141 | -4,281 | 0.01% | 14,702 |
| 2013-04-17 | 2013-04-15 | 6.895 | 6,422 | -6,422 | 0.02% | 44,280 |
| 2013-04-16 | 2013-04-12 | 7.063 | 12,844 | -4,281 | 0.04% | 90,720 |
| 2013-04-15 | 2013-04-11 | 7.175 | 17,125 | -2,141 | 0.06% | 122,878 |
| 2013-04-12 | 2013-04-10 | 7.091 | 19,266 | -7,136 | 0.06% | 136,620 |
| 2013-04-10 | 2013-04-08 | 6.979 | 26,402 | -1,427 | 0.09% | 184,263 |
| 2013-04-09 | 2013-04-05 | 7.035 | 27,829 | -2,854 | 0.09% | 195,782 |
| 2013-04-08 | 2013-04-03 | 7.315 | 30,683 | -4,281 | 0.10% | 224,461 |
| 2013-04-05 | 2013-04-02 | 7.372 | 34,964 | -1,427 | 0.11% | 257,738 |
| 2013-03-27 | 2013-03-25 | 7.680 | 36,391 | +1,427 | 0.12% | 279,477 |
| 2013-03-26 | 2013-03-22 | 7.932 | 34,964 | -714 | 0.11% | 277,338 |
| 2013-03-22 | 2013-03-20 | 7.736 | 35,678 | +7,849 | 0.12% | 276,002 |
| 2013-03-21 | 2013-03-19 | 7.596 | 27,829 | +1,427 | 0.09% | 211,382 |
| 2013-03-20 | 2013-03-18 | 7.652 | 26,402 | -4,281 | 0.09% | 202,023 |
| 2013-03-15 | 2013-03-13 | 7.932 | 30,683 | -13,557 | 0.10% | 243,381 |
| 2013-03-13 | 2013-03-11 | 8.212 | 44,240 | +2,854 | 0.14% | 363,316 |
| 2013-03-12 | 2013-03-08 | 8.465 | 41,386 | +2,140 | 0.13% | 350,318 |
| 2013-03-11 | 2013-03-07 | 8.409 | 39,246 | +7,136 | 0.13% | 330,004 |
| 2013-03-08 | 2013-03-06 | 8.661 | 32,110 | +12,844 | 0.10% | 278,100 |
| 2013-03-06 | 2013-03-04 | 8.296 | 19,266 | +10,703 | 0.06% | 159,840 |
| 2013-03-04 | 2013-02-28 | 8.184 | 8,563 | +4,282 | 0.03% | 70,083 |
| 2013-03-01 | 2013-02-27 | 7.680 | 4,281 | -714 | 0.01% | 32,877 |
| 2013-02-28 | 2013-02-26 | 7.540 | 4,995 | -2,854 | 0.02% | 37,661 |
| 2013-02-27 | 2013-02-25 | 7.708 | 7,849 | -714 | 0.03% | 60,499 |
| 2013-02-26 | 2013-02-22 | 7.652 | 8,563 | -1,427 | 0.03% | 65,523 |
| 2013-02-25 | 2013-02-21 | 7.680 | 9,990 | +714 | 0.03% | 76,722 |
| 2013-02-22 | 2013-02-20 | 7.988 | 9,276 | +1,427 | 0.03% | 74,098 |
| 2013-02-20 | 2013-02-18 | 8.100 | 7,849 | +3,568 | 0.03% | 63,579 |
| 2013-02-15 | 2013-02-08 | 7.708 | 4,281 | +1,427 | 0.01% | 32,997 |
| 2013-02-14 | 2013-02-07 | 7.680 | 2,854 | +1,427 | 0.01% | 21,918 |
| 2013-02-08 | 2013-02-06 | 7.960 | 1,427 | +1,427 | 0.00% | 11,359 |
| 2013-01-17 | 2013-01-15 | 8.353 | 0 | -71,356 | ||
| 2012-12-07 | 2012-12-05 | 6.671 | 71,356 | -50,662 | 0.23% | 476,003 |
| 2012-12-05 | 2012-12-03 | 6.559 | 122,018 | -35,678 | 0.39% | 800,280 |
| 2012-12-04 | 2012-11-30 | 6.531 | 157,696 | -71,355 | 0.51% | 1,029,861 |
| 2012-11-30 | 2012-11-28 | 6.475 | 229,051 | -107,034 | 0.74% | 1,483,017 |
| 2012-11-20 | 2012-11-16 | 6.503 | 336,085 | -20,693 | 1.09% | 2,185,441 |
| 2012-11-08 | 2012-11-06 | 7.007 | 356,778 | +107,033 | 1.15% | 2,500,001 |
| 2012-11-06 | 2012-11-02 | 7.512 | 249,745 | +178,389 | 0.81% | 1,876,003 |
| 2012-10-09 | 2012-10-05 | 7.344 | 71,356 | +71,356 | 0.23% | 524,003 |
| 2011-04-29 | 2011-04-27 | 12.291 | 0 | -683 | ||
| 2011-04-28 | 2011-04-26 | 12.321 | 683 | -1,367 | 0.00% | 8,415 |
| 2011-04-26 | 2011-04-20 | 12.847 | 2,050 | -2,734 | 0.01% | 26,337 |
| 2011-04-21 | 2011-04-19 | 11.852 | 4,784 | -1,367 | 0.02% | 56,701 |
| 2011-04-20 | 2011-04-18 | 12.057 | 6,151 | -683 | 0.02% | 74,164 |
| 2011-04-19 | 2011-04-15 | 12.174 | 6,834 | -1,367 | 0.02% | 83,199 |
| 2011-04-18 | 2011-04-14 | 12.291 | 8,201 | -1,367 | 0.03% | 100,801 |
| 2011-04-15 | 2011-04-13 | 12.174 | 9,568 | -683 | 0.03% | 116,483 |
| 2011-04-14 | 2011-04-12 | 12.262 | 10,251 | -1,367 | 0.03% | 125,698 |
| 2011-04-13 | 2011-04-11 | 12.321 | 11,618 | -1,367 | 0.04% | 143,140 |
| 2011-04-12 | 2011-04-08 | 13.053 | 12,985 | +2,050 | 0.04% | 169,499 |
| 2011-04-11 | 2011-04-07 | 12.513 | 10,935 | +1,604 | 0.04% | 136,833 |
| 2011-04-07 | 2011-04-04 | 12.753 | 9,331 | +1,333 | 0.03% | 119,002 |
| 2011-04-06 | 2011-04-01 | 12.303 | 7,998 | +1,333 | 0.03% | 98,401 |
| 2011-04-04 | 2011-03-31 | 12.603 | 6,665 | +1,333 | 0.02% | 84,001 |
| 2011-04-01 | 2011-03-30 | 12.513 | 5,332 | +1,333 | 0.02% | 66,721 |
| 2011-03-30 | 2011-03-28 | 12.453 | 3,999 | +1,333 | 0.01% | 49,801 |
| 2011-03-29 | 2011-03-25 | 12.393 | 2,666 | +1,333 | 0.01% | 33,040 |
| 2011-03-28 | 2011-03-24 | 12.273 | 1,333 | +1,333 | 0.00% | 16,360 |
| 2011-03-18 | 2011-03-16 | 12.033 | 0 | -1,999 | ||
| 2011-03-17 | 2011-03-15 | 12.003 | 1,999 | -1,333 | 0.01% | 23,994 |
| 2011-03-16 | 2011-03-14 | 12.453 | 3,332 | -1,333 | 0.01% | 41,494 |
| 2011-03-15 | 2011-03-11 | 12.543 | 4,665 | -1,333 | 0.02% | 58,514 |
| 2011-03-14 | 2011-03-10 | 12.693 | 5,998 | +666 | 0.02% | 76,135 |
| 2011-03-11 | 2011-03-09 | 12.843 | 5,332 | +2,000 | 0.02% | 68,481 |
| 2011-03-10 | 2011-03-08 | 13.384 | 3,332 | +666 | 0.01% | 44,594 |
| 2011-03-09 | 2011-03-07 | 13.173 | 2,666 | +2,000 | 0.01% | 35,120 |
| 2011-03-04 | 2011-03-02 | 12.723 | 666 | -1,333 | 0.00% | 8,474 |
| 2011-03-03 | 2011-03-01 | 13.053 | 1,999 | +1,333 | 0.01% | 26,094 |
| 2011-03-02 | 2011-02-28 | 13.113 | 666 | +666 | 0.00% | 8,734 |
| 2011-02-28 | 2011-02-24 | 12.513 | 0 | -1,333 | ||
| 2011-02-25 | 2011-02-23 | 12.603 | 1,333 | -3,332 | 0.00% | 16,800 |
| 2011-02-24 | 2011-02-22 | 12.783 | 4,665 | -2,666 | 0.02% | 59,634 |
| 2011-02-23 | 2011-02-21 | 12.993 | 7,331 | +3,999 | 0.03% | 95,255 |
| 2011-02-22 | 2011-02-18 | 13.354 | 3,332 | +2,666 | 0.01% | 44,494 |
| 2011-02-21 | 2011-02-17 | 12.693 | 666 | +666 | 0.00% | 8,454 |
| 2011-02-10 | 2011-02-08 | 11.853 | 0 | -666 | ||
| 2011-02-09 | 2011-02-07 | 11.913 | 666 | -667 | 0.00% | 7,934 |
| 2011-02-07 | 2011-01-31 | 11.613 | 1,333 | -1,999 | 0.00% | 15,480 |
| 2011-02-01 | 2011-01-28 | 11.883 | 3,332 | -2,000 | 0.01% | 39,595 |
| 2011-01-31 | 2011-01-27 | 11.883 | 5,332 | -666 | 0.02% | 63,361 |
| 2011-01-28 | 2011-01-26 | 11.733 | 5,998 | -1,333 | 0.02% | 70,375 |
| 2011-01-25 | 2011-01-21 | 12.303 | 7,331 | -667 | 0.03% | 90,195 |
| 2011-01-24 | 2011-01-20 | 12.453 | 7,998 | -666 | 0.03% | 99,601 |
| 2011-01-18 | 2011-01-14 | 12.033 | 8,664 | +666 | 0.03% | 104,255 |
| 2011-01-17 | 2011-01-13 | 12.423 | 7,998 | +667 | 0.03% | 99,361 |
| 2011-01-14 | 2011-01-12 | 12.303 | 7,331 | +1,333 | 0.03% | 90,195 |
| 2011-01-11 | 2011-01-07 | 12.243 | 5,998 | +666 | 0.02% | 73,435 |
| 2011-01-10 | 2011-01-06 | 12.303 | 5,332 | +1,333 | 0.02% | 65,601 |
| 2011-01-07 | 2011-01-05 | 12.153 | 3,999 | +1,333 | 0.01% | 48,601 |
| 2011-01-06 | 2011-01-04 | 12.183 | 2,666 | +2,000 | 0.01% | 32,480 |
| 2011-01-05 | 2011-01-03 | 12.303 | 666 | +666 | 0.00% | 8,194 |
| 2010-12-06 | 2010-12-02 | 13.083 | 0 | -2,666 | ||
| 2010-11-22 | 2010-11-18 | 11.493 | 2,666 | +2,666 | 0.01% | 30,640 |
| 2010-10-14 | 2010-10-12 | 9.212 | 0 | -49,987 | ||
| 2010-10-11 | 2010-10-07 | 9.783 | 49,987 | -49,987 | 0.17% | 489,001 |
| 2010-10-04 | 2010-09-29 | 10.143 | 99,974 | +33,325 | 0.35% | 1,014,003 |
| 2010-09-15 | 2010-09-13 | 9.392 | 66,649 | -2,000 | 0.23% | 625,999 |
| 2010-09-14 | 2010-09-10 | 9.152 | 68,649 | -1,999 | 0.24% | 628,303 |
| 2010-09-13 | 2010-09-09 | 8.942 | 70,648 | -667 | 0.24% | 631,759 |
| 2010-09-10 | 2010-09-08 | 9.152 | 71,315 | -666 | 0.25% | 652,704 |
| 2010-09-09 | 2010-09-07 | 9.242 | 71,981 | -2,000 | 0.25% | 665,279 |
| 2010-09-08 | 2010-09-06 | 9.362 | 73,981 | +29,326 | 0.26% | 692,644 |
| 2010-09-07 | 2010-09-03 | 9.122 | 44,655 | -4,665 | 0.15% | 407,361 |
| 2010-09-06 | 2010-09-02 | 8.702 | 49,320 | -2,000 | 0.17% | 429,197 |
| 2010-09-03 | 2010-09-01 | 8.312 | 51,320 | -666 | 0.18% | 426,581 |
| 2010-09-02 | 2010-08-31 | 8.342 | 51,986 | -667 | 0.18% | 433,677 |
| 2010-08-18 | 2010-08-16 | 8.372 | 52,653 | +33,325 | 0.18% | 440,821 |
| 2010-08-12 | 2010-08-10 | 8.942 | 19,328 | +4,665 | 0.07% | 172,838 |
| 2010-08-11 | 2010-08-09 | 9.122 | 14,663 | +14,663 | 0.05% | 133,762 |
| 2010-06-23 | 2010-06-21 | 7.712 | 0 | -51,986 | ||
| 2010-06-22 | 2010-06-18 | 7.562 | 51,986 | -205,946 | 0.18% | 393,117 |
| 2010-05-25 | 2010-05-20 | 6.962 | 257,932 | +141,296 | 0.89% | 1,795,679 |
| 2010-04-26 | 2010-04-22 | 9.963 | 116,636 | +116,636 | 0.40% | 1,162,000 |
| 2009-02-03 | 2009-01-30 | 1.939 | 0 | -15,517 | ||
| 2008-05-15 | 2008-05-13 | 4.207 | 15,517 | -304 | 0.06% | 65,282 |
| 2008-05-08 | 2008-05-06 | 3.971 | 15,821 | +761 | 0.06% | 62,821 |
| 2008-05-05 | 2008-04-30 | 4.074 | 15,060 | +2,896 | 0.06% | 61,359 |
| 2008-04-30 | 2008-04-28 | 4.074 | 12,164 | +2,896 | 0.05% | 49,560 |
| 2008-04-28 | 2008-04-24 | 3.971 | 9,268 | +3,476 | 0.04% | 36,801 |
| 2008-04-24 | 2008-04-22 | 4.005 | 5,792 | +2,896 | 0.02% | 23,199 |
| 2008-04-22 | 2008-04-18 | 4.005 | 2,896 | +2,896 | 0.01% | 11,599 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy