History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 80,000 | +0 | 0.04% | 396,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 80,000 | +0 | 0.04% | 406,400 |
| 2025-10-10 | 2025-10-08 | 5.110 | 80,000 | +0 | 0.04% | 408,800 |
| 2025-10-09 | 2025-10-06 | 5.070 | 80,000 | +0 | 0.04% | 405,600 |
| 2025-10-08 | 2025-10-03 | 5.130 | 80,000 | +0 | 0.04% | 410,400 |
| 2025-10-06 | 2025-10-02 | 5.140 | 80,000 | +0 | 0.04% | 411,200 |
| 2025-10-03 | 2025-09-30 | 5.190 | 80,000 | -10,000 | 0.04% | 415,200 |
| 2025-09-29 | 2025-09-25 | 5.100 | 90,000 | +12,000 | 0.04% | 459,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 78,000 | +26,000 | 0.04% | 407,160 |
| 2025-09-25 | 2025-09-23 | 5.580 | 52,000 | -6,000 | 0.02% | 290,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 58,000 | -100,000 | 0.03% | 297,540 |
| 2025-09-17 | 2025-09-15 | 5.370 | 158,000 | -10,000 | 0.07% | 848,460 |
| 2025-09-15 | 2025-09-11 | 4.860 | 168,000 | -6,000 | 0.08% | 816,480 |
| 2025-09-09 | 2025-09-05 | 4.820 | 174,000 | +10,000 | 0.08% | 838,680 |
| 2025-09-02 | 2025-08-29 | 4.850 | 164,000 | +100,000 | 0.08% | 795,400 |
| 2025-08-28 | 2025-08-26 | 5.660 | 64,000 | -28,000 | 0.03% | 362,240 |
| 2025-08-26 | 2025-08-22 | 5.420 | 92,000 | -42,000 | 0.04% | 498,640 |
| 2025-08-22 | 2025-08-20 | 5.490 | 134,000 | +20,000 | 0.06% | 735,660 |
| 2025-08-21 | 2025-08-19 | 5.430 | 114,000 | +42,000 | 0.05% | 619,020 |
| 2025-08-20 | 2025-08-18 | 5.400 | 72,000 | +10,000 | 0.03% | 388,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 62,000 | +10,000 | 0.03% | 328,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 52,000 | -30,000 | 0.02% | 263,640 |
| 2025-08-11 | 2025-08-07 | 5.170 | 82,000 | -6,000 | 0.04% | 423,940 |
| 2025-08-08 | 2025-08-06 | 5.250 | 88,000 | -18,000 | 0.04% | 462,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 106,000 | +30,000 | 0.05% | 550,140 |
| 2025-08-05 | 2025-08-01 | 5.080 | 76,000 | -10,000 | 0.04% | 386,080 |
| 2025-08-04 | 2025-07-31 | 5.180 | 86,000 | +30,000 | 0.04% | 445,480 |
| 2025-08-01 | 2025-07-30 | 5.320 | 56,000 | +10,000 | 0.03% | 297,920 |
| 2025-07-31 | 2025-07-29 | 5.320 | 46,000 | +10,000 | 0.02% | 244,720 |
| 2025-07-30 | 2025-07-28 | 5.400 | 36,000 | +10,000 | 0.02% | 194,400 |
| 2025-07-24 | 2025-07-22 | 6.110 | 26,000 | +6,000 | 0.01% | 158,860 |
| 2025-07-23 | 2025-07-21 | 5.950 | 20,000 | +20,000 | 0.01% | 119,000 |
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 10,000 | +10,000 | 0.00% | 52,600 |
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | -10,000 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 10,000 | +10,000 | 0.00% | 53,300 |
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | -54,000 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 54,000 | +30,000 | 0.02% | 253,260 |
| 2025-06-17 | 2025-06-13 | 4.460 | 24,000 | +10,000 | 0.01% | 107,040 |
| 2025-06-04 | 2025-06-02 | 5.030 | 14,000 | -20,000 | 0.01% | 70,420 |
| 2025-06-03 | 2025-05-30 | 5.140 | 34,000 | +4,000 | 0.02% | 174,760 |
| 2025-05-29 | 2025-05-27 | 5.195 | 30,000 | +378 | 0.01% | 155,865 |
| 2025-05-27 | 2025-05-23 | 4.942 | 29,622 | -3,949 | 0.01% | 146,401 |
| 2025-05-23 | 2025-05-21 | 4.568 | 33,571 | +3,949 | 0.02% | 153,338 |
| 2025-05-20 | 2025-05-16 | 4.294 | 29,622 | -59,243 | 0.01% | 127,201 |
| 2025-05-15 | 2025-05-13 | 4.416 | 88,865 | -19,748 | 0.04% | 392,398 |
| 2025-05-14 | 2025-05-12 | 4.243 | 108,613 | +39,495 | 0.05% | 460,899 |
| 2025-05-09 | 2025-05-07 | 3.950 | 69,118 | -2,962 | 0.03% | 273,002 |
| 2025-05-08 | 2025-05-06 | 3.757 | 72,080 | -104,663 | 0.03% | 270,831 |
| 2025-05-06 | 2025-04-30 | 3.373 | 176,743 | -9,874 | 0.08% | 596,069 |
| 2025-04-30 | 2025-04-28 | 3.261 | 186,617 | +3,949 | 0.09% | 608,579 |
| 2025-04-28 | 2025-04-24 | 3.312 | 182,668 | +110,588 | 0.09% | 604,951 |
| 2025-04-25 | 2025-04-23 | 3.656 | 72,080 | -80,966 | 0.03% | 263,531 |
| 2025-04-22 | 2025-04-16 | 2.886 | 153,046 | +9,874 | 0.07% | 441,750 |
| 2025-04-14 | 2025-04-10 | 2.866 | 143,172 | -1,975 | 0.07% | 410,350 |
| 2025-04-09 | 2025-04-07 | 2.572 | 145,147 | +35,546 | 0.07% | 373,381 |
| 2025-04-07 | 2025-04-02 | 3.332 | 109,601 | -19,747 | 0.05% | 365,191 |
| 2025-04-03 | 2025-04-01 | 3.342 | 129,348 | +5,924 | 0.06% | 432,298 |
| 2025-04-02 | 2025-03-31 | 3.393 | 123,424 | +13,823 | 0.06% | 418,750 |
| 2025-03-26 | 2025-03-24 | 3.859 | 109,601 | -49,369 | 0.05% | 422,911 |
| 2025-03-24 | 2025-03-20 | 4.152 | 158,970 | -9,874 | 0.07% | 660,099 |
| 2025-03-21 | 2025-03-19 | 3.950 | 168,844 | +43,445 | 0.08% | 666,899 |
| 2025-03-19 | 2025-03-17 | 3.747 | 125,399 | -19,748 | 0.06% | 469,900 |
| 2025-03-17 | 2025-03-13 | 3.595 | 145,147 | +21,723 | 0.07% | 521,851 |
| 2025-03-10 | 2025-03-06 | 3.616 | 123,424 | -9,874 | 0.06% | 446,250 |
| 2025-03-05 | 2025-03-03 | 3.535 | 133,298 | +14,811 | 0.06% | 471,150 |
| 2025-03-04 | 2025-02-28 | 3.464 | 118,487 | +59,243 | 0.06% | 410,399 |
| 2025-02-28 | 2025-02-26 | 3.686 | 59,244 | +9,874 | 0.03% | 218,402 |
| 2025-02-27 | 2025-02-25 | 3.605 | 49,370 | +49,370 | 0.02% | 178,001 |
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | -29,622 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 29,622 | -35,546 | 0.01% | 84,301 |
| 2025-01-20 | 2025-01-16 | 2.826 | 65,168 | -3,950 | 0.03% | 184,140 |
| 2025-01-14 | 2025-01-10 | 2.765 | 69,118 | -5,924 | 0.03% | 191,101 |
| 2025-01-09 | 2025-01-07 | 2.775 | 75,042 | -19,748 | 0.04% | 208,240 |
| 2025-01-06 | 2025-01-02 | 2.815 | 94,790 | +5,925 | 0.04% | 266,881 |
| 2024-12-30 | 2024-12-24 | 2.967 | 88,865 | +3,949 | 0.04% | 263,699 |
| 2024-12-03 | 2024-11-29 | 3.129 | 84,916 | +25,672 | 0.04% | 265,741 |
| 2024-11-29 | 2024-11-27 | 3.109 | 59,244 | -9,874 | 0.03% | 184,201 |
| 2024-11-28 | 2024-11-26 | 3.059 | 69,118 | +9,874 | 0.03% | 211,401 |
| 2024-11-25 | 2024-11-21 | 3.261 | 59,244 | +19,748 | 0.03% | 193,201 |
| 2024-11-19 | 2024-11-15 | 3.271 | 39,496 | -9,874 | 0.02% | 129,201 |
| 2024-11-18 | 2024-11-14 | 3.291 | 49,370 | +7,899 | 0.02% | 162,501 |
| 2024-11-15 | 2024-11-13 | 3.565 | 41,471 | +5,925 | 0.02% | 147,842 |
| 2024-11-14 | 2024-11-12 | 3.656 | 35,546 | +3,949 | 0.02% | 129,959 |
| 2024-11-12 | 2024-11-08 | 3.828 | 31,597 | -39,495 | 0.01% | 120,962 |
| 2024-11-11 | 2024-11-07 | 3.788 | 71,092 | +19,748 | 0.03% | 269,279 |
| 2024-11-08 | 2024-11-06 | 3.676 | 51,344 | +9,873 | 0.02% | 188,758 |
| 2024-11-06 | 2024-11-04 | 3.707 | 41,471 | -59,243 | 0.02% | 153,722 |
| 2024-11-01 | 2024-10-30 | 3.373 | 100,714 | +9,874 | 0.05% | 339,660 |
| 2024-10-29 | 2024-10-25 | 3.474 | 90,840 | +29,622 | 0.04% | 315,559 |
| 2024-10-28 | 2024-10-24 | 3.362 | 61,218 | +9,874 | 0.03% | 205,839 |
| 2024-10-23 | 2024-10-21 | 3.322 | 51,344 | +1,974 | 0.02% | 170,559 |
| 2024-10-15 | 2024-10-10 | 3.352 | 49,370 | +19,748 | 0.02% | 165,501 |
| 2024-10-14 | 2024-10-09 | 3.251 | 29,622 | +29,622 | 0.01% | 96,301 |
| 2024-09-25 | 2024-09-23 | 2.167 | 0 | -9,874 | ||
| 2024-09-12 | 2024-09-10 | 2.056 | 9,874 | +9,874 | 0.00% | 20,300 |
| 2024-07-17 | 2024-07-15 | 2.145 | 0 | -3,897 | ||
| 2024-06-26 | 2024-06-24 | 2.043 | 3,897 | +3,897 | 0.00% | 7,961 |
| 2024-06-11 | 2024-06-06 | 2.299 | 0 | -19,483 | ||
| 2024-06-07 | 2024-06-05 | 2.402 | 19,483 | -38,966 | 0.01% | 46,800 |
| 2024-06-06 | 2024-06-04 | 2.330 | 58,449 | +9,742 | 0.03% | 136,201 |
| 2024-06-05 | 2024-06-03 | 2.269 | 48,707 | -3,897 | 0.02% | 110,499 |
| 2024-06-04 | 2024-05-31 | 2.238 | 52,604 | +3,897 | 0.02% | 117,720 |
| 2024-05-29 | 2024-05-27 | 2.258 | 48,707 | -3,897 | 0.02% | 109,999 |
| 2024-05-28 | 2024-05-24 | 2.238 | 52,604 | -9,741 | 0.02% | 117,720 |
| 2024-05-21 | 2024-05-17 | 2.392 | 62,345 | -3,897 | 0.03% | 149,119 |
| 2024-05-16 | 2024-05-13 | 2.402 | 66,242 | +9,742 | 0.03% | 159,120 |
| 2024-05-13 | 2024-05-09 | 2.382 | 56,500 | +38,965 | 0.03% | 134,559 |
| 2024-05-08 | 2024-05-06 | 2.433 | 17,535 | +13,638 | 0.01% | 42,661 |
| 2024-05-07 | 2024-05-03 | 2.587 | 3,897 | +3,897 | 0.00% | 10,081 |
| 2024-05-06 | 2024-05-02 | 2.638 | 0 | -48,707 | ||
| 2024-04-22 | 2024-04-18 | 2.022 | 48,707 | -17,535 | 0.02% | 98,499 |
| 2024-04-18 | 2024-04-16 | 1.991 | 66,242 | +52,604 | 0.03% | 131,920 |
| 2024-04-10 | 2024-04-08 | 2.187 | 13,638 | -1,948 | 0.01% | 29,820 |
| 2024-04-09 | 2024-04-05 | 1.961 | 15,586 | +1,948 | 0.01% | 30,559 |
| 2024-03-28 | 2024-03-26 | 2.074 | 13,638 | +3,897 | 0.01% | 28,280 |
| 2024-03-20 | 2024-03-18 | 2.269 | 9,741 | -3,897 | 0.00% | 22,099 |
| 2024-03-13 | 2024-03-11 | 2.145 | 13,638 | +13,638 | 0.01% | 29,260 |
| 2024-03-04 | 2024-02-29 | 2.145 | 0 | -333,158 | ||
| 2024-02-29 | 2024-02-27 | 2.207 | 333,158 | -13,638 | 0.16% | 735,301 |
| 2024-02-20 | 2024-02-16 | 2.053 | 346,796 | -46,759 | 0.16% | 712,001 |
| 2024-02-16 | 2024-02-14 | 1.909 | 393,555 | +3,897 | 0.19% | 751,441 |
| 2024-02-06 | 2024-02-02 | 1.940 | 389,658 | +38,966 | 0.18% | 756,000 |
| 2024-02-05 | 2024-02-01 | 1.971 | 350,692 | +66,242 | 0.17% | 691,200 |
| 2024-02-01 | 2024-01-30 | 2.166 | 284,450 | -68,191 | 0.13% | 616,119 |
| 2024-01-31 | 2024-01-29 | 1.868 | 352,641 | +9,742 | 0.17% | 658,841 |
| 2024-01-29 | 2024-01-25 | 1.981 | 342,899 | -9,742 | 0.16% | 679,360 |
| 2024-01-23 | 2024-01-19 | 1.971 | 352,641 | +9,742 | 0.17% | 695,041 |
| 2024-01-19 | 2024-01-17 | 2.022 | 342,899 | +19,483 | 0.16% | 693,440 |
| 2024-01-17 | 2024-01-15 | 2.135 | 323,416 | +29,224 | 0.15% | 690,560 |
| 2024-01-10 | 2024-01-08 | 2.289 | 294,192 | -9,741 | 0.14% | 673,460 |
| 2024-01-09 | 2024-01-05 | 2.115 | 303,933 | -3,897 | 0.14% | 642,719 |
| 2023-12-29 | 2023-12-27 | 2.104 | 307,830 | +19,483 | 0.15% | 647,800 |
| 2023-12-28 | 2023-12-22 | 2.104 | 288,347 | +1,948 | 0.14% | 606,800 |
| 2023-12-15 | 2023-12-13 | 2.279 | 286,399 | -64,293 | 0.14% | 652,681 |
| 2023-12-14 | 2023-12-12 | 2.341 | 350,692 | -3,897 | 0.17% | 820,799 |
| 2023-12-11 | 2023-12-07 | 2.382 | 354,589 | -1,948 | 0.17% | 844,480 |
| 2023-12-08 | 2023-12-06 | 2.474 | 356,537 | -38,966 | 0.17% | 882,060 |
| 2023-12-07 | 2023-12-05 | 2.494 | 395,503 | +13,638 | 0.19% | 986,580 |
| 2023-12-05 | 2023-12-01 | 2.453 | 381,865 | +31,173 | 0.18% | 936,880 |
| 2023-12-04 | 2023-11-30 | 2.464 | 350,692 | +11,690 | 0.17% | 863,999 |
| 2023-12-01 | 2023-11-29 | 2.628 | 339,002 | +15,586 | 0.16% | 890,879 |
| 2023-11-30 | 2023-11-28 | 2.690 | 323,416 | +97,414 | 0.15% | 869,840 |
| 2023-11-24 | 2023-11-22 | 2.392 | 226,002 | +9,742 | 0.11% | 540,561 |
| 2023-11-21 | 2023-11-17 | 2.607 | 216,260 | -15,587 | 0.10% | 563,879 |
| 2023-11-20 | 2023-11-16 | 2.176 | 231,847 | -5,844 | 0.11% | 504,561 |
| 2023-11-08 | 2023-11-06 | 2.228 | 237,691 | +5,844 | 0.11% | 529,479 |
| 2023-10-26 | 2023-10-24 | 2.063 | 231,847 | -17,534 | 0.11% | 478,381 |
| 2023-10-25 | 2023-10-20 | 2.043 | 249,381 | -9,742 | 0.12% | 509,440 |
| 2023-10-20 | 2023-10-18 | 2.125 | 259,123 | +9,742 | 0.12% | 550,621 |
| 2023-10-19 | 2023-10-17 | 2.166 | 249,381 | +3,896 | 0.12% | 540,160 |
| 2023-10-18 | 2023-10-16 | 2.187 | 245,485 | -3,896 | 0.12% | 536,761 |
| 2023-10-17 | 2023-10-13 | 2.289 | 249,381 | -9,742 | 0.12% | 570,880 |
| 2023-10-09 | 2023-10-05 | 2.187 | 259,123 | -3,896 | 0.12% | 566,581 |
| 2023-09-27 | 2023-09-25 | 2.453 | 263,019 | +9,741 | 0.12% | 645,300 |
| 2023-09-26 | 2023-09-22 | 2.423 | 253,278 | -97,414 | 0.12% | 613,601 |
| 2023-09-20 | 2023-09-18 | 2.577 | 350,692 | +9,741 | 0.17% | 903,599 |
| 2023-09-15 | 2023-09-13 | 2.566 | 340,951 | +38,966 | 0.16% | 875,001 |
| 2023-09-13 | 2023-09-11 | 2.669 | 301,985 | -79,880 | 0.14% | 806,000 |
| 2023-09-12 | 2023-09-07 | 2.484 | 381,865 | +60,397 | 0.18% | 948,640 |
| 2023-09-11 | 2023-09-06 | 2.607 | 321,468 | +38,966 | 0.15% | 838,200 |
| 2023-09-07 | 2023-09-05 | 2.638 | 282,502 | -44,811 | 0.13% | 745,300 |
| 2023-08-31 | 2023-08-29 | 2.844 | 327,313 | +50,656 | 0.15% | 930,721 |
| 2023-08-30 | 2023-08-28 | 2.618 | 276,657 | +19,483 | 0.13% | 724,199 |
| 2023-08-29 | 2023-08-25 | 2.587 | 257,174 | +9,741 | 0.12% | 665,279 |
| 2023-08-24 | 2023-08-22 | 2.833 | 247,433 | +5,845 | 0.12% | 701,040 |
| 2023-08-23 | 2023-08-21 | 2.833 | 241,588 | -3,897 | 0.11% | 684,480 |
| 2023-08-22 | 2023-08-18 | 2.885 | 245,485 | -62,345 | 0.12% | 708,121 |
| 2023-08-21 | 2023-08-17 | 2.638 | 307,830 | +19,483 | 0.15% | 812,120 |
| 2023-08-17 | 2023-08-15 | 2.731 | 288,347 | +38,966 | 0.14% | 787,360 |
| 2023-08-16 | 2023-08-14 | 2.638 | 249,381 | +3,896 | 0.12% | 657,920 |
| 2023-08-10 | 2023-08-08 | 2.823 | 245,485 | +9,742 | 0.12% | 693,001 |
| 2023-08-07 | 2023-08-03 | 2.946 | 235,743 | -1,948 | 0.11% | 694,540 |
| 2023-08-04 | 2023-08-02 | 3.141 | 237,691 | -159,760 | 0.11% | 746,639 |
| 2023-08-03 | 2023-08-01 | 2.761 | 397,451 | +9,741 | 0.19% | 1,097,519 |
| 2023-08-02 | 2023-07-31 | 2.864 | 387,710 | -5,845 | 0.18% | 1,110,421 |
| 2023-08-01 | 2023-07-28 | 2.802 | 393,555 | +23,380 | 0.19% | 1,102,921 |
| 2023-07-31 | 2023-07-27 | 2.710 | 370,175 | -31,173 | 0.18% | 1,003,200 |
| 2023-07-27 | 2023-07-25 | 2.659 | 401,348 | -1,948 | 0.19% | 1,067,081 |
| 2023-07-26 | 2023-07-24 | 2.618 | 403,296 | +15,586 | 0.19% | 1,055,700 |
| 2023-07-25 | 2023-07-21 | 2.566 | 387,710 | +17,535 | 0.18% | 995,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 370,175 | +17,534 | 0.18% | 1,060,200 |
| 2023-07-21 | 2023-07-19 | 3.028 | 352,641 | +165,605 | 0.17% | 1,067,901 |
| 2023-07-20 | 2023-07-18 | 3.172 | 187,036 | +77,932 | 0.09% | 593,280 |
| 2023-07-19 | 2023-07-14 | 3.131 | 109,104 | +27,276 | 0.05% | 341,599 |
| 2023-07-18 | 2023-07-13 | 2.967 | 81,828 | +25,328 | 0.04% | 242,759 |
| 2023-07-14 | 2023-07-12 | 3.028 | 56,500 | +1,948 | 0.03% | 171,099 |
| 2023-07-13 | 2023-07-11 | 3.234 | 54,552 | -56,501 | 0.03% | 176,400 |
| 2023-07-12 | 2023-07-10 | 2.371 | 111,053 | -3,896 | 0.05% | 263,341 |
| 2023-07-11 | 2023-07-07 | 2.228 | 114,949 | +58,449 | 0.05% | 256,060 |
| 2023-07-07 | 2023-07-05 | 2.669 | 56,500 | +56,500 | 0.03% | 150,799 |
| 2023-07-05 | 2023-07-03 | 2.094 | 0 | -25,328 | ||
| 2023-06-28 | 2023-06-26 | 1.622 | 25,328 | -3,896 | 0.01% | 41,080 |
| 2023-06-21 | 2023-06-19 | 1.642 | 29,224 | +9,741 | 0.01% | 47,999 |
| 2023-06-13 | 2023-06-09 | 1.653 | 19,483 | +19,483 | 0.01% | 32,200 |
| 2023-03-24 | 2023-03-22 | 1.571 | 0 | -33,121 | ||
| 2023-03-21 | 2023-03-17 | 1.540 | 33,121 | -29,224 | 0.02% | 51,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 62,345 | -38,966 | 0.03% | 96,640 |
| 2023-03-14 | 2023-03-10 | 1.560 | 101,311 | -29,224 | 0.05% | 158,080 |
| 2023-02-13 | 2023-02-09 | 1.766 | 130,535 | +29,224 | 0.06% | 230,479 |
| 2023-02-09 | 2023-02-07 | 1.755 | 101,311 | +19,483 | 0.05% | 177,840 |
| 2023-02-06 | 2023-02-02 | 1.786 | 81,828 | +9,741 | 0.04% | 146,160 |
| 2023-02-03 | 2023-02-01 | 1.858 | 72,087 | +29,225 | 0.03% | 133,940 |
| 2023-02-02 | 2023-01-31 | 1.776 | 42,862 | -5,845 | 0.02% | 76,119 |
| 2023-02-01 | 2023-01-30 | 1.766 | 48,707 | -38,966 | 0.02% | 86,000 |
| 2023-01-31 | 2023-01-27 | 1.704 | 87,673 | +9,741 | 0.04% | 149,400 |
| 2023-01-19 | 2023-01-17 | 1.653 | 77,932 | -9,741 | 0.04% | 128,801 |
| 2023-01-18 | 2023-01-16 | 1.653 | 87,673 | -29,224 | 0.04% | 144,900 |
| 2023-01-16 | 2023-01-12 | 1.673 | 116,897 | +29,224 | 0.06% | 195,599 |
| 2023-01-13 | 2023-01-11 | 1.673 | 87,673 | -31,173 | 0.04% | 146,700 |
| 2023-01-11 | 2023-01-09 | 1.694 | 118,846 | +38,966 | 0.06% | 201,301 |
| 2023-01-10 | 2023-01-06 | 1.684 | 79,880 | -7,793 | 0.04% | 134,480 |
| 2022-12-13 | 2022-12-09 | 1.807 | 87,673 | +19,483 | 0.04% | 158,400 |
| 2022-12-09 | 2022-12-07 | 1.714 | 68,190 | +19,483 | 0.03% | 116,900 |
| 2022-12-08 | 2022-12-06 | 1.807 | 48,707 | +48,707 | 0.02% | 88,000 |
| 2022-12-07 | 2022-12-05 | 1.776 | 0 | -35,069 | ||
| 2022-12-06 | 2022-12-02 | 1.704 | 35,069 | -3,897 | 0.02% | 59,760 |
| 2022-12-05 | 2022-12-01 | 1.725 | 38,966 | -38,966 | 0.02% | 67,200 |
| 2022-12-02 | 2022-11-30 | 1.838 | 77,932 | -58,448 | 0.04% | 143,201 |
| 2022-11-24 | 2022-11-22 | 1.591 | 136,380 | +58,448 | 0.06% | 217,000 |
| 2022-11-11 | 2022-11-09 | 1.540 | 77,932 | +48,708 | 0.04% | 120,001 |
| 2022-11-09 | 2022-11-07 | 1.560 | 29,224 | +19,483 | 0.01% | 45,599 |
| 2022-11-03 | 2022-11-01 | 1.386 | 9,741 | +9,741 | 0.00% | 13,499 |
| 2022-10-31 | 2022-10-27 | 1.406 | 0 | -148,070 | ||
| 2022-10-28 | 2022-10-26 | 1.427 | 148,070 | +9,741 | 0.07% | 211,280 |
| 2022-10-12 | 2022-10-10 | 1.314 | 138,329 | -97,414 | 0.07% | 181,761 |
| 2022-10-11 | 2022-10-07 | 1.365 | 235,743 | +29,224 | 0.11% | 321,860 |
| 2022-10-05 | 2022-09-30 | 1.406 | 206,519 | -116,897 | 0.10% | 290,440 |
| 2022-09-30 | 2022-09-28 | 1.509 | 323,416 | +19,483 | 0.15% | 488,040 |
| 2022-09-29 | 2022-09-27 | 1.622 | 303,933 | +9,741 | 0.14% | 492,960 |
| 2022-09-28 | 2022-09-26 | 1.694 | 294,192 | +1,948 | 0.14% | 498,300 |
| 2022-09-27 | 2022-09-23 | 1.612 | 292,244 | +1,949 | 0.14% | 471,001 |
| 2022-09-26 | 2022-09-22 | 1.612 | 290,295 | -192,881 | 0.14% | 467,860 |
| 2022-09-23 | 2022-09-21 | 1.704 | 483,176 | -9,741 | 0.23% | 823,360 |
| 2022-09-22 | 2022-09-20 | 1.950 | 492,917 | +292,243 | 0.23% | 961,399 |
| 2022-09-21 | 2022-09-19 | 1.868 | 200,674 | -9,741 | 0.10% | 374,920 |
| 2022-09-20 | 2022-09-16 | 1.766 | 210,415 | +42,862 | 0.10% | 371,519 |
| 2022-09-19 | 2022-09-15 | 1.735 | 167,553 | +9,742 | 0.08% | 290,680 |
| 2022-09-14 | 2022-09-09 | 1.591 | 157,811 | -9,742 | 0.07% | 251,099 |
| 2022-09-09 | 2022-09-07 | 1.581 | 167,553 | +9,742 | 0.08% | 264,880 |
| 2022-09-02 | 2022-08-31 | 1.612 | 157,811 | -1,949 | 0.07% | 254,339 |
| 2022-09-01 | 2022-08-30 | 1.612 | 159,760 | -5,845 | 0.08% | 257,480 |
| 2022-08-29 | 2022-08-25 | 1.622 | 165,605 | -5,845 | 0.08% | 268,601 |
| 2022-08-26 | 2022-08-24 | 1.601 | 171,450 | -11,689 | 0.08% | 274,561 |
| 2022-08-24 | 2022-08-22 | 1.776 | 183,139 | +5,845 | 0.09% | 325,240 |
| 2022-08-23 | 2022-08-19 | 1.879 | 177,294 | -19,483 | 0.08% | 333,059 |
| 2022-08-11 | 2022-08-09 | 1.961 | 196,777 | -1,949 | 0.09% | 385,819 |
| 2022-08-09 | 2022-08-05 | 1.981 | 198,726 | -9,741 | 0.09% | 393,721 |
| 2022-08-08 | 2022-08-04 | 1.981 | 208,467 | +29,224 | 0.10% | 413,020 |
| 2022-08-05 | 2022-08-03 | 1.991 | 179,243 | +9,742 | 0.08% | 356,961 |
| 2022-08-04 | 2022-08-02 | 2.033 | 169,501 | -29,225 | 0.08% | 344,520 |
| 2022-08-03 | 2022-08-01 | 2.217 | 198,726 | -27,276 | 0.09% | 440,641 |
| 2022-08-02 | 2022-07-29 | 1.981 | 226,002 | +97,415 | 0.11% | 447,761 |
| 2022-08-01 | 2022-07-28 | 2.012 | 128,587 | -17,535 | 0.06% | 258,720 |
| 2022-07-27 | 2022-07-25 | 1.971 | 146,122 | -29,224 | 0.07% | 288,000 |
| 2022-07-25 | 2022-07-21 | 2.022 | 175,346 | -181,191 | 0.08% | 354,600 |
| 2022-07-22 | 2022-07-20 | 2.053 | 356,537 | +9,741 | 0.17% | 732,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 346,796 | +1,949 | 0.16% | 722,681 |
| 2022-07-20 | 2022-07-18 | 2.197 | 344,847 | +21,431 | 0.16% | 757,559 |
| 2022-07-19 | 2022-07-15 | 1.961 | 323,416 | +5,845 | 0.15% | 634,120 |
| 2022-07-18 | 2022-07-14 | 2.074 | 317,571 | +19,483 | 0.15% | 658,519 |
| 2022-07-15 | 2022-07-13 | 2.043 | 298,088 | -7,794 | 0.14% | 608,939 |
| 2022-07-13 | 2022-07-11 | 2.115 | 305,882 | -19,482 | 0.14% | 646,841 |
| 2022-07-12 | 2022-07-08 | 2.197 | 325,364 | +206,518 | 0.15% | 714,759 |
| 2022-07-11 | 2022-07-07 | 2.402 | 118,846 | +46,759 | 0.06% | 285,481 |
| 2022-07-07 | 2022-07-05 | 2.176 | 72,087 | -190,932 | 0.03% | 156,881 |
| 2022-07-04 | 2022-06-29 | 2.228 | 263,019 | +190,932 | 0.12% | 585,900 |
| 2022-06-30 | 2022-06-28 | 2.823 | 72,087 | -3,896 | 0.03% | 203,501 |
| 2022-06-29 | 2022-06-27 | 2.618 | 75,983 | +44,810 | 0.04% | 198,899 |
| 2022-06-28 | 2022-06-24 | 2.772 | 31,173 | +23,380 | 0.01% | 86,401 |
| 2022-06-27 | 2022-06-23 | 2.874 | 7,793 | -11,690 | 0.00% | 22,400 |
| 2022-06-24 | 2022-06-22 | 2.382 | 19,483 | -48,707 | 0.01% | 46,400 |
| 2022-06-23 | 2022-06-21 | 2.145 | 68,190 | +38,966 | 0.03% | 146,300 |
| 2022-06-22 | 2022-06-20 | 2.269 | 29,224 | -19,483 | 0.01% | 66,299 |
| 2022-06-21 | 2022-06-17 | 1.991 | 48,707 | -35,069 | 0.02% | 96,999 |
| 2022-06-20 | 2022-06-16 | 1.961 | 83,776 | +7,793 | 0.04% | 164,259 |
| 2022-06-17 | 2022-06-15 | 1.930 | 75,983 | +7,793 | 0.04% | 146,639 |
| 2022-06-16 | 2022-06-14 | 1.971 | 68,190 | +19,483 | 0.03% | 134,400 |
| 2022-06-13 | 2022-06-09 | 1.673 | 48,707 | -1,949 | 0.02% | 81,500 |
| 2022-06-09 | 2022-06-07 | 1.725 | 50,656 | +48,708 | 0.02% | 87,361 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,948 | +1,948 | 0.00% | 3,499 |
| 2022-05-30 | 2022-05-26 | 1.632 | 0 | -72,087 | ||
| 2022-05-27 | 2022-05-25 | 1.601 | 72,087 | -17,534 | 0.03% | 115,440 |
| 2022-05-11 | 2022-05-06 | 1.335 | 89,621 | -9,742 | 0.04% | 119,600 |
| 2022-04-29 | 2022-04-27 | 1.376 | 99,363 | -9,741 | 0.05% | 136,680 |
| 2022-04-28 | 2022-04-26 | 1.335 | 109,104 | -5,845 | 0.05% | 145,600 |
| 2022-04-04 | 2022-03-31 | 1.673 | 114,949 | +7,793 | 0.05% | 192,340 |
| 2022-04-01 | 2022-03-30 | 1.714 | 107,156 | +7,793 | 0.05% | 183,700 |
| 2022-03-21 | 2022-03-17 | 1.755 | 99,363 | +19,483 | 0.05% | 174,420 |
| 2022-03-10 | 2022-03-08 | 1.827 | 79,880 | +9,742 | 0.04% | 145,960 |
| 2022-03-04 | 2022-03-02 | 2.156 | 70,138 | +9,741 | 0.03% | 151,199 |
| 2022-03-02 | 2022-02-28 | 2.279 | 60,397 | -58,449 | 0.03% | 137,640 |
| 2022-02-24 | 2022-02-22 | 2.125 | 118,846 | -13,638 | 0.06% | 252,541 |
| 2022-02-17 | 2022-02-15 | 2.033 | 132,484 | -3,896 | 0.06% | 269,281 |
| 2022-01-27 | 2022-01-25 | 1.899 | 136,380 | +5,845 | 0.06% | 258,999 |
| 2022-01-26 | 2022-01-24 | 2.043 | 130,535 | +5,844 | 0.06% | 266,659 |
| 2022-01-25 | 2022-01-21 | 2.094 | 124,691 | +5,845 | 0.06% | 261,121 |
| 2022-01-21 | 2022-01-19 | 2.125 | 118,846 | +9,742 | 0.06% | 252,541 |
| 2022-01-20 | 2022-01-18 | 2.156 | 109,104 | +5,845 | 0.05% | 235,199 |
| 2022-01-19 | 2022-01-17 | 2.217 | 103,259 | +9,741 | 0.05% | 228,959 |
| 2022-01-13 | 2022-01-11 | 2.207 | 93,518 | +48,707 | 0.04% | 206,400 |
| 2022-01-10 | 2022-01-06 | 2.341 | 44,811 | +9,742 | 0.02% | 104,881 |
| 2022-01-07 | 2022-01-05 | 2.289 | 35,069 | +11,690 | 0.02% | 80,279 |
| 2022-01-05 | 2022-01-03 | 2.515 | 23,379 | +9,741 | 0.01% | 58,799 |
| 2022-01-04 | 2021-12-31 | 2.371 | 13,638 | -9,741 | 0.01% | 32,340 |
| 2021-12-30 | 2021-12-28 | 2.474 | 23,379 | -9,742 | 0.01% | 57,839 |
| 2021-12-29 | 2021-12-24 | 2.269 | 33,121 | -1,948 | 0.02% | 75,140 |
| 2021-12-22 | 2021-12-20 | 2.033 | 35,069 | -3,897 | 0.02% | 71,280 |
| 2021-12-17 | 2021-12-15 | 2.197 | 38,966 | +9,742 | 0.02% | 85,600 |
| 2021-12-14 | 2021-12-10 | 2.310 | 29,224 | -106,182 | 0.01% | 67,499 |
| 2021-12-10 | 2021-12-08 | 2.002 | 135,406 | +13,638 | 0.06% | 271,050 |
| 2021-12-07 | 2021-12-03 | 1.848 | 121,768 | -29,224 | 0.06% | 225,000 |
| 2021-12-06 | 2021-12-02 | 1.879 | 150,992 | +5,844 | 0.07% | 283,649 |
| 2021-12-01 | 2021-11-29 | 2.002 | 145,148 | -19,483 | 0.07% | 290,551 |
| 2021-11-29 | 2021-11-25 | 2.125 | 164,631 | +19,483 | 0.08% | 349,831 |
| 2021-11-25 | 2021-11-23 | 2.074 | 145,148 | -15,586 | 0.07% | 300,981 |
| 2021-11-24 | 2021-11-22 | 2.104 | 160,734 | +38,966 | 0.08% | 338,250 |
| 2021-11-19 | 2021-11-17 | 1.807 | 121,768 | +5,845 | 0.06% | 220,000 |
| 2021-11-17 | 2021-11-15 | 1.858 | 115,923 | -7,793 | 0.05% | 215,390 |
| 2021-11-16 | 2021-11-12 | 1.889 | 123,716 | -13,638 | 0.06% | 233,679 |
| 2021-11-15 | 2021-11-11 | 1.838 | 137,354 | -68,191 | 0.07% | 252,389 |
| 2021-11-12 | 2021-11-10 | 1.920 | 205,545 | +19,483 | 0.10% | 394,571 |
| 2021-11-11 | 2021-11-09 | 1.909 | 186,062 | -1,948 | 0.09% | 355,261 |
| 2021-11-09 | 2021-11-05 | 1.940 | 188,010 | -13,638 | 0.09% | 364,770 |
| 2021-11-01 | 2021-10-28 | 1.581 | 201,648 | -9,741 | 0.10% | 318,780 |
| 2021-10-28 | 2021-10-26 | 1.632 | 211,389 | +48,707 | 0.10% | 345,029 |
| 2021-10-20 | 2021-10-18 | 1.735 | 162,682 | +15,586 | 0.08% | 282,230 |
| 2021-09-23 | 2021-09-20 | 1.817 | 147,096 | -13,638 | 0.07% | 267,270 |
| 2021-09-17 | 2021-09-15 | 1.889 | 160,734 | -24,354 | 0.08% | 303,600 |
| 2021-09-10 | 2021-09-08 | 1.930 | 185,088 | -48,707 | 0.09% | 357,201 |
| 2021-09-07 | 2021-09-03 | 1.920 | 233,795 | -9,741 | 0.11% | 448,800 |
| 2021-09-06 | 2021-09-02 | 1.950 | 243,536 | -35,069 | 0.12% | 474,999 |
| 2021-09-02 | 2021-08-31 | 1.848 | 278,605 | +48,707 | 0.13% | 514,799 |
| 2021-08-27 | 2021-08-25 | 1.889 | 229,898 | -9,742 | 0.11% | 434,240 |
| 2021-08-24 | 2021-08-20 | 1.889 | 239,640 | +3,897 | 0.11% | 452,641 |
| 2021-08-20 | 2021-08-18 | 1.879 | 235,743 | +5,845 | 0.11% | 442,860 |
| 2021-08-17 | 2021-08-13 | 2.084 | 229,898 | +9,741 | 0.11% | 479,080 |
| 2021-08-13 | 2021-08-11 | 2.043 | 220,157 | -29,224 | 0.10% | 449,740 |
| 2021-08-12 | 2021-08-10 | 2.033 | 249,381 | -1,948 | 0.12% | 506,880 |
| 2021-08-03 | 2021-07-30 | 1.848 | 251,329 | +5,844 | 0.12% | 464,399 |
| 2021-07-28 | 2021-07-26 | 1.909 | 245,485 | -126,638 | 0.12% | 468,721 |
| 2021-07-23 | 2021-07-21 | 2.104 | 372,123 | -9,742 | 0.18% | 783,099 |
| 2021-07-22 | 2021-07-20 | 2.115 | 381,865 | +9,742 | 0.18% | 807,520 |
| 2021-07-20 | 2021-07-16 | 2.104 | 372,123 | +9,741 | 0.18% | 783,099 |
| 2021-07-19 | 2021-07-15 | 2.187 | 362,382 | +21,431 | 0.17% | 792,360 |
| 2021-07-16 | 2021-07-14 | 2.145 | 340,951 | -9,741 | 0.16% | 731,500 |
| 2021-07-15 | 2021-07-13 | 2.197 | 350,692 | +126,639 | 0.17% | 770,400 |
| 2021-07-13 | 2021-07-09 | 2.228 | 224,053 | -9,742 | 0.11% | 499,099 |
| 2021-07-12 | 2021-07-08 | 2.043 | 233,795 | +54,552 | 0.11% | 477,600 |
| 2021-07-09 | 2021-07-07 | 2.135 | 179,243 | +38,966 | 0.08% | 382,721 |
| 2021-07-06 | 2021-07-02 | 2.228 | 140,277 | -29,224 | 0.07% | 312,480 |
| 2021-07-05 | 2021-06-30 | 2.330 | 169,501 | -29,225 | 0.08% | 394,979 |
| 2021-07-02 | 2021-06-29 | 2.361 | 198,726 | -9,741 | 0.09% | 469,201 |
| 2021-06-28 | 2021-06-24 | 2.351 | 208,467 | +95,466 | 0.10% | 490,060 |
| 2021-06-25 | 2021-06-23 | 2.443 | 113,001 | +9,742 | 0.05% | 276,080 |
| 2021-06-24 | 2021-06-22 | 2.536 | 103,259 | +9,741 | 0.05% | 261,819 |
| 2021-06-23 | 2021-06-21 | 2.690 | 93,518 | +38,966 | 0.04% | 251,520 |
| 2021-06-22 | 2021-06-18 | 2.741 | 54,552 | +9,741 | 0.03% | 149,520 |
| 2021-06-21 | 2021-06-17 | 2.669 | 44,811 | +7,793 | 0.02% | 119,601 |
| 2021-06-18 | 2021-06-16 | 2.669 | 37,018 | +9,742 | 0.02% | 98,801 |
| 2021-06-17 | 2021-06-15 | 2.905 | 27,276 | -5,845 | 0.01% | 79,240 |
| 2021-06-10 | 2021-06-08 | 2.741 | 33,121 | +3,897 | 0.02% | 90,780 |
| 2021-06-09 | 2021-06-07 | 2.443 | 29,224 | -9,742 | 0.01% | 71,399 |
| 2021-06-08 | 2021-06-04 | 2.494 | 38,966 | +9,742 | 0.02% | 97,200 |
| 2021-06-04 | 2021-06-02 | 2.566 | 29,224 | +9,741 | 0.01% | 74,999 |
| 2021-06-01 | 2021-05-28 | 2.402 | 19,483 | +19,483 | 0.01% | 46,800 |
| 2021-05-28 | 2021-05-26 | 2.669 | 0 | -42,862 | ||
| 2021-05-27 | 2021-05-25 | 2.607 | 42,862 | +15,586 | 0.02% | 111,759 |
| 2021-05-26 | 2021-05-24 | 2.751 | 27,276 | +5,845 | 0.01% | 75,040 |
| 2021-05-25 | 2021-05-21 | 2.638 | 21,431 | -101,311 | 0.01% | 56,539 |
| 2021-05-24 | 2021-05-20 | 2.956 | 122,742 | +122,742 | 0.06% | 362,879 |
| 2021-05-21 | 2021-05-18 | 2.587 | 0 | -9,741 | ||
| 2021-05-18 | 2021-05-14 | 2.279 | 9,741 | +9,741 | 0.00% | 22,199 |
| 2021-05-14 | 2021-05-12 | 2.279 | 0 | -77,932 | ||
| 2021-05-13 | 2021-05-11 | 1.745 | 77,932 | +58,449 | 0.04% | 136,001 |
| 2021-05-11 | 2021-05-07 | 1.786 | 19,483 | +5,845 | 0.01% | 34,800 |
| 2021-05-07 | 2021-05-05 | 1.714 | 13,638 | +7,793 | 0.01% | 23,380 |
| 2021-04-26 | 2021-04-22 | 1.868 | 5,845 | -7,793 | 0.00% | 10,920 |
| 2021-04-22 | 2021-04-20 | 1.868 | 13,638 | +5,845 | 0.01% | 25,480 |
| 2021-04-21 | 2021-04-19 | 1.981 | 7,793 | -128,587 | 0.00% | 15,440 |
| 2021-04-20 | 2021-04-16 | 1.827 | 136,380 | +50,655 | 0.06% | 249,199 |
| 2021-04-19 | 2021-04-15 | 1.694 | 85,725 | +42,863 | 0.04% | 145,200 |
| 2021-04-16 | 2021-04-14 | 1.909 | 42,862 | -52,604 | 0.02% | 81,839 |
| 2021-04-15 | 2021-04-13 | 1.283 | 95,466 | +19,483 | 0.05% | 122,500 |
| 2021-03-11 | 2021-03-09 | 1.468 | 75,983 | -19,483 | 0.04% | 111,540 |
| 2021-03-10 | 2021-03-08 | 1.530 | 95,466 | -107,156 | 0.05% | 146,020 |
| 2021-03-05 | 2021-03-03 | 1.827 | 202,622 | -9,742 | 0.10% | 370,240 |
| 2021-03-02 | 2021-02-26 | 1.786 | 212,364 | +19,483 | 0.10% | 379,321 |
| 2021-02-25 | 2021-02-23 | 1.868 | 192,881 | +58,449 | 0.09% | 360,361 |
| 2021-02-24 | 2021-02-22 | 1.950 | 134,432 | -58,449 | 0.06% | 262,200 |
| 2021-02-23 | 2021-02-19 | 1.930 | 192,881 | +68,190 | 0.09% | 372,241 |
| 2021-02-22 | 2021-02-18 | 1.909 | 124,691 | +15,587 | 0.06% | 238,081 |
| 2021-02-19 | 2021-02-17 | 2.053 | 109,104 | -38,966 | 0.05% | 223,999 |
| 2021-02-10 | 2021-02-08 | 1.807 | 148,070 | +9,741 | 0.07% | 267,520 |
| 2021-02-05 | 2021-02-03 | 2.012 | 138,329 | -5,844 | 0.07% | 278,321 |
| 2021-02-04 | 2021-02-02 | 2.094 | 144,173 | -19,483 | 0.07% | 301,919 |
| 2021-02-03 | 2021-02-01 | 1.889 | 163,656 | +38,965 | 0.08% | 309,119 |
| 2021-02-02 | 2021-01-29 | 1.950 | 124,691 | -3,896 | 0.06% | 243,201 |
| 2021-01-29 | 2021-01-27 | 2.002 | 128,587 | +38,966 | 0.06% | 257,400 |
| 2021-01-28 | 2021-01-26 | 2.135 | 89,621 | +38,965 | 0.04% | 191,359 |
| 2021-01-27 | 2021-01-25 | 2.207 | 50,656 | +9,742 | 0.02% | 111,801 |
| 2021-01-25 | 2021-01-21 | 2.330 | 40,914 | -62,345 | 0.02% | 95,340 |
| 2021-01-22 | 2021-01-20 | 2.505 | 103,259 | -40,914 | 0.05% | 258,639 |
| 2021-01-20 | 2021-01-18 | 2.094 | 144,173 | +15,586 | 0.07% | 301,919 |
| 2021-01-15 | 2021-01-13 | 2.176 | 128,587 | -66,242 | 0.06% | 279,840 |
| 2021-01-14 | 2021-01-12 | 2.084 | 194,829 | +70,138 | 0.09% | 406,000 |
| 2021-01-13 | 2021-01-11 | 2.104 | 124,691 | -29,224 | 0.06% | 262,401 |
| 2021-01-12 | 2021-01-08 | 1.817 | 153,915 | -23,379 | 0.07% | 279,660 |
| 2021-01-11 | 2021-01-07 | 1.889 | 177,294 | +29,224 | 0.08% | 334,879 |
| 2021-01-08 | 2021-01-06 | 1.827 | 148,070 | +52,604 | 0.07% | 270,560 |
| 2021-01-06 | 2021-01-04 | 2.248 | 95,466 | +66,242 | 0.05% | 214,620 |
| 2021-01-05 | 2020-12-31 | 1.530 | 29,224 | -9,742 | 0.01% | 44,699 |
| 2020-12-23 | 2020-12-21 | 1.406 | 38,966 | -9,741 | 0.02% | 54,800 |
| 2020-12-21 | 2020-12-17 | 1.263 | 48,707 | +19,483 | 0.02% | 61,500 |
| 2020-12-18 | 2020-12-16 | 1.232 | 29,224 | +29,224 | 0.01% | 36,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 0 | -24,354 | ||
| 2020-12-16 | 2020-12-14 | 1.304 | 24,354 | -61,371 | 0.01% | 31,750 |
| 2020-12-10 | 2020-12-08 | 1.068 | 85,725 | +19,483 | 0.04% | 91,520 |
| 2020-11-25 | 2020-11-23 | 1.129 | 66,242 | -19,483 | 0.03% | 74,800 |
| 2020-11-18 | 2020-11-16 | 1.016 | 85,725 | +9,742 | 0.04% | 87,120 |
| 2020-10-21 | 2020-10-19 | 0.944 | 75,983 | +17,534 | 0.04% | 71,760 |
| 2020-09-10 | 2020-09-08 | 0.934 | 58,449 | -29,224 | 0.03% | 54,600 |
| 2020-08-17 | 2020-08-13 | 1.006 | 87,673 | -9,742 | 0.04% | 88,200 |
| 2020-08-14 | 2020-08-12 | 1.006 | 97,415 | -33,120 | 0.05% | 98,000 |
| 2020-08-13 | 2020-08-11 | 1.027 | 130,535 | -9,742 | 0.06% | 134,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 140,277 | -19,483 | 0.07% | 144,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 159,760 | -38,966 | 0.08% | 170,560 |
| 2020-08-10 | 2020-08-06 | 1.109 | 198,726 | +52,604 | 0.09% | 220,320 |
| 2020-07-24 | 2020-07-22 | 0.955 | 146,122 | +33,121 | 0.07% | 139,500 |
| 2020-07-22 | 2020-07-20 | 0.996 | 113,001 | +44,811 | 0.05% | 112,520 |
| 2020-07-17 | 2020-07-15 | 1.027 | 68,190 | +19,483 | 0.03% | 70,000 |
| 2020-07-15 | 2020-07-13 | 0.975 | 48,707 | +48,707 | 0.02% | 47,500 |
| 2020-07-14 | 2020-07-10 | 0.996 | 0 | -29,224 | ||
| 2020-07-13 | 2020-07-09 | 1.006 | 29,224 | +23,379 | 0.01% | 29,400 |
| 2020-07-10 | 2020-07-08 | 0.985 | 5,845 | -194,829 | 0.00% | 5,760 |
| 2020-07-09 | 2020-07-07 | 1.047 | 200,674 | +185,088 | 0.10% | 210,120 |
| 2020-07-08 | 2020-07-06 | 0.873 | 15,586 | +15,586 | 0.01% | 13,600 |
| 2020-05-28 | 2020-05-26 | 0.739 | 0 | -1,948 | ||
| 2020-04-09 | 2020-04-07 | 0.760 | 1,948 | -9,742 | 0.00% | 1,480 |
| 2020-04-07 | 2020-04-03 | 0.719 | 11,690 | +7,793 | 0.01% | 8,400 |
| 2020-03-26 | 2020-03-24 | 0.780 | 3,897 | +3,897 | 0.00% | 3,040 |
| 2020-03-16 | 2020-03-12 | 0.852 | 0 | -42,862 | ||
| 2020-03-13 | 2020-03-11 | 0.883 | 42,862 | +15,586 | 0.02% | 37,840 |
| 2020-02-20 | 2020-02-18 | 0.934 | 27,276 | -9,742 | 0.01% | 25,480 |
| 2020-02-19 | 2020-02-17 | 0.883 | 37,018 | +9,742 | 0.02% | 32,680 |
| 2020-02-03 | 2020-01-30 | 0.873 | 27,276 | -58,449 | 0.01% | 23,800 |
| 2020-01-20 | 2020-01-16 | 0.985 | 85,725 | -29,224 | 0.04% | 84,480 |
| 2020-01-13 | 2020-01-09 | 1.037 | 114,949 | +29,224 | 0.05% | 119,180 |
| 2020-01-10 | 2020-01-08 | 1.016 | 85,725 | +85,725 | 0.04% | 87,120 |
| 2019-12-05 | 2019-12-03 | 0.914 | 0 | -9,741 | ||
| 2019-11-26 | 2019-11-22 | 1.037 | 9,741 | +9,741 | 0.00% | 10,100 |
| 2019-07-26 | 2019-07-24 | 1.119 | 0 | -11,690 | ||
| 2019-07-22 | 2019-07-18 | 1.139 | 11,690 | -27,276 | 0.01% | 13,320 |
| 2019-07-04 | 2019-07-02 | 1.170 | 38,966 | +19,483 | 0.02% | 45,600 |
| 2019-06-24 | 2019-06-20 | 1.160 | 19,483 | +19,483 | 0.01% | 22,600 |
| 2019-05-23 | 2019-05-21 | 1.293 | 0 | -3,897 | ||
| 2019-04-18 | 2019-04-16 | 1.478 | 3,897 | -5,844 | 0.00% | 5,761 |
| 2019-04-12 | 2019-04-10 | 1.601 | 9,741 | +9,741 | 0.00% | 15,599 |
| 2019-03-04 | 2019-02-28 | 1.437 | 0 | -31,173 | ||
| 2019-02-28 | 2019-02-26 | 1.386 | 31,173 | +7,794 | 0.01% | 43,200 |
| 2019-02-21 | 2019-02-19 | 1.263 | 23,379 | +3,896 | 0.01% | 29,519 |
| 2019-02-01 | 2019-01-30 | 1.129 | 19,483 | +19,483 | 0.01% | 22,000 |
| 2018-12-05 | 2018-12-03 | 1.263 | 0 | -1,948 | ||
| 2018-11-13 | 2018-11-09 | 1.150 | 1,948 | -9,742 | 0.00% | 2,240 |
| 2018-10-12 | 2018-10-10 | 1.057 | 11,690 | +9,742 | 0.01% | 12,360 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,948 | -15,587 | 0.00% | 2,040 |
| 2018-09-14 | 2018-09-12 | 1.068 | 17,535 | -9,741 | 0.01% | 18,720 |
| 2018-08-07 | 2018-08-03 | 1.304 | 27,276 | +11,690 | 0.01% | 35,560 |
| 2018-08-03 | 2018-08-01 | 1.345 | 15,586 | +9,741 | 0.01% | 20,960 |
| 2018-07-30 | 2018-07-26 | 1.519 | 5,845 | -9,741 | 0.00% | 8,880 |
| 2018-07-16 | 2018-07-12 | 1.437 | 15,586 | +9,741 | 0.01% | 22,400 |
| 2018-07-12 | 2018-07-10 | 1.488 | 5,845 | -9,741 | 0.00% | 8,700 |
| 2018-07-09 | 2018-07-05 | 1.283 | 15,586 | -29,225 | 0.01% | 20,000 |
| 2018-07-04 | 2018-06-29 | 1.406 | 44,811 | +29,225 | 0.02% | 63,020 |
| 2018-06-25 | 2018-06-21 | 1.478 | 15,586 | -3,897 | 0.01% | 23,040 |
| 2018-06-21 | 2018-06-19 | 1.550 | 19,483 | -9,741 | 0.01% | 30,200 |
| 2018-06-14 | 2018-06-12 | 1.725 | 29,224 | +15,586 | 0.01% | 50,399 |
| 2018-06-08 | 2018-06-06 | 1.735 | 13,638 | +13,638 | 0.01% | 23,660 |
| 2018-05-29 | 2018-05-25 | 1.807 | 0 | -605,918 | ||
| 2018-05-28 | 2018-05-24 | 1.807 | 605,918 | +9,741 | 0.29% | 1,094,720 |
| 2018-05-17 | 2018-05-15 | 1.796 | 596,177 | -19,483 | 0.28% | 1,071,000 |
| 2018-05-14 | 2018-05-10 | 1.807 | 615,660 | -9,741 | 0.29% | 1,112,321 |
| 2018-05-09 | 2018-05-07 | 1.817 | 625,401 | +9,741 | 0.30% | 1,136,340 |
| 2018-05-02 | 2018-04-27 | 1.755 | 615,660 | +17,535 | 0.29% | 1,080,721 |
| 2018-04-26 | 2018-04-24 | 1.848 | 598,125 | -9,742 | 0.28% | 1,105,200 |
| 2018-04-23 | 2018-04-19 | 1.879 | 607,867 | -974 | 0.29% | 1,141,921 |
| 2018-04-10 | 2018-04-06 | 2.033 | 608,841 | -22,405 | 0.29% | 1,237,501 |
| 2018-04-06 | 2018-04-03 | 2.084 | 631,246 | +3,897 | 0.30% | 1,315,440 |
| 2018-03-16 | 2018-03-14 | 2.289 | 627,349 | -5,845 | 0.30% | 1,436,119 |
| 2018-03-08 | 2018-03-06 | 2.341 | 633,194 | -38,966 | 0.30% | 1,481,999 |
| 2018-03-02 | 2018-02-28 | 2.412 | 672,160 | -11,690 | 0.32% | 1,621,500 |
| 2018-03-01 | 2018-02-27 | 2.135 | 683,850 | -9,741 | 0.32% | 1,460,160 |
| 2018-02-26 | 2018-02-22 | 2.115 | 693,591 | -11,690 | 0.33% | 1,466,719 |
| 2018-02-20 | 2018-02-13 | 2.084 | 705,281 | +9,741 | 0.33% | 1,469,720 |
| 2018-02-13 | 2018-02-09 | 2.063 | 695,540 | -42,862 | 0.33% | 1,435,141 |
| 2018-02-09 | 2018-02-07 | 2.125 | 738,402 | +38,966 | 0.35% | 1,569,060 |
| 2018-02-08 | 2018-02-06 | 2.104 | 699,436 | +183,139 | 0.33% | 1,471,900 |
| 2018-02-07 | 2018-02-05 | 2.289 | 516,297 | +19,483 | 0.24% | 1,181,900 |
| 2018-02-06 | 2018-02-02 | 2.351 | 496,814 | +40,914 | 0.24% | 1,167,900 |
| 2018-02-05 | 2018-02-01 | 2.474 | 455,900 | +5,845 | 0.22% | 1,127,880 |
| 2018-02-02 | 2018-01-31 | 2.556 | 450,055 | +5,845 | 0.21% | 1,150,380 |
| 2018-02-01 | 2018-01-30 | 2.618 | 444,210 | +11,690 | 0.21% | 1,162,800 |
| 2018-01-25 | 2018-01-23 | 2.741 | 432,520 | +3,896 | 0.20% | 1,185,479 |
| 2018-01-15 | 2018-01-11 | 2.772 | 428,624 | +7,793 | 0.20% | 1,188,000 |
| 2018-01-10 | 2018-01-08 | 2.885 | 420,831 | +64,294 | 0.20% | 1,213,921 |
| 2018-01-08 | 2018-01-04 | 2.700 | 356,537 | -9,742 | 0.17% | 962,580 |
| 2018-01-03 | 2017-12-29 | 2.700 | 366,279 | +29,225 | 0.17% | 988,881 |
| 2017-12-29 | 2017-12-27 | 2.577 | 337,054 | +19,483 | 0.16% | 868,460 |
| 2017-12-15 | 2017-12-13 | 2.546 | 317,571 | +97,414 | 0.15% | 808,479 |
| 2017-12-14 | 2017-12-12 | 2.577 | 220,157 | +38,966 | 0.10% | 567,261 |
| 2017-12-11 | 2017-12-07 | 2.515 | 181,191 | +19,483 | 0.09% | 455,700 |
| 2017-12-07 | 2017-12-05 | 2.679 | 161,708 | -1,948 | 0.08% | 433,260 |
| 2017-12-06 | 2017-12-04 | 2.782 | 163,656 | -15,587 | 0.08% | 455,279 |
| 2017-12-05 | 2017-12-01 | 2.956 | 179,243 | +48,708 | 0.08% | 529,921 |
| 2017-12-04 | 2017-11-30 | 2.967 | 130,535 | +35,069 | 0.06% | 387,259 |
| 2017-11-30 | 2017-11-28 | 3.151 | 95,466 | +13,638 | 0.05% | 300,859 |
| 2017-11-29 | 2017-11-27 | 3.223 | 81,828 | +5,845 | 0.04% | 263,759 |
| 2017-11-27 | 2017-11-23 | 3.234 | 75,983 | +5,845 | 0.04% | 245,699 |
| 2017-11-24 | 2017-11-22 | 3.316 | 70,138 | -5,845 | 0.03% | 232,559 |
| 2017-11-23 | 2017-11-21 | 3.234 | 75,983 | +1,948 | 0.04% | 245,699 |
| 2017-11-22 | 2017-11-20 | 3.193 | 74,035 | +5,845 | 0.04% | 236,360 |
| 2017-11-21 | 2017-11-17 | 3.244 | 68,190 | -9,742 | 0.03% | 221,199 |
| 2017-11-15 | 2017-11-13 | 3.357 | 77,932 | +9,742 | 0.04% | 261,601 |
| 2017-11-14 | 2017-11-10 | 3.408 | 68,190 | +25,328 | 0.03% | 232,399 |
| 2017-11-13 | 2017-11-09 | 3.305 | 42,862 | +42,862 | 0.02% | 141,679 |
| 2017-11-10 | 2017-11-08 | 3.234 | 0 | -125,665 | ||
| 2017-11-08 | 2017-11-06 | 3.295 | 125,665 | -11,689 | 0.06% | 414,091 |
| 2017-11-06 | 2017-11-02 | 3.449 | 137,354 | +17,534 | 0.07% | 473,758 |
| 2017-11-02 | 2017-10-31 | 3.429 | 119,820 | +38,966 | 0.06% | 410,821 |
| 2017-11-01 | 2017-10-30 | 3.367 | 80,854 | +23,379 | 0.04% | 272,240 |
| 2017-10-31 | 2017-10-27 | 3.501 | 57,475 | +2,923 | 0.03% | 201,192 |
| 2017-10-30 | 2017-10-26 | 3.562 | 54,552 | +17,534 | 0.03% | 194,320 |
| 2017-10-27 | 2017-10-25 | 3.603 | 37,018 | -70,138 | 0.02% | 133,382 |
| 2017-10-26 | 2017-10-24 | 3.336 | 107,156 | +5,845 | 0.05% | 357,500 |
| 2017-10-25 | 2017-10-23 | 3.388 | 101,311 | +66,242 | 0.05% | 343,200 |
| 2017-10-24 | 2017-10-20 | 3.326 | 35,069 | +9,741 | 0.02% | 116,639 |
| 2017-10-23 | 2017-10-19 | 3.182 | 25,328 | +3,897 | 0.01% | 80,601 |
| 2017-10-13 | 2017-10-11 | 3.110 | 21,431 | -15,587 | 0.01% | 66,659 |
| 2017-10-06 | 2017-10-03 | 3.069 | 37,018 | -1,948 | 0.02% | 113,621 |
| 2017-10-04 | 2017-09-29 | 3.049 | 38,966 | +19,483 | 0.02% | 118,801 |
| 2017-09-29 | 2017-09-27 | 3.059 | 19,483 | +15,586 | 0.01% | 59,600 |
| 2017-09-18 | 2017-09-14 | 3.100 | 3,897 | +3,897 | 0.00% | 12,081 |
| 2017-09-07 | 2017-09-05 | 3.203 | 0 | -15,586 | ||
| 2017-09-05 | 2017-09-01 | 3.069 | 15,586 | -9,742 | 0.01% | 47,839 |
| 2017-08-31 | 2017-08-29 | 3.059 | 25,328 | +15,587 | 0.01% | 77,481 |
| 2017-08-29 | 2017-08-25 | 3.090 | 9,741 | +3,896 | 0.00% | 30,099 |
| 2017-08-25 | 2017-08-22 | 3.090 | 5,845 | +1,948 | 0.00% | 18,060 |
| 2017-08-24 | 2017-08-21 | 3.090 | 3,897 | -1,948 | 0.00% | 12,041 |
| 2017-08-16 | 2017-08-14 | 3.141 | 5,845 | +5,845 | 0.00% | 18,360 |
| 2017-08-15 | 2017-08-11 | 3.100 | 0 | -29,224 | ||
| 2017-08-14 | 2017-08-10 | 3.203 | 29,224 | -29,225 | 0.01% | 93,599 |
| 2017-08-11 | 2017-08-09 | 3.295 | 58,449 | +13,638 | 0.03% | 192,601 |
| 2017-08-10 | 2017-08-08 | 3.377 | 44,811 | -21,431 | 0.02% | 151,341 |
| 2017-08-09 | 2017-08-07 | 3.418 | 66,242 | +66,242 | 0.03% | 226,440 |
| 2017-08-04 | 2017-08-02 | 3.439 | 0 | -1,948 | ||
| 2017-08-03 | 2017-08-01 | 3.572 | 1,948 | -5,845 | 0.00% | 6,959 |
| 2017-08-02 | 2017-07-31 | 3.665 | 7,793 | -53,578 | 0.00% | 28,559 |
| 2017-07-28 | 2017-07-26 | 3.644 | 61,371 | +30,198 | 0.03% | 223,649 |
| 2017-07-27 | 2017-07-25 | 3.675 | 31,173 | +1,949 | 0.04% | 114,561 |
| 2017-07-24 | 2017-07-20 | 3.470 | 29,224 | -19,483 | 0.03% | 101,399 |
| 2017-07-19 | 2017-07-17 | 3.234 | 48,707 | +9,741 | 0.06% | 157,499 |
| 2017-07-18 | 2017-07-14 | 3.336 | 38,966 | +9,742 | 0.05% | 130,001 |
| 2017-07-13 | 2017-07-11 | 3.357 | 29,224 | -1,949 | 0.03% | 98,099 |
| 2017-07-11 | 2017-07-07 | 3.285 | 31,173 | +1,949 | 0.04% | 102,401 |
| 2017-07-10 | 2017-07-06 | 3.388 | 29,224 | -9,742 | 0.03% | 98,999 |
| 2017-07-07 | 2017-07-05 | 3.305 | 38,966 | +9,742 | 0.05% | 128,801 |
| 2017-07-06 | 2017-07-04 | 3.367 | 29,224 | -3,897 | 0.03% | 98,399 |
| 2017-07-05 | 2017-07-03 | 20.059 | 33,121 | -68,190 | 0.04% | 664,381 |
| 2017-07-04 | 2017-06-30 | 19.851 | 101,311 | +61,389 | 0.12% | 2,011,104 |
| 2017-06-28 | 2017-06-26 | 19.799 | 39,922 | -6,142 | 0.12% | 790,403 |
| 2017-06-27 | 2017-06-23 | 19.278 | 46,064 | -3,838 | 0.14% | 888,007 |
| 2017-06-26 | 2017-06-22 | 19.538 | 49,902 | +1,535 | 0.15% | 974,994 |
| 2017-06-23 | 2017-06-21 | 19.486 | 48,367 | +15,355 | 0.15% | 942,483 |
| 2017-06-22 | 2017-06-20 | 19.877 | 33,012 | -6,142 | 0.10% | 656,174 |
| 2017-06-21 | 2017-06-19 | 19.538 | 39,154 | +768 | 0.12% | 764,998 |
| 2017-06-19 | 2017-06-15 | 19.330 | 38,386 | +4,606 | 0.12% | 741,993 |
| 2017-06-16 | 2017-06-14 | 19.799 | 33,780 | +1,535 | 0.10% | 668,800 |
| 2017-06-15 | 2017-06-13 | 20.320 | 32,245 | +9,213 | 0.10% | 655,209 |
| 2017-06-14 | 2017-06-12 | 19.929 | 23,032 | +7,677 | 0.07% | 459,003 |
| 2017-06-13 | 2017-06-09 | 19.877 | 15,355 | +9,213 | 0.05% | 305,209 |
| 2017-06-12 | 2017-06-08 | 20.476 | 6,142 | -7,677 | 0.02% | 125,764 |
| 2017-06-09 | 2017-06-07 | 18.184 | 13,819 | +5,374 | 0.04% | 251,278 |
| 2017-06-08 | 2017-06-06 | 17.558 | 8,445 | +4,606 | 0.03% | 148,280 |
| 2017-06-05 | 2017-06-01 | 16.933 | 3,839 | +3,839 | 0.01% | 65,006 |
| 2017-05-26 | 2017-05-24 | 17.663 | 0 | -6,910 | ||
| 2017-05-25 | 2017-05-23 | 17.454 | 6,910 | +2,304 | 0.02% | 120,608 |
| 2017-05-04 | 2017-04-28 | 19.304 | 4,606 | +767 | 0.01% | 88,913 |
| 2017-04-25 | 2017-04-21 | 19.460 | 3,839 | +768 | 0.01% | 74,707 |
| 2017-04-21 | 2017-04-19 | 19.121 | 3,071 | +1,536 | 0.01% | 58,722 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,535 | +1,535 | 0.00% | 31,471 |
| 2017-04-11 | 2017-04-07 | 22.638 | 0 | -2,303 | ||
| 2017-04-10 | 2017-04-06 | 22.638 | 2,303 | +2,303 | 0.01% | 52,136 |
| 2017-04-07 | 2017-04-05 | 22.899 | 0 | -60,650 | ||
| 2017-03-30 | 2017-03-28 | 23.446 | 60,650 | +3,838 | 0.18% | 1,421,989 |
| 2017-03-29 | 2017-03-27 | 23.498 | 56,812 | +7,677 | 0.17% | 1,334,964 |
| 2017-03-27 | 2017-03-23 | 23.628 | 49,135 | +2,304 | 0.15% | 1,160,970 |
| 2017-03-23 | 2017-03-21 | 23.133 | 46,831 | -3,839 | 0.14% | 1,083,351 |
| 2017-03-21 | 2017-03-17 | 22.586 | 50,670 | -1,535 | 0.15% | 1,144,440 |
| 2017-03-16 | 2017-03-14 | 22.378 | 52,205 | +3,838 | 0.16% | 1,168,229 |
| 2017-03-09 | 2017-03-07 | 22.742 | 48,367 | +3,839 | 0.15% | 1,099,984 |
| 2017-03-07 | 2017-03-03 | 22.169 | 44,528 | +5,374 | 0.13% | 987,156 |
| 2017-02-28 | 2017-02-24 | 22.925 | 39,154 | +7,677 | 0.12% | 897,598 |
| 2017-02-23 | 2017-02-21 | 23.576 | 31,477 | -3,071 | 0.09% | 742,104 |
| 2017-02-20 | 2017-02-16 | 23.837 | 34,548 | -1,535 | 0.10% | 823,506 |
| 2017-02-16 | 2017-02-14 | 23.967 | 36,083 | +3,071 | 0.11% | 864,795 |
| 2017-02-15 | 2017-02-13 | 23.915 | 33,012 | -3,839 | 0.10% | 789,473 |
| 2017-02-13 | 2017-02-09 | 24.227 | 36,851 | -10,748 | 0.11% | 892,802 |
| 2017-02-07 | 2017-02-03 | 23.394 | 47,599 | +1,535 | 0.14% | 1,113,518 |
| 2017-02-02 | 2017-01-27 | 23.394 | 46,064 | +9,981 | 0.14% | 1,077,608 |
| 2017-02-01 | 2017-01-25 | 24.019 | 36,083 | +4,606 | 0.11% | 866,675 |
| 2017-01-26 | 2017-01-24 | 24.123 | 31,477 | +2,303 | 0.09% | 759,324 |
| 2017-01-18 | 2017-01-16 | 23.237 | 29,174 | -1,535 | 0.09% | 677,928 |
| 2017-01-12 | 2017-01-10 | 23.784 | 30,709 | +2,303 | 0.09% | 730,398 |
| 2017-01-10 | 2017-01-06 | 22.925 | 28,406 | +1,536 | 0.09% | 651,202 |
| 2017-01-06 | 2017-01-04 | 23.967 | 26,870 | -1,536 | 0.08% | 643,989 |
| 2016-12-23 | 2016-12-21 | 22.768 | 28,406 | +3,071 | 0.09% | 646,762 |
| 2016-12-16 | 2016-12-14 | 23.029 | 25,335 | +768 | 0.08% | 583,440 |
| 2016-12-15 | 2016-12-13 | 23.811 | 24,567 | -1,536 | 0.07% | 584,953 |
| 2016-12-14 | 2016-12-12 | 22.274 | 26,103 | -19,193 | 0.08% | 581,406 |
| 2016-12-13 | 2016-12-09 | 24.332 | 45,296 | -1,535 | 0.14% | 1,102,122 |
| 2016-12-12 | 2016-12-08 | 24.488 | 46,831 | +3,071 | 0.14% | 1,146,791 |
| 2016-12-09 | 2016-12-07 | 25.686 | 43,760 | +1,535 | 0.13% | 1,124,028 |
| 2016-12-08 | 2016-12-06 | 26.364 | 42,225 | +6,142 | 0.13% | 1,113,200 |
| 2016-12-05 | 2016-12-01 | 28.500 | 36,083 | +3,071 | 0.11% | 1,028,354 |
| 2016-12-02 | 2016-11-30 | 28.343 | 33,012 | +8,445 | 0.10% | 935,672 |
| 2016-12-01 | 2016-11-29 | 27.718 | 24,567 | +13,819 | 0.07% | 680,952 |
| 2016-11-30 | 2016-11-28 | 33.606 | 10,748 | +1,535 | 0.03% | 361,194 |
| 2016-11-28 | 2016-11-24 | 32.876 | 9,213 | +3,839 | 0.03% | 302,889 |
| 2016-11-24 | 2016-11-22 | 32.043 | 5,374 | +2,303 | 0.02% | 172,197 |
| 2016-11-23 | 2016-11-21 | 31.626 | 3,071 | +1,536 | 0.01% | 97,123 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,535 | +1,535 | 0.00% | 49,825 |
| 2016-11-11 | 2016-11-09 | 30.427 | 0 | -1,535 | ||
| 2016-11-07 | 2016-11-03 | 30.427 | 1,535 | -1,536 | 0.00% | 46,706 |
| 2016-11-04 | 2016-11-02 | 30.584 | 3,071 | -1,535 | 0.01% | 93,923 |
| 2016-11-01 | 2016-10-28 | 29.959 | 4,606 | -9,981 | 0.01% | 137,989 |
| 2016-10-31 | 2016-10-27 | 30.063 | 14,587 | +3,839 | 0.04% | 438,525 |
| 2016-10-28 | 2016-10-26 | 29.594 | 10,748 | -768 | 0.03% | 318,075 |
| 2016-10-27 | 2016-10-25 | 30.427 | 11,516 | +1,536 | 0.03% | 350,403 |
| 2016-10-26 | 2016-10-24 | 30.219 | 9,980 | +767 | 0.03% | 301,586 |
| 2016-10-20 | 2016-10-18 | 29.125 | 9,213 | +768 | 0.03% | 268,328 |
| 2016-10-19 | 2016-10-17 | 28.708 | 8,445 | +2,303 | 0.03% | 242,440 |
| 2016-10-18 | 2016-10-14 | 29.281 | 6,142 | +1,536 | 0.02% | 179,845 |
| 2016-10-14 | 2016-10-12 | 29.177 | 4,606 | +767 | 0.01% | 134,389 |
| 2016-10-13 | 2016-10-11 | 29.490 | 3,839 | -767 | 0.01% | 113,211 |
| 2016-10-12 | 2016-10-07 | 30.323 | 4,606 | -4,607 | 0.01% | 139,669 |
| 2016-10-05 | 2016-10-03 | 28.291 | 9,213 | +1,536 | 0.03% | 260,648 |
| 2016-10-03 | 2016-09-29 | 28.656 | 7,677 | -1,536 | 0.02% | 219,992 |
| 2016-09-28 | 2016-09-26 | 28.656 | 9,213 | -2,303 | 0.03% | 264,008 |
| 2016-09-23 | 2016-09-21 | 29.125 | 11,516 | -6,909 | 0.03% | 335,403 |
| 2016-09-22 | 2016-09-20 | 28.864 | 18,425 | +6,141 | 0.06% | 531,827 |
| 2016-09-19 | 2016-09-14 | 27.666 | 12,284 | +2,304 | 0.04% | 339,850 |
| 2016-09-14 | 2016-09-12 | 27.666 | 9,980 | +1,535 | 0.03% | 276,107 |
| 2016-09-13 | 2016-09-09 | 28.760 | 8,445 | +3,071 | 0.03% | 242,880 |
| 2016-09-12 | 2016-09-08 | 28.500 | 5,374 | -6,142 | 0.02% | 153,157 |
| 2016-09-08 | 2016-09-06 | 28.135 | 11,516 | -768 | 0.03% | 324,002 |
| 2016-09-07 | 2016-09-05 | 28.031 | 12,284 | +768 | 0.04% | 344,330 |
| 2016-09-06 | 2016-09-02 | 27.458 | 11,516 | -2,303 | 0.03% | 316,202 |
| 2016-09-05 | 2016-09-01 | 27.614 | 13,819 | +2,303 | 0.04% | 381,597 |
| 2016-09-02 | 2016-08-31 | 27.874 | 11,516 | -8,445 | 0.03% | 321,002 |
| 2016-09-01 | 2016-08-30 | 27.874 | 19,961 | +4,606 | 0.06% | 556,402 |
| 2016-08-25 | 2016-08-23 | 26.103 | 15,355 | +768 | 0.05% | 400,812 |
| 2016-08-19 | 2016-08-17 | 27.041 | 14,587 | +13,819 | 0.04% | 394,445 |
| 2016-08-18 | 2016-08-16 | 30.271 | 768 | +768 | 0.00% | 23,248 |
| 2016-08-17 | 2016-08-15 | 29.177 | 0 | -5,374 | ||
| 2016-08-16 | 2016-08-12 | 27.927 | 5,374 | +5,374 | 0.02% | 150,077 |
| 2016-08-15 | 2016-08-11 | 28.395 | 0 | -10,748 | ||
| 2016-08-12 | 2016-08-10 | 24.748 | 10,748 | -6,142 | 0.03% | 265,995 |
| 2016-08-04 | 2016-08-01 | 23.368 | 16,890 | +1,535 | 0.05% | 394,680 |
| 2016-08-03 | 2016-07-29 | 23.654 | 15,355 | +4,607 | 0.05% | 363,211 |
| 2016-07-26 | 2016-07-22 | 24.488 | 10,748 | +2,303 | 0.03% | 263,195 |
| 2016-07-22 | 2016-07-20 | 24.644 | 8,445 | +7,677 | 0.03% | 208,120 |
| 2016-07-19 | 2016-07-15 | 24.175 | 768 | -1,535 | 0.00% | 18,567 |
| 2016-07-18 | 2016-07-14 | 24.879 | 2,303 | -4,607 | 0.01% | 57,295 |
| 2016-07-08 | 2016-07-06 | 22.586 | 6,910 | +768 | 0.02% | 156,070 |
| 2016-07-07 | 2016-07-05 | 23.055 | 6,142 | +6,142 | 0.02% | 141,604 |
| 2016-06-10 | 2016-06-07 | 22.466 | 0 | -758 | ||
| 2016-06-02 | 2016-05-31 | 21.304 | 758 | +758 | 0.00% | 16,149 |
| 2016-05-13 | 2016-05-11 | 20.829 | 0 | -29,546 | ||
| 2016-05-11 | 2016-05-09 | 21.357 | 29,546 | +7,576 | 0.09% | 631,019 |
| 2016-05-04 | 2016-04-29 | 22.202 | 21,970 | +757 | 0.07% | 487,777 |
| 2016-04-28 | 2016-04-26 | 23.496 | 21,213 | +758 | 0.06% | 498,410 |
| 2016-04-25 | 2016-04-21 | 24.024 | 20,455 | +2,273 | 0.06% | 491,401 |
| 2016-04-21 | 2016-04-19 | 24.024 | 18,182 | +1,515 | 0.06% | 436,795 |
| 2016-04-06 | 2016-04-01 | 21.489 | 16,667 | -4,546 | 0.05% | 358,160 |
| 2016-03-29 | 2016-03-23 | 20.671 | 21,213 | -7,575 | 0.06% | 438,489 |
| 2016-03-22 | 2016-03-18 | 20.460 | 28,788 | -758 | 0.09% | 588,990 |
| 2016-03-02 | 2016-02-29 | 18.004 | 29,546 | -758 | 0.09% | 531,959 |
| 2016-02-16 | 2016-02-12 | 17.424 | 30,304 | -757 | 0.09% | 528,006 |
| 2016-01-21 | 2016-01-19 | 19.483 | 31,061 | -758 | 0.09% | 605,155 |
| 2016-01-15 | 2016-01-13 | 18.744 | 31,819 | -3,788 | 0.10% | 596,403 |
| 2016-01-14 | 2016-01-12 | 18.638 | 35,607 | +2,273 | 0.11% | 663,644 |
| 2016-01-11 | 2016-01-07 | 20.064 | 33,334 | +758 | 0.10% | 668,800 |
| 2016-01-06 | 2016-01-04 | 22.572 | 32,576 | +3,788 | 0.10% | 735,290 |
| 2015-12-29 | 2015-12-24 | 25.211 | 28,788 | -2,273 | 0.09% | 725,788 |
| 2015-12-22 | 2015-12-18 | 25.660 | 31,061 | +3,030 | 0.09% | 797,034 |
| 2015-12-18 | 2015-12-16 | 25.871 | 28,031 | +758 | 0.09% | 725,203 |
| 2015-12-01 | 2015-11-27 | 27.244 | 27,273 | +5,303 | 0.08% | 743,032 |
| 2015-11-30 | 2015-11-26 | 29.303 | 21,970 | +6,061 | 0.07% | 643,796 |
| 2015-11-27 | 2015-11-25 | 30.359 | 15,909 | -758 | 0.05% | 482,987 |
| 2015-11-26 | 2015-11-24 | 30.095 | 16,667 | +758 | 0.05% | 501,600 |
| 2015-11-24 | 2015-11-20 | 28.775 | 15,909 | +1,515 | 0.05% | 457,788 |
| 2015-11-23 | 2015-11-19 | 28.564 | 14,394 | -6,061 | 0.04% | 411,153 |
| 2015-11-20 | 2015-11-18 | 26.927 | 20,455 | +6,818 | 0.06% | 550,801 |
| 2015-11-19 | 2015-11-17 | 27.508 | 13,637 | -4,545 | 0.04% | 375,130 |
| 2015-11-18 | 2015-11-16 | 27.878 | 18,182 | +757 | 0.06% | 506,875 |
| 2015-11-11 | 2015-11-09 | 24.340 | 17,425 | +758 | 0.05% | 424,130 |
| 2015-11-09 | 2015-11-05 | 23.786 | 16,667 | +2,273 | 0.05% | 396,440 |
| 2015-11-06 | 2015-11-04 | 24.551 | 14,394 | -10,607 | 0.04% | 353,394 |
| 2015-11-02 | 2015-10-29 | 22.202 | 25,001 | -3,787 | 0.08% | 555,071 |
| 2015-10-27 | 2015-10-23 | 23.390 | 28,788 | +3,030 | 0.09% | 673,349 |
| 2015-10-26 | 2015-10-22 | 23.892 | 25,758 | +2,273 | 0.08% | 615,397 |
| 2015-10-23 | 2015-10-20 | 23.680 | 23,485 | +757 | 0.07% | 556,132 |
| 2015-10-22 | 2015-10-19 | 21.912 | 22,728 | +9,849 | 0.07% | 498,006 |
| 2015-10-20 | 2015-10-16 | 21.806 | 12,879 | +3,030 | 0.04% | 280,839 |
| 2015-10-14 | 2015-10-12 | 17.160 | 9,849 | -3,788 | 0.03% | 169,005 |
| 2015-10-13 | 2015-10-09 | 16.500 | 13,637 | -2,272 | 0.04% | 225,006 |
| 2015-10-08 | 2015-10-06 | 16.236 | 15,909 | -758 | 0.05% | 258,293 |
| 2015-10-07 | 2015-10-05 | 16.183 | 16,667 | +3,788 | 0.05% | 269,720 |
| 2015-09-30 | 2015-09-25 | 16.368 | 12,879 | -6,061 | 0.04% | 210,799 |
| 2015-09-25 | 2015-09-23 | 16.209 | 18,940 | +6,061 | 0.06% | 307,003 |
| 2015-09-18 | 2015-09-16 | 16.896 | 12,879 | +1,515 | 0.04% | 217,599 |
| 2015-09-15 | 2015-09-11 | 17.608 | 11,364 | -4,545 | 0.03% | 200,102 |
| 2015-09-14 | 2015-09-10 | 15.840 | 15,909 | +3,788 | 0.05% | 251,993 |
| 2015-09-10 | 2015-09-08 | 15.787 | 12,121 | -6,819 | 0.04% | 191,353 |
| 2015-09-09 | 2015-09-07 | 15.100 | 18,940 | +758 | 0.06% | 286,003 |
| 2015-09-04 | 2015-09-01 | 14.916 | 18,182 | +1,515 | 0.06% | 271,197 |
| 2015-09-02 | 2015-08-31 | 17.212 | 16,667 | +9,091 | 0.05% | 286,880 |
| 2015-09-01 | 2015-08-28 | 20.090 | 7,576 | +7,576 | 0.02% | 152,202 |
| 2015-07-03 | 2015-06-30 | 41.257 | 0 | -3,757 | ||
| 2015-06-01 | 2015-05-28 | 41.257 | 3,757 | +3,757 | 0.01% | 155,001 |
| 2015-05-28 | 2015-05-26 | 40.139 | 0 | -3,006 | ||
| 2015-05-27 | 2015-05-22 | 39.447 | 3,006 | -1,502 | 0.01% | 118,577 |
| 2015-05-22 | 2015-05-20 | 39.873 | 4,508 | +2,254 | 0.01% | 179,746 |
| 2015-05-19 | 2015-05-15 | 39.127 | 2,254 | -9,017 | 0.01% | 88,193 |
| 2015-05-13 | 2015-05-11 | 36.785 | 11,271 | -751 | 0.03% | 414,603 |
| 2015-05-12 | 2015-05-08 | 36.998 | 12,022 | +10,519 | 0.04% | 444,789 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,503 | +1,503 | 0.00% | 54,408 |
| 2015-05-04 | 2015-04-29 | 36.998 | 0 | -751 | ||
| 2015-04-29 | 2015-04-27 | 35.667 | 751 | -1,503 | 0.00% | 26,786 |
| 2015-04-28 | 2015-04-24 | 35.241 | 2,254 | +1,503 | 0.01% | 79,434 |
| 2015-04-22 | 2015-04-20 | 33.804 | 751 | +751 | 0.00% | 25,387 |
| 2015-04-21 | 2015-04-17 | 36.519 | 0 | -2,254 | ||
| 2015-04-13 | 2015-04-09 | 39.926 | 2,254 | -12,774 | 0.01% | 89,993 |
| 2015-04-10 | 2015-04-08 | 35.454 | 15,028 | -7,514 | 0.05% | 532,804 |
| 2015-04-01 | 2015-03-30 | 24.887 | 22,542 | -1,503 | 0.07% | 561,005 |
| 2015-03-26 | 2015-03-24 | 22.971 | 24,045 | -1,502 | 0.07% | 552,329 |
| 2015-03-25 | 2015-03-23 | 23.210 | 25,547 | -752 | 0.08% | 592,951 |
| 2015-03-20 | 2015-03-18 | 22.598 | 26,299 | -3,757 | 0.08% | 594,305 |
| 2015-03-19 | 2015-03-17 | 21.081 | 30,056 | +3,006 | 0.09% | 633,605 |
| 2015-03-10 | 2015-03-06 | 21.959 | 27,050 | -3,757 | 0.08% | 593,996 |
| 2015-03-09 | 2015-03-05 | 20.362 | 30,807 | -3,757 | 0.09% | 627,297 |
| 2015-03-02 | 2015-02-26 | 20.815 | 34,564 | -43,581 | 0.11% | 719,438 |
| 2015-02-26 | 2015-02-24 | 19.351 | 78,145 | -12,022 | 0.24% | 1,512,161 |
| 2015-02-25 | 2015-02-23 | 19.111 | 90,167 | -752 | 0.28% | 1,723,195 |
| 2015-02-24 | 2015-02-18 | 19.058 | 90,919 | +16,531 | 0.28% | 1,732,727 |
| 2015-02-23 | 2015-02-16 | 18.818 | 74,388 | +7,514 | 0.23% | 1,399,860 |
| 2015-02-17 | 2015-02-13 | 18.872 | 66,874 | -7,514 | 0.21% | 1,262,019 |
| 2015-02-16 | 2015-02-12 | 19.005 | 74,388 | +9,768 | 0.23% | 1,413,720 |
| 2015-02-12 | 2015-02-10 | 19.164 | 64,620 | +6,011 | 0.20% | 1,238,402 |
| 2015-02-11 | 2015-02-09 | 19.244 | 58,609 | -12,022 | 0.18% | 1,127,885 |
| 2015-02-10 | 2015-02-06 | 19.218 | 70,631 | +1,503 | 0.22% | 1,357,360 |
| 2015-02-09 | 2015-02-05 | 19.138 | 69,128 | +27,801 | 0.21% | 1,322,955 |
| 2015-02-06 | 2015-02-04 | 19.324 | 41,327 | +3,006 | 0.13% | 798,607 |
| 2015-02-02 | 2015-01-29 | 19.164 | 38,321 | +4,508 | 0.12% | 734,398 |
| 2015-01-30 | 2015-01-28 | 19.484 | 33,813 | -751 | 0.10% | 658,805 |
| 2015-01-28 | 2015-01-26 | 20.229 | 34,564 | -1,503 | 0.11% | 699,198 |
| 2015-01-26 | 2015-01-22 | 20.202 | 36,067 | -1,503 | 0.11% | 728,642 |
| 2015-01-23 | 2015-01-21 | 20.016 | 37,570 | -751 | 0.12% | 752,006 |
| 2015-01-22 | 2015-01-20 | 19.803 | 38,321 | +1,503 | 0.12% | 758,878 |
| 2015-01-21 | 2015-01-19 | 19.377 | 36,818 | +2,254 | 0.11% | 713,434 |
| 2015-01-20 | 2015-01-16 | 20.655 | 34,564 | -752 | 0.11% | 713,918 |
| 2015-01-19 | 2015-01-15 | 21.161 | 35,316 | +752 | 0.11% | 747,310 |
| 2015-01-15 | 2015-01-13 | 20.682 | 34,564 | -752 | 0.11% | 714,838 |
| 2015-01-13 | 2015-01-09 | 21.267 | 35,316 | +3,006 | 0.11% | 751,070 |
| 2015-01-09 | 2015-01-07 | 22.172 | 32,310 | +3,006 | 0.10% | 716,381 |
| 2015-01-08 | 2015-01-06 | 22.704 | 29,304 | +3,005 | 0.09% | 665,332 |
| 2015-01-07 | 2015-01-05 | 22.731 | 26,299 | -7,514 | 0.08% | 597,805 |
| 2015-01-05 | 2014-12-31 | 18.472 | 33,813 | +3,757 | 0.10% | 624,605 |
| 2014-12-11 | 2014-12-09 | 18.153 | 30,056 | +752 | 0.09% | 545,604 |
| 2014-12-09 | 2014-12-05 | 19.085 | 29,304 | +1,502 | 0.09% | 559,253 |
| 2014-12-08 | 2014-12-04 | 19.883 | 27,802 | +3,006 | 0.09% | 552,788 |
| 2014-12-05 | 2014-12-03 | 19.936 | 24,796 | -9,768 | 0.08% | 494,340 |
| 2014-12-04 | 2014-12-02 | 20.788 | 34,564 | -22,542 | 0.11% | 718,518 |
| 2014-12-03 | 2014-12-01 | 20.123 | 57,106 | -3,757 | 0.18% | 1,149,121 |
| 2014-12-02 | 2014-11-28 | 22.412 | 60,863 | -751 | 0.19% | 1,364,042 |
| 2014-12-01 | 2014-11-27 | 23.370 | 61,614 | -4,509 | 0.19% | 1,439,913 |
| 2014-11-27 | 2014-11-25 | 23.929 | 66,123 | +16,531 | 0.20% | 1,582,248 |
| 2014-11-26 | 2014-11-24 | 24.807 | 49,592 | -11,271 | 0.15% | 1,230,240 |
| 2014-11-24 | 2014-11-20 | 24.408 | 60,863 | -1,503 | 0.19% | 1,485,542 |
| 2014-11-21 | 2014-11-19 | 23.716 | 62,366 | -1,502 | 0.19% | 1,479,067 |
| 2014-11-20 | 2014-11-18 | 24.594 | 63,868 | -4,509 | 0.20% | 1,570,788 |
| 2014-11-19 | 2014-11-17 | 28.640 | 68,377 | +8,265 | 0.21% | 1,958,325 |
| 2014-11-18 | 2014-11-14 | 33.271 | 60,112 | -1,502 | 0.18% | 2,000,016 |
| 2014-11-17 | 2014-11-13 | 34.176 | 61,614 | +25,547 | 0.19% | 2,105,750 |
| 2014-11-14 | 2014-11-12 | 32.792 | 36,067 | +19,536 | 0.11% | 1,182,723 |
| 2014-11-13 | 2014-11-11 | 31.568 | 16,531 | -28,553 | 0.05% | 521,851 |
| 2014-11-12 | 2014-11-10 | 30.823 | 45,084 | -1,502 | 0.14% | 1,389,611 |
| 2014-11-11 | 2014-11-07 | 26.511 | 46,586 | -5,260 | 0.14% | 1,235,029 |
| 2014-11-06 | 2014-11-04 | 26.351 | 51,846 | -7,514 | 0.16% | 1,366,195 |
| 2014-11-04 | 2014-10-31 | 25.127 | 59,360 | -2,254 | 0.18% | 1,491,517 |
| 2014-10-30 | 2014-10-28 | 24.435 | 61,614 | +751 | 0.19% | 1,505,513 |
| 2014-10-29 | 2014-10-27 | 23.423 | 60,863 | -751 | 0.19% | 1,425,602 |
| 2014-10-28 | 2014-10-24 | 25.047 | 61,614 | +7,514 | 0.19% | 1,543,233 |
| 2014-10-27 | 2014-10-23 | 25.073 | 54,100 | +27,801 | 0.17% | 1,356,471 |
| 2014-10-21 | 2014-10-17 | 26.324 | 26,299 | +752 | 0.08% | 692,306 |
| 2014-10-10 | 2014-10-08 | 27.575 | 25,547 | -3,006 | 0.08% | 704,469 |
| 2014-10-09 | 2014-10-07 | 27.362 | 28,553 | -2,254 | 0.09% | 781,281 |
| 2014-09-29 | 2014-09-25 | 26.937 | 30,807 | -4,509 | 0.09% | 829,836 |
| 2014-09-24 | 2014-09-22 | 26.777 | 35,316 | -751 | 0.11% | 945,653 |
| 2014-09-19 | 2014-09-17 | 26.351 | 36,067 | +4,508 | 0.11% | 950,402 |
| 2014-09-18 | 2014-09-16 | 25.632 | 31,559 | +752 | 0.10% | 808,932 |
| 2014-09-16 | 2014-09-12 | 27.362 | 30,807 | -2,254 | 0.09% | 842,956 |
| 2014-09-12 | 2014-09-10 | 27.150 | 33,061 | -752 | 0.10% | 897,591 |
| 2014-09-08 | 2014-09-04 | 26.670 | 33,813 | -11,271 | 0.10% | 901,807 |
| 2014-09-05 | 2014-09-03 | 26.617 | 45,084 | -12,022 | 0.14% | 1,200,010 |
| 2014-09-04 | 2014-09-02 | 25.419 | 57,106 | -2,254 | 0.18% | 1,451,602 |
| 2014-08-29 | 2014-08-27 | 23.583 | 59,360 | -1,503 | 0.18% | 1,399,877 |
| 2014-08-28 | 2014-08-26 | 23.769 | 60,863 | +3,757 | 0.19% | 1,446,662 |
| 2014-08-27 | 2014-08-25 | 23.157 | 57,106 | -9,768 | 0.18% | 1,322,402 |
| 2014-08-26 | 2014-08-22 | 24.594 | 66,874 | +2,254 | 0.21% | 1,644,719 |
| 2014-08-25 | 2014-08-21 | 25.153 | 64,620 | +18,785 | 0.20% | 1,625,403 |
| 2014-08-18 | 2014-08-14 | 26.378 | 45,835 | -19,536 | 0.14% | 1,209,019 |
| 2014-08-13 | 2014-08-11 | 26.138 | 65,371 | -1,503 | 0.20% | 1,708,673 |
| 2014-08-08 | 2014-08-06 | 26.298 | 66,874 | +751 | 0.21% | 1,758,639 |
| 2014-08-07 | 2014-08-05 | 26.617 | 66,123 | -24,796 | 0.20% | 1,760,009 |
| 2014-08-06 | 2014-08-04 | 24.807 | 90,919 | -10,519 | 0.28% | 2,255,448 |
| 2014-08-05 | 2014-08-01 | 24.541 | 101,438 | +11,271 | 0.31% | 2,489,396 |
| 2014-08-04 | 2014-07-31 | 25.952 | 90,167 | +3,757 | 0.28% | 2,339,993 |
| 2014-08-01 | 2014-07-30 | 26.165 | 86,410 | +5,259 | 0.27% | 2,260,892 |
| 2014-07-31 | 2014-07-29 | 27.096 | 81,151 | -7,513 | 0.25% | 2,198,893 |
| 2014-07-30 | 2014-07-28 | 27.096 | 88,664 | -24,796 | 0.27% | 2,402,467 |
| 2014-07-29 | 2014-07-25 | 26.830 | 113,460 | +751 | 0.35% | 3,044,147 |
| 2014-07-28 | 2014-07-24 | 26.724 | 112,709 | +751 | 0.35% | 3,011,998 |
| 2014-07-25 | 2014-07-23 | 27.096 | 111,958 | -751 | 0.34% | 3,033,649 |
| 2014-07-24 | 2014-07-22 | 25.845 | 112,709 | +751 | 0.35% | 2,912,998 |
| 2014-07-23 | 2014-07-21 | 25.286 | 111,958 | +5,260 | 0.34% | 2,831,008 |
| 2014-07-22 | 2014-07-18 | 27.256 | 106,698 | +751 | 0.33% | 2,908,162 |
| 2014-07-21 | 2014-07-17 | 28.055 | 105,947 | +9,769 | 0.33% | 2,972,293 |
| 2014-07-18 | 2014-07-16 | 27.043 | 96,178 | +15,779 | 0.30% | 2,600,949 |
| 2014-07-17 | 2014-07-15 | 29.066 | 80,399 | +45,083 | 0.25% | 2,336,876 |
| 2014-07-16 | 2014-07-14 | 28.853 | 35,316 | +21,791 | 0.11% | 1,018,974 |
| 2014-07-15 | 2014-07-11 | 25.819 | 13,525 | +1,503 | 0.04% | 349,198 |
| 2014-07-11 | 2014-07-09 | 24.222 | 12,022 | +751 | 0.04% | 291,193 |
| 2014-07-10 | 2014-07-08 | 24.089 | 11,271 | +11,271 | 0.03% | 271,502 |
| 2014-07-04 | 2014-07-02 | 21.911 | 0 | -39,824 | ||
| 2014-07-03 | 2014-06-30 | 19.944 | 39,824 | -248 | 0.12% | 794,250 |
| 2014-07-02 | 2014-06-27 | 20.133 | 40,072 | +4,452 | 0.12% | 806,756 |
| 2014-06-30 | 2014-06-26 | 20.726 | 35,620 | +3,711 | 0.11% | 738,246 |
| 2014-06-26 | 2014-06-24 | 21.345 | 31,909 | +10,389 | 0.10% | 681,113 |
| 2014-06-25 | 2014-06-23 | 20.699 | 21,520 | -8,163 | 0.07% | 445,435 |
| 2014-06-24 | 2014-06-20 | 18.084 | 29,683 | +1,484 | 0.09% | 536,798 |
| 2014-06-23 | 2014-06-19 | 17.438 | 28,199 | +6,679 | 0.09% | 491,721 |
| 2014-06-20 | 2014-06-18 | 17.950 | 21,520 | +8,163 | 0.07% | 386,275 |
| 2014-06-19 | 2014-06-17 | 17.518 | 13,357 | +13,357 | 0.04% | 233,993 |
| 2014-06-18 | 2014-06-16 | 19.109 | 0 | -3,710 | ||
| 2014-06-17 | 2014-06-13 | 16.252 | 3,710 | +3,710 | 0.01% | 60,294 |
| 2014-05-29 | 2014-05-27 | 11.562 | 0 | -5,195 | ||
| 2014-05-14 | 2014-05-12 | 10.673 | 5,195 | -18,551 | 0.02% | 55,445 |
| 2014-04-29 | 2014-04-25 | 10.134 | 23,746 | -743 | 0.07% | 240,635 |
| 2014-04-25 | 2014-04-23 | 10.592 | 24,489 | -1,484 | 0.08% | 259,385 |
| 2014-04-23 | 2014-04-17 | 10.996 | 25,973 | +18,552 | 0.08% | 285,603 |
| 2014-04-22 | 2014-04-16 | 11.104 | 7,421 | -742 | 0.02% | 82,402 |
| 2014-04-15 | 2014-04-11 | 12.236 | 8,163 | +5,937 | 0.03% | 99,882 |
| 2014-04-14 | 2014-04-10 | 13.799 | 2,226 | +2,226 | 0.01% | 30,717 |
| 2014-02-14 | 2014-02-12 | 9.352 | 0 | -348,034 | ||
| 2014-02-10 | 2014-02-06 | 9.029 | 348,034 | -7,421 | 1.08% | 3,142,296 |
| 2013-12-20 | 2013-12-18 | 8.436 | 355,455 | -56,398 | 1.10% | 2,998,538 |
| 2013-12-11 | 2013-12-09 | 9.029 | 411,853 | +11,131 | 1.28% | 3,718,499 |
| 2013-12-10 | 2013-12-06 | 8.867 | 400,722 | +36,362 | 1.25% | 3,553,200 |
| 2013-12-09 | 2013-12-05 | 8.732 | 364,360 | +25,973 | 1.13% | 3,181,679 |
| 2013-12-04 | 2013-12-02 | 8.651 | 338,387 | +25,972 | 1.05% | 2,927,516 |
| 2013-12-03 | 2013-11-29 | 9.487 | 312,415 | +249,338 | 0.97% | 2,963,843 |
| 2013-12-02 | 2013-11-28 | 8.867 | 63,077 | +18,552 | 0.20% | 559,304 |
| 2013-11-29 | 2013-11-27 | 8.894 | 44,525 | +33,394 | 0.14% | 396,003 |
| 2013-11-13 | 2013-11-11 | 7.358 | 11,131 | +3,710 | 0.03% | 81,899 |
| 2013-11-12 | 2013-11-08 | 7.223 | 7,421 | +3,711 | 0.02% | 53,602 |
| 2013-11-05 | 2013-11-01 | 7.304 | 3,710 | +3,710 | 0.01% | 27,097 |
| 2013-08-22 | 2013-08-20 | 7.412 | 0 | -3,710 | ||
| 2013-08-09 | 2013-08-07 | 7.600 | 3,710 | +3,710 | 0.01% | 28,197 |
| 2013-05-13 | 2013-05-09 | 7.736 | 0 | -35,678 | ||
| 2013-04-24 | 2013-04-22 | 7.287 | 35,678 | -7,135 | 0.12% | 260,002 |
| 2013-04-23 | 2013-04-19 | 7.287 | 42,813 | -2,141 | 0.14% | 311,997 |
| 2013-04-18 | 2013-04-16 | 6.867 | 44,954 | +2,141 | 0.15% | 308,700 |
| 2013-03-27 | 2013-03-25 | 7.680 | 42,813 | -7,136 | 0.14% | 328,797 |
| 2013-03-06 | 2013-03-04 | 8.296 | 49,949 | -3,568 | 0.16% | 414,401 |
| 2013-02-07 | 2013-02-05 | 7.848 | 53,517 | -3,567 | 0.17% | 420,002 |
| 2013-02-06 | 2013-02-04 | 7.820 | 57,084 | +35,677 | 0.18% | 446,396 |
| 2013-02-04 | 2013-01-31 | 7.708 | 21,407 | -3,567 | 0.07% | 165,003 |
| 2013-01-29 | 2013-01-25 | 8.128 | 24,974 | -16,412 | 0.08% | 202,996 |
| 2013-01-18 | 2013-01-16 | 8.717 | 41,386 | +16,412 | 0.13% | 360,758 |
| 2013-01-16 | 2013-01-14 | 8.072 | 24,974 | +21,406 | 0.08% | 201,596 |
| 2013-01-02 | 2012-12-27 | 7.400 | 3,568 | -2,140 | 0.01% | 26,402 |
| 2012-11-15 | 2012-11-13 | 6.699 | 5,708 | -5,709 | 0.02% | 38,237 |
| 2012-11-14 | 2012-11-12 | 6.867 | 11,417 | +2,141 | 0.04% | 78,401 |
| 2012-11-09 | 2012-11-07 | 7.007 | 9,276 | +5,708 | 0.03% | 64,998 |
| 2012-11-06 | 2012-11-02 | 7.512 | 3,568 | +3,568 | 0.01% | 26,802 |
| 2012-10-31 | 2012-10-29 | 7.596 | 0 | -2,141 | ||
| 2012-10-26 | 2012-10-24 | 7.035 | 2,141 | +1,427 | 0.01% | 15,062 |
| 2012-10-19 | 2012-10-17 | 7.063 | 714 | +714 | 0.00% | 5,043 |
| 2012-10-10 | 2012-10-08 | 7.344 | 0 | -1,427 | ||
| 2012-09-04 | 2012-08-31 | 6.447 | 1,427 | +1,427 | 0.00% | 9,199 |
| 2012-01-09 | 2012-01-05 | 6.819 | 0 | -2,050 | ||
| 2011-10-06 | 2011-10-03 | 6.146 | 2,050 | -9,568 | 0.01% | 12,599 |
| 2011-09-27 | 2011-09-23 | 6.936 | 11,618 | +9,568 | 0.04% | 80,580 |
| 2011-09-21 | 2011-09-19 | 7.433 | 2,050 | +1,367 | 0.01% | 15,238 |
| 2011-08-26 | 2011-08-24 | 9.043 | 683 | +683 | 0.00% | 6,176 |
| 2011-04-12 | 2011-04-08 | 13.053 | 0 | -1,367 | ||
| 2011-04-11 | 2011-04-07 | 12.513 | 1,367 | +34 | 0.00% | 17,106 |
| 2011-03-11 | 2011-03-09 | 12.843 | 1,333 | +1,333 | 0.00% | 17,120 |
| 2011-03-09 | 2011-03-07 | 13.173 | 0 | -9,997 | ||
| 2010-11-30 | 2010-11-26 | 12.543 | 9,997 | -3,333 | 0.03% | 125,395 |
| 2010-11-15 | 2010-11-11 | 12.483 | 13,330 | +3,333 | 0.05% | 166,402 |
| 2010-10-26 | 2010-10-22 | 11.373 | 9,997 | -1,333 | 0.03% | 113,696 |
| 2010-10-19 | 2010-10-15 | 9.753 | 11,330 | -2,666 | 0.04% | 110,497 |
| 2010-10-13 | 2010-10-11 | 9.392 | 13,996 | +1,333 | 0.05% | 131,457 |
| 2010-10-07 | 2010-10-05 | 9.903 | 12,663 | -2,666 | 0.04% | 125,397 |
| 2010-10-05 | 2010-09-30 | 10.083 | 15,329 | +2,666 | 0.05% | 154,557 |
| 2010-09-30 | 2010-09-28 | 10.053 | 12,663 | -3,999 | 0.04% | 127,297 |
| 2010-09-13 | 2010-09-09 | 8.942 | 16,662 | +6,665 | 0.06% | 148,997 |
| 2010-09-07 | 2010-09-03 | 9.122 | 9,997 | +6,665 | 0.03% | 91,197 |
| 2010-09-06 | 2010-09-02 | 8.702 | 3,332 | -11,331 | 0.01% | 28,996 |
| 2010-08-31 | 2010-08-27 | 8.192 | 14,663 | +1,333 | 0.05% | 120,122 |
| 2010-08-27 | 2010-08-25 | 8.522 | 13,330 | -666 | 0.05% | 113,601 |
| 2010-08-23 | 2010-08-19 | 8.762 | 13,996 | +666 | 0.05% | 122,637 |
| 2010-08-17 | 2010-08-13 | 8.702 | 13,330 | -11,330 | 0.05% | 116,001 |
| 2010-08-11 | 2010-08-09 | 9.122 | 24,660 | +12,663 | 0.09% | 224,958 |
| 2010-08-10 | 2010-08-06 | 8.672 | 11,997 | -3,332 | 0.04% | 104,041 |
| 2010-07-29 | 2010-07-27 | 8.552 | 15,329 | -2,666 | 0.05% | 131,097 |
| 2010-07-20 | 2010-07-16 | 7.802 | 17,995 | -3,333 | 0.06% | 140,398 |
| 2010-07-06 | 2010-07-02 | 7.262 | 21,328 | -1,333 | 0.07% | 154,882 |
| 2010-06-07 | 2010-06-03 | 7.352 | 22,661 | +1,333 | 0.08% | 166,602 |
| 2010-05-27 | 2010-05-25 | 6.722 | 21,328 | +2,666 | 0.07% | 143,362 |
| 2010-05-20 | 2010-05-18 | 7.652 | 18,662 | +3,333 | 0.06% | 142,802 |
| 2010-05-19 | 2010-05-17 | 8.042 | 15,329 | -13,330 | 0.05% | 123,278 |
| 2010-05-14 | 2010-05-12 | 8.792 | 28,659 | +9,997 | 0.10% | 251,979 |
| 2010-05-12 | 2010-05-10 | 8.852 | 18,662 | -3,332 | 0.06% | 165,202 |
| 2010-05-10 | 2010-05-06 | 8.402 | 21,994 | +3,332 | 0.08% | 184,798 |
| 2010-04-30 | 2010-04-28 | 9.633 | 18,662 | -3,332 | 0.06% | 179,762 |
| 2010-04-28 | 2010-04-26 | 10.023 | 21,994 | -3,333 | 0.08% | 220,438 |
| 2010-04-27 | 2010-04-23 | 10.203 | 25,327 | +3,333 | 0.09% | 258,403 |
| 2010-04-26 | 2010-04-22 | 9.963 | 21,994 | -3,333 | 0.08% | 219,118 |
| 2010-04-22 | 2010-04-20 | 9.212 | 25,327 | +3,333 | 0.09% | 233,323 |
| 2010-04-20 | 2010-04-16 | 9.272 | 21,994 | -4,666 | 0.08% | 203,938 |
| 2010-04-15 | 2010-04-13 | 9.813 | 26,660 | +9,998 | 0.09% | 261,603 |
| 2010-04-14 | 2010-04-12 | 10.233 | 16,662 | +1,333 | 0.06% | 170,497 |
| 2010-04-13 | 2010-04-09 | 10.143 | 15,329 | +4,665 | 0.05% | 155,477 |
| 2010-04-12 | 2010-04-08 | 10.353 | 10,664 | +10,664 | 0.04% | 110,401 |
| 2010-04-09 | 2010-04-07 | 10.837 | 0 | -70,648 | ||
| 2010-04-08 | 2010-04-01 | 10.438 | 70,648 | -289,600 | 0.24% | 737,449 |
| 2010-04-07 | 2010-03-31 | 10.960 | 360,248 | +259,274 | 1.28% | 3,948,417 |
| 2010-04-01 | 2010-03-30 | 10.745 | 100,974 | +10,423 | 0.36% | 1,085,003 |
| 2010-03-31 | 2010-03-29 | 10.745 | 90,551 | -1,303 | 0.32% | 973,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 91,854 | +50,813 | 0.33% | 975,725 |
| 2010-03-29 | 2010-03-25 | 9.732 | 41,041 | +1,954 | 0.15% | 399,421 |
| 2010-03-26 | 2010-03-24 | 9.702 | 39,087 | +39,087 | 0.14% | 379,204 |
| 2009-08-25 | 2009-08-21 | 3.346 | 0 | -3,257 | ||
| 2009-08-06 | 2009-08-04 | 3.408 | 3,257 | +3,257 | 0.01% | 11,099 |
| 2009-07-31 | 2009-07-29 | 3.193 | 0 | -3,257 | ||
| 2009-07-27 | 2009-07-23 | 3.193 | 3,257 | -3,257 | 0.01% | 10,399 |
| 2009-07-24 | 2009-07-22 | 3.162 | 6,514 | +3,257 | 0.02% | 20,599 |
| 2009-07-20 | 2009-07-16 | 3.316 | 3,257 | +3,257 | 0.01% | 10,799 |
| 2008-05-08 | 2008-05-06 | 3.971 | 0 | -19,694 | ||
| 2008-01-18 | 2008-01-16 | 3.936 | 19,694 | -23,169 | 0.08% | 77,520 |
| 2008-01-15 | 2008-01-11 | 3.971 | 42,863 | -47,498 | 0.17% | 170,198 |
| 2008-01-14 | 2008-01-10 | 4.005 | 90,361 | -1,738 | 0.36% | 361,921 |
| 2008-01-11 | 2008-01-09 | 3.936 | 92,099 | -14,480 | 0.37% | 362,522 |
| 2008-01-07 | 2008-01-03 | 3.936 | 106,579 | -57,924 | 0.42% | 419,518 |
| 2007-11-23 | 2007-11-21 | 3.902 | 164,503 | +14,481 | 0.66% | 641,840 |
| 2007-11-14 | 2007-11-12 | 3.971 | 150,022 | -9,268 | 0.60% | 595,699 |
| 2007-11-08 | 2007-11-06 | 3.971 | 159,290 | +28,962 | 0.63% | 632,500 |
| 2007-11-07 | 2007-11-05 | 3.867 | 130,328 | +61,978 | 0.52% | 503,999 |
| 2007-09-19 | 2007-09-17 | 3.867 | 68,350 | -8,688 | 0.27% | 264,321 |
| 2007-08-10 | 2007-08-08 | 3.556 | 77,038 | -1,738 | 0.31% | 273,979 |
| 2007-08-08 | 2007-08-06 | 3.695 | 78,776 | +8,688 | 0.31% | 291,040 |
| 2007-07-23 | 2007-07-19 | 4.005 | 70,088 | -2,896 | 0.28% | 280,722 |
| 2007-07-16 | 2007-07-12 | 4.282 | 72,984 | -4,054 | 0.29% | 312,481 |
| 2007-07-10 | 2007-07-06 | 4.143 | 77,038 | +3,475 | 0.31% | 319,198 |
| 2007-07-05 | 2007-07-03 | 4.316 | 73,563 | -3,475 | 0.29% | 317,500 |
| 2007-06-28 | 2007-06-26 | 4.316 | 77,038 | +14,480 | 0.31% | 332,498 |
| 2007-06-26 | 2007-06-22 | 4.454 | 62,558 | 0.25% | 278,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy