History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 18,000 | +0 | 0.01% | 89,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 18,000 | +0 | 0.01% | 91,440 |
| 2025-10-10 | 2025-10-08 | 5.110 | 18,000 | +0 | 0.01% | 91,980 |
| 2025-10-09 | 2025-10-06 | 5.070 | 18,000 | +4,000 | 0.01% | 91,260 |
| 2025-10-06 | 2025-10-02 | 5.140 | 14,000 | +6,000 | 0.01% | 71,960 |
| 2025-09-29 | 2025-09-25 | 5.100 | 8,000 | +2,000 | 0.00% | 40,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 6,000 | +4,000 | 0.00% | 31,320 |
| 2025-09-25 | 2025-09-23 | 5.580 | 2,000 | -16,000 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 4.940 | 18,000 | -2,000 | 0.01% | 88,920 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +4,000 | 0.01% | 102,600 |
| 2025-09-17 | 2025-09-15 | 5.370 | 16,000 | -56,000 | 0.01% | 85,920 |
| 2025-09-16 | 2025-09-12 | 4.800 | 72,000 | +2,000 | 0.03% | 345,600 |
| 2025-09-12 | 2025-09-10 | 4.860 | 70,000 | +4,000 | 0.03% | 340,200 |
| 2025-09-09 | 2025-09-05 | 4.820 | 66,000 | -4,000 | 0.03% | 318,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 70,000 | -8,000 | 0.03% | 326,900 |
| 2025-09-02 | 2025-08-29 | 4.850 | 78,000 | +8,000 | 0.04% | 378,300 |
| 2025-09-01 | 2025-08-28 | 5.110 | 70,000 | -2,000 | 0.03% | 357,700 |
| 2025-08-29 | 2025-08-27 | 5.210 | 72,000 | -10,000 | 0.03% | 375,120 |
| 2025-08-28 | 2025-08-26 | 5.660 | 82,000 | -50,000 | 0.04% | 464,120 |
| 2025-08-27 | 2025-08-25 | 5.670 | 132,000 | +36,000 | 0.06% | 748,440 |
| 2025-08-26 | 2025-08-22 | 5.420 | 96,000 | +10,000 | 0.04% | 520,320 |
| 2025-08-25 | 2025-08-21 | 5.390 | 86,000 | -20,000 | 0.04% | 463,540 |
| 2025-08-22 | 2025-08-20 | 5.490 | 106,000 | +2,000 | 0.05% | 581,940 |
| 2025-08-21 | 2025-08-19 | 5.430 | 104,000 | +8,000 | 0.05% | 564,720 |
| 2025-08-20 | 2025-08-18 | 5.400 | 96,000 | +22,000 | 0.04% | 518,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 74,000 | +10,000 | 0.03% | 392,200 |
| 2025-08-18 | 2025-08-14 | 5.230 | 64,000 | +24,000 | 0.03% | 334,720 |
| 2025-08-15 | 2025-08-13 | 5.250 | 40,000 | -18,000 | 0.02% | 210,000 |
| 2025-08-12 | 2025-08-08 | 5.070 | 58,000 | -20,000 | 0.03% | 294,060 |
| 2025-08-11 | 2025-08-07 | 5.170 | 78,000 | -10,000 | 0.04% | 403,260 |
| 2025-08-06 | 2025-08-04 | 5.190 | 88,000 | +16,000 | 0.04% | 456,720 |
| 2025-08-04 | 2025-07-31 | 5.180 | 72,000 | +12,000 | 0.03% | 372,960 |
| 2025-08-01 | 2025-07-30 | 5.320 | 60,000 | -16,000 | 0.03% | 319,200 |
| 2025-07-31 | 2025-07-29 | 5.320 | 76,000 | +14,000 | 0.04% | 404,320 |
| 2025-07-30 | 2025-07-28 | 5.400 | 62,000 | +10,000 | 0.03% | 334,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 52,000 | +22,000 | 0.02% | 297,440 |
| 2025-07-28 | 2025-07-24 | 5.900 | 30,000 | +28,000 | 0.01% | 177,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 2,000 | -2,000 | 0.00% | 11,720 |
| 2025-07-24 | 2025-07-22 | 6.110 | 4,000 | -6,000 | 0.00% | 24,440 |
| 2025-07-21 | 2025-07-17 | 5.630 | 10,000 | -2,000 | 0.00% | 56,300 |
| 2025-07-18 | 2025-07-16 | 5.470 | 12,000 | -52,000 | 0.01% | 65,640 |
| 2025-07-17 | 2025-07-15 | 5.260 | 64,000 | +18,000 | 0.03% | 336,640 |
| 2025-07-15 | 2025-07-11 | 5.630 | 46,000 | +30,000 | 0.02% | 258,980 |
| 2025-07-11 | 2025-07-09 | 5.530 | 16,000 | -20,000 | 0.01% | 88,480 |
| 2025-07-10 | 2025-07-08 | 5.450 | 36,000 | +16,000 | 0.02% | 196,200 |
| 2025-07-08 | 2025-07-04 | 5.440 | 20,000 | +2,000 | 0.01% | 108,800 |
| 2025-07-07 | 2025-07-03 | 5.450 | 18,000 | +4,000 | 0.01% | 98,100 |
| 2025-07-04 | 2025-07-02 | 5.350 | 14,000 | -2,000 | 0.01% | 74,900 |
| 2025-07-03 | 2025-06-30 | 5.400 | 16,000 | -6,000 | 0.01% | 86,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 22,000 | -54,000 | 0.01% | 114,840 |
| 2025-06-30 | 2025-06-26 | 5.170 | 76,000 | +48,000 | 0.04% | 392,920 |
| 2025-06-27 | 2025-06-25 | 5.570 | 28,000 | +12,000 | 0.01% | 155,960 |
| 2025-06-26 | 2025-06-24 | 6.340 | 16,000 | +6,000 | 0.01% | 101,440 |
| 2025-06-20 | 2025-06-18 | 4.840 | 10,000 | +2,000 | 0.00% | 48,400 |
| 2025-06-19 | 2025-06-17 | 4.960 | 8,000 | -10,000 | 0.00% | 39,680 |
| 2025-06-17 | 2025-06-13 | 4.460 | 18,000 | +2,000 | 0.01% | 80,280 |
| 2025-06-16 | 2025-06-12 | 4.730 | 16,000 | +4,000 | 0.01% | 75,680 |
| 2025-06-13 | 2025-06-11 | 4.820 | 12,000 | -30,000 | 0.01% | 57,840 |
| 2025-06-12 | 2025-06-10 | 4.650 | 42,000 | +22,000 | 0.02% | 195,300 |
| 2025-06-09 | 2025-06-05 | 5.330 | 20,000 | -10,000 | 0.01% | 106,600 |
| 2025-06-06 | 2025-06-04 | 5.200 | 30,000 | +4,000 | 0.01% | 156,000 |
| 2025-06-03 | 2025-05-30 | 5.140 | 26,000 | +24,000 | 0.01% | 133,640 |
| 2025-06-02 | 2025-05-29 | 5.550 | 2,000 | -8,000 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 5.206 | 10,000 | -2,000 | 0.00% | 52,056 |
| 2025-05-29 | 2025-05-27 | 5.195 | 12,000 | +2,126 | 0.01% | 62,346 |
| 2025-05-28 | 2025-05-26 | 5.358 | 9,874 | -21,723 | 0.00% | 52,900 |
| 2025-05-27 | 2025-05-23 | 4.942 | 31,597 | -23,697 | 0.01% | 156,162 |
| 2025-05-26 | 2025-05-22 | 4.537 | 55,294 | +3,950 | 0.03% | 250,880 |
| 2025-05-21 | 2025-05-19 | 4.466 | 51,344 | -17,774 | 0.02% | 229,318 |
| 2025-05-20 | 2025-05-16 | 4.294 | 69,118 | -13,823 | 0.03% | 296,802 |
| 2025-05-19 | 2025-05-15 | 4.203 | 82,941 | +3,950 | 0.04% | 348,600 |
| 2025-05-15 | 2025-05-13 | 4.416 | 78,991 | -3,950 | 0.04% | 348,798 |
| 2025-05-14 | 2025-05-12 | 4.243 | 82,941 | +1,975 | 0.04% | 351,960 |
| 2025-05-09 | 2025-05-07 | 3.950 | 80,966 | -21,723 | 0.04% | 319,799 |
| 2025-05-08 | 2025-05-06 | 3.757 | 102,689 | +7,899 | 0.05% | 385,840 |
| 2025-05-06 | 2025-04-30 | 3.373 | 94,790 | +29,622 | 0.04% | 319,681 |
| 2025-04-30 | 2025-04-28 | 3.261 | 65,168 | +9,874 | 0.03% | 212,520 |
| 2025-04-29 | 2025-04-25 | 3.291 | 55,294 | +3,950 | 0.03% | 182,000 |
| 2025-04-28 | 2025-04-24 | 3.312 | 51,344 | +5,924 | 0.02% | 170,039 |
| 2025-04-25 | 2025-04-23 | 3.656 | 45,420 | -7,899 | 0.02% | 166,060 |
| 2025-04-24 | 2025-04-22 | 3.069 | 53,319 | -11,849 | 0.02% | 163,619 |
| 2025-04-22 | 2025-04-16 | 2.886 | 65,168 | -1,975 | 0.03% | 188,100 |
| 2025-04-16 | 2025-04-14 | 3.018 | 67,143 | -5,924 | 0.03% | 202,641 |
| 2025-04-15 | 2025-04-11 | 2.907 | 73,067 | +5,924 | 0.03% | 212,380 |
| 2025-04-08 | 2025-04-03 | 3.221 | 67,143 | -19,748 | 0.03% | 216,241 |
| 2025-04-02 | 2025-03-31 | 3.393 | 86,891 | +13,824 | 0.04% | 294,801 |
| 2025-04-01 | 2025-03-28 | 3.616 | 73,067 | +21,723 | 0.03% | 264,180 |
| 2025-03-31 | 2025-03-27 | 3.737 | 51,344 | +25,672 | 0.02% | 191,878 |
| 2025-03-28 | 2025-03-26 | 3.869 | 25,672 | -9,874 | 0.01% | 99,319 |
| 2025-03-27 | 2025-03-25 | 3.798 | 35,546 | -3,950 | 0.02% | 134,999 |
| 2025-03-26 | 2025-03-24 | 3.859 | 39,496 | +3,950 | 0.02% | 152,401 |
| 2025-03-25 | 2025-03-21 | 3.899 | 35,546 | -3,950 | 0.02% | 138,599 |
| 2025-03-24 | 2025-03-20 | 4.152 | 39,496 | -39,495 | 0.02% | 164,001 |
| 2025-03-21 | 2025-03-19 | 3.950 | 78,991 | -25,673 | 0.04% | 311,998 |
| 2025-03-20 | 2025-03-18 | 3.788 | 104,664 | -3,949 | 0.05% | 396,441 |
| 2025-03-19 | 2025-03-17 | 3.747 | 108,613 | -29,622 | 0.05% | 406,999 |
| 2025-03-18 | 2025-03-14 | 3.737 | 138,235 | -5,924 | 0.06% | 516,600 |
| 2025-03-17 | 2025-03-13 | 3.595 | 144,159 | +21,722 | 0.07% | 518,299 |
| 2025-03-14 | 2025-03-12 | 3.636 | 122,437 | -29,622 | 0.06% | 445,161 |
| 2025-03-13 | 2025-03-11 | 3.636 | 152,059 | +19,748 | 0.07% | 552,862 |
| 2025-03-11 | 2025-03-07 | 3.717 | 132,311 | -33,571 | 0.06% | 491,781 |
| 2025-03-10 | 2025-03-06 | 3.616 | 165,882 | -9,874 | 0.08% | 599,760 |
| 2025-03-07 | 2025-03-05 | 3.524 | 175,756 | +49,370 | 0.08% | 619,440 |
| 2025-03-05 | 2025-03-03 | 3.535 | 126,386 | +3,949 | 0.06% | 446,719 |
| 2025-03-04 | 2025-02-28 | 3.464 | 122,437 | -9,874 | 0.06% | 424,081 |
| 2025-03-03 | 2025-02-27 | 3.717 | 132,311 | -19,748 | 0.06% | 491,781 |
| 2025-02-27 | 2025-02-25 | 3.605 | 152,059 | -59,243 | 0.07% | 548,242 |
| 2025-02-26 | 2025-02-24 | 3.565 | 211,302 | -19,748 | 0.10% | 753,280 |
| 2025-02-25 | 2025-02-21 | 3.666 | 231,050 | +23,697 | 0.11% | 847,080 |
| 2025-02-21 | 2025-02-19 | 3.585 | 207,353 | -9,873 | 0.10% | 743,402 |
| 2025-02-20 | 2025-02-18 | 3.393 | 217,226 | +39,495 | 0.10% | 736,998 |
| 2025-02-18 | 2025-02-14 | 3.423 | 177,731 | -15,798 | 0.08% | 608,401 |
| 2025-02-17 | 2025-02-13 | 3.261 | 193,529 | -19,748 | 0.09% | 631,120 |
| 2025-02-14 | 2025-02-12 | 3.454 | 213,277 | +73,067 | 0.10% | 736,560 |
| 2025-02-13 | 2025-02-11 | 3.342 | 140,210 | +3,950 | 0.07% | 468,601 |
| 2025-02-12 | 2025-02-10 | 3.545 | 136,260 | -3,950 | 0.06% | 482,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 140,210 | -1,975 | 0.07% | 472,861 |
| 2025-02-10 | 2025-02-06 | 3.312 | 142,185 | -5,924 | 0.07% | 470,881 |
| 2025-02-07 | 2025-02-05 | 3.038 | 148,109 | +9,874 | 0.07% | 450,000 |
| 2025-01-14 | 2025-01-10 | 2.765 | 138,235 | -9,874 | 0.06% | 382,200 |
| 2024-11-25 | 2024-11-21 | 3.261 | 148,109 | +19,748 | 0.07% | 483,000 |
| 2024-11-21 | 2024-11-19 | 3.362 | 128,361 | -59,244 | 0.06% | 431,600 |
| 2024-11-19 | 2024-11-15 | 3.271 | 187,605 | +49,370 | 0.09% | 613,701 |
| 2024-11-18 | 2024-11-14 | 3.291 | 138,235 | +5,924 | 0.06% | 455,000 |
| 2024-11-14 | 2024-11-12 | 3.656 | 132,311 | -238,949 | 0.06% | 483,741 |
| 2024-11-13 | 2024-11-11 | 3.818 | 371,260 | +9,874 | 0.17% | 1,417,521 |
| 2024-11-12 | 2024-11-08 | 3.828 | 361,386 | +187,605 | 0.17% | 1,383,481 |
| 2024-11-11 | 2024-11-07 | 3.788 | 173,781 | -9,874 | 0.08% | 658,239 |
| 2024-11-08 | 2024-11-06 | 3.676 | 183,655 | +19,748 | 0.09% | 675,180 |
| 2024-11-07 | 2024-11-05 | 3.788 | 163,907 | +51,344 | 0.08% | 620,839 |
| 2024-11-06 | 2024-11-04 | 3.707 | 112,563 | -19,748 | 0.05% | 417,241 |
| 2024-11-05 | 2024-11-01 | 3.312 | 132,311 | +15,799 | 0.06% | 438,181 |
| 2024-11-01 | 2024-10-30 | 3.373 | 116,512 | -15,799 | 0.05% | 392,939 |
| 2024-10-31 | 2024-10-29 | 3.332 | 132,311 | +9,874 | 0.06% | 440,861 |
| 2024-10-25 | 2024-10-23 | 3.383 | 122,437 | +9,874 | 0.06% | 414,161 |
| 2024-10-14 | 2024-10-09 | 3.251 | 112,563 | +31,597 | 0.05% | 365,941 |
| 2024-10-10 | 2024-10-08 | 3.737 | 80,966 | +73,067 | 0.04% | 302,579 |
| 2024-10-08 | 2024-10-04 | 3.271 | 7,899 | -33,572 | 0.00% | 25,840 |
| 2024-10-07 | 2024-10-03 | 2.603 | 41,471 | +37,521 | 0.02% | 107,941 |
| 2024-07-26 | 2024-07-24 | 2.053 | 3,950 | +53 | 0.00% | 8,110 |
| 2024-06-07 | 2024-06-05 | 2.402 | 3,897 | -9,741 | 0.00% | 9,361 |
| 2024-06-05 | 2024-06-03 | 2.269 | 13,638 | +9,741 | 0.01% | 30,940 |
| 2024-04-22 | 2024-04-18 | 2.022 | 3,897 | -1,948 | 0.00% | 7,881 |
| 2024-03-14 | 2024-03-12 | 2.217 | 5,845 | -1,948 | 0.00% | 12,960 |
| 2024-01-11 | 2024-01-09 | 2.187 | 7,793 | -1,022,852 | 0.00% | 17,040 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,030,645 | +1,022,852 | 0.49% | 2,359,339 |
| 2023-11-30 | 2023-11-28 | 2.690 | 7,793 | +3,896 | 0.00% | 20,960 |
| 2023-11-27 | 2023-11-23 | 2.505 | 3,897 | -97,414 | 0.00% | 9,761 |
| 2023-11-24 | 2023-11-22 | 2.392 | 101,311 | +97,414 | 0.05% | 242,320 |
| 2023-09-07 | 2023-09-05 | 2.638 | 3,897 | +3,897 | 0.00% | 10,281 |
| 2023-08-15 | 2023-08-11 | 2.731 | 0 | -97,415 | ||
| 2023-08-14 | 2023-08-10 | 2.751 | 97,415 | -194,829 | 0.05% | 268,001 |
| 2023-08-11 | 2023-08-09 | 2.864 | 292,244 | +292,244 | 0.14% | 837,001 |
| 2023-08-04 | 2023-08-02 | 3.141 | 0 | -3,897 | ||
| 2023-08-02 | 2023-07-31 | 2.864 | 3,897 | +1,949 | 0.00% | 11,161 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,948 | -25,328 | 0.00% | 5,459 |
| 2023-07-31 | 2023-07-27 | 2.710 | 27,276 | +19,483 | 0.01% | 73,920 |
| 2023-07-27 | 2023-07-25 | 2.659 | 7,793 | +3,896 | 0.00% | 20,720 |
| 2023-07-24 | 2023-07-20 | 2.864 | 3,897 | +3,897 | 0.00% | 11,161 |
| 2023-07-19 | 2023-07-14 | 3.131 | 0 | -3,897 | ||
| 2023-07-14 | 2023-07-12 | 3.028 | 3,897 | -17,534 | 0.00% | 11,801 |
| 2023-07-13 | 2023-07-11 | 3.234 | 21,431 | +19,483 | 0.01% | 69,299 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,948 | +1,948 | 0.00% | 4,619 |
| 2023-07-10 | 2023-07-06 | 2.895 | 0 | -1,948 | ||
| 2023-07-07 | 2023-07-05 | 2.669 | 1,948 | -7,793 | 0.00% | 5,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 9,741 | -21,432 | 0.00% | 26,599 |
| 2023-07-05 | 2023-07-03 | 2.094 | 31,173 | +21,432 | 0.01% | 65,281 |
| 2023-03-14 | 2023-03-10 | 1.560 | 9,741 | -268,864 | 0.00% | 15,199 |
| 2023-03-07 | 2023-03-03 | 1.694 | 278,605 | -48,708 | 0.13% | 471,899 |
| 2023-03-03 | 2023-03-01 | 1.694 | 327,313 | +48,708 | 0.15% | 554,400 |
| 2023-02-14 | 2023-02-10 | 1.714 | 278,605 | -19,483 | 0.13% | 477,619 |
| 2023-02-10 | 2023-02-08 | 1.735 | 298,088 | +19,483 | 0.14% | 517,139 |
| 2023-02-08 | 2023-02-06 | 1.766 | 278,605 | -48,708 | 0.13% | 491,919 |
| 2023-02-06 | 2023-02-02 | 1.786 | 327,313 | +48,708 | 0.15% | 584,640 |
| 2023-02-02 | 2023-01-31 | 1.776 | 278,605 | -48,708 | 0.13% | 494,779 |
| 2023-02-01 | 2023-01-30 | 1.766 | 327,313 | +87,673 | 0.15% | 577,920 |
| 2023-01-31 | 2023-01-27 | 1.704 | 239,640 | +17,535 | 0.11% | 408,361 |
| 2023-01-30 | 2023-01-26 | 1.735 | 222,105 | +202,622 | 0.11% | 385,320 |
| 2023-01-09 | 2023-01-05 | 1.725 | 19,483 | -9,741 | 0.01% | 33,600 |
| 2022-12-21 | 2022-12-19 | 1.755 | 29,224 | -9,742 | 0.01% | 51,299 |
| 2022-12-20 | 2022-12-16 | 1.745 | 38,966 | +9,742 | 0.02% | 68,000 |
| 2022-12-09 | 2022-12-07 | 1.714 | 29,224 | +9,741 | 0.01% | 50,099 |
| 2022-12-08 | 2022-12-06 | 1.807 | 19,483 | -9,741 | 0.01% | 35,200 |
| 2022-12-05 | 2022-12-01 | 1.725 | 29,224 | +9,741 | 0.01% | 50,399 |
| 2022-12-02 | 2022-11-30 | 1.838 | 19,483 | -9,741 | 0.01% | 35,800 |
| 2022-11-29 | 2022-11-25 | 1.601 | 29,224 | +9,741 | 0.01% | 46,799 |
| 2022-11-28 | 2022-11-24 | 1.653 | 19,483 | -9,741 | 0.01% | 32,200 |
| 2022-11-23 | 2022-11-21 | 1.694 | 29,224 | +9,741 | 0.01% | 49,499 |
| 2022-11-21 | 2022-11-17 | 1.653 | 19,483 | +9,742 | 0.01% | 32,200 |
| 2022-11-04 | 2022-11-02 | 1.519 | 9,741 | -9,742 | 0.00% | 14,799 |
| 2022-10-14 | 2022-10-12 | 1.468 | 19,483 | -29,224 | 0.01% | 28,600 |
| 2022-10-13 | 2022-10-11 | 1.376 | 48,707 | +29,224 | 0.02% | 67,000 |
| 2022-10-03 | 2022-09-29 | 1.406 | 19,483 | +9,742 | 0.01% | 27,400 |
| 2022-09-23 | 2022-09-21 | 1.704 | 9,741 | -58,449 | 0.00% | 16,599 |
| 2022-09-22 | 2022-09-20 | 1.950 | 68,190 | -111,053 | 0.03% | 133,000 |
| 2022-09-21 | 2022-09-19 | 1.868 | 179,243 | +179,243 | 0.08% | 334,881 |
| 2022-09-19 | 2022-09-15 | 1.735 | 0 | -9,741 | ||
| 2022-09-13 | 2022-09-08 | 1.601 | 9,741 | +9,741 | 0.00% | 15,599 |
| 2022-08-24 | 2022-08-22 | 1.776 | 0 | -584,487 | ||
| 2022-08-12 | 2022-08-10 | 1.961 | 584,487 | -194,829 | 0.28% | 1,146,000 |
| 2022-08-11 | 2022-08-09 | 1.961 | 779,316 | +779,316 | 0.37% | 1,528,000 |
| 2022-07-20 | 2022-07-18 | 2.197 | 0 | -9,741 | ||
| 2022-07-13 | 2022-07-11 | 2.115 | 9,741 | -42,863 | 0.00% | 20,599 |
| 2022-07-12 | 2022-07-08 | 2.197 | 52,604 | -44,811 | 0.02% | 115,560 |
| 2022-07-11 | 2022-07-07 | 2.402 | 97,415 | +97,415 | 0.05% | 234,001 |
| 2022-07-07 | 2022-07-05 | 2.176 | 0 | -9,741 | ||
| 2022-07-04 | 2022-06-29 | 2.228 | 9,741 | +9,741 | 0.00% | 21,699 |
| 2022-06-27 | 2022-06-23 | 2.874 | 0 | -19,483 | ||
| 2022-06-24 | 2022-06-22 | 2.382 | 19,483 | -29,224 | 0.01% | 46,400 |
| 2022-06-23 | 2022-06-21 | 2.145 | 48,707 | +29,224 | 0.02% | 104,499 |
| 2022-06-21 | 2022-06-17 | 1.991 | 19,483 | -648,781 | 0.01% | 38,800 |
| 2022-06-17 | 2022-06-15 | 1.930 | 668,264 | -194,829 | 0.32% | 1,289,681 |
| 2022-06-16 | 2022-06-14 | 1.971 | 863,093 | -194,829 | 0.41% | 1,701,121 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,057,922 | -194,829 | 0.50% | 1,943,941 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,252,751 | -21,431 | 0.59% | 2,211,921 |
| 2022-06-10 | 2022-06-08 | 1.755 | 1,274,182 | -944,920 | 0.60% | 2,236,680 |
| 2022-06-09 | 2022-06-07 | 1.725 | 2,219,102 | +116,897 | 1.05% | 3,827,039 |
| 2022-06-08 | 2022-06-06 | 1.796 | 2,102,205 | -958,559 | 1.00% | 3,776,500 |
| 2022-06-07 | 2022-06-02 | 1.653 | 3,060,764 | -278,605 | 1.45% | 5,058,620 |
| 2022-06-06 | 2022-06-01 | 1.622 | 3,339,369 | -574,746 | 1.58% | 5,416,240 |
| 2022-06-02 | 2022-05-31 | 1.601 | 3,914,115 | +196,777 | 1.85% | 6,268,080 |
| 2022-06-01 | 2022-05-30 | 1.591 | 3,717,338 | +194,829 | 1.76% | 5,914,801 |
| 2022-05-31 | 2022-05-27 | 1.612 | 3,522,509 | +77,932 | 1.67% | 5,677,121 |
| 2022-05-30 | 2022-05-26 | 1.632 | 3,444,577 | +146,122 | 1.63% | 5,622,240 |
| 2022-05-27 | 2022-05-25 | 1.601 | 3,298,455 | +192,881 | 1.56% | 5,282,160 |
| 2022-05-26 | 2022-05-24 | 1.612 | 3,105,574 | +695,539 | 1.47% | 5,005,159 |
| 2022-05-25 | 2022-05-23 | 1.571 | 2,410,035 | +48,707 | 1.14% | 3,785,220 |
| 2022-05-24 | 2022-05-20 | 1.581 | 2,361,328 | +204,571 | 1.12% | 3,732,961 |
| 2022-05-23 | 2022-05-19 | 1.540 | 2,156,757 | +783,212 | 1.02% | 3,321,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,373,545 | +705,281 | 0.65% | 2,044,501 |
| 2022-05-19 | 2022-05-17 | 1.427 | 668,264 | +648,781 | 0.32% | 953,541 |
| 2022-01-07 | 2022-01-05 | 2.289 | 19,483 | -151,967 | 0.01% | 44,600 |
| 2022-01-05 | 2022-01-03 | 2.515 | 171,450 | -91,569 | 0.08% | 431,201 |
| 2021-12-29 | 2021-12-24 | 2.269 | 263,019 | -9,742 | 0.12% | 596,700 |
| 2021-12-21 | 2021-12-17 | 2.156 | 272,761 | +77,932 | 0.13% | 588,001 |
| 2021-12-20 | 2021-12-16 | 2.248 | 194,829 | -74,035 | 0.09% | 438,000 |
| 2021-12-16 | 2021-12-14 | 2.330 | 268,864 | +60,397 | 0.13% | 626,520 |
| 2021-12-15 | 2021-12-13 | 2.238 | 208,467 | +87,673 | 0.10% | 466,520 |
| 2021-12-14 | 2021-12-10 | 2.310 | 120,794 | -194,829 | 0.06% | 279,000 |
| 2021-12-13 | 2021-12-09 | 2.033 | 315,623 | -294,192 | 0.15% | 641,520 |
| 2021-12-10 | 2021-12-08 | 2.002 | 609,815 | +99,363 | 0.29% | 1,220,700 |
| 2021-12-07 | 2021-12-03 | 1.848 | 510,452 | -438,365 | 0.24% | 943,200 |
| 2021-12-02 | 2021-11-30 | 1.971 | 948,817 | -1,315,096 | 0.45% | 1,870,079 |
| 2021-11-30 | 2021-11-26 | 2.033 | 2,263,913 | -200,674 | 1.07% | 4,601,520 |
| 2021-11-29 | 2021-11-25 | 2.125 | 2,464,587 | +1,168,974 | 1.17% | 5,237,100 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,295,613 | +208,467 | 0.61% | 2,620,100 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,087,146 | -584,487 | 0.51% | 2,254,320 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,671,633 | +33,121 | 0.79% | 3,517,800 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,638,512 | +1,050,128 | 0.78% | 3,111,700 |
| 2021-11-19 | 2021-11-17 | 1.807 | 588,384 | +559,160 | 0.28% | 1,063,041 |
| 2021-09-10 | 2021-09-08 | 1.930 | 29,224 | -116,898 | 0.01% | 56,399 |
| 2021-09-07 | 2021-09-03 | 1.920 | 146,122 | -839,713 | 0.07% | 280,500 |
| 2021-09-06 | 2021-09-02 | 1.950 | 985,835 | +257,174 | 0.47% | 1,922,800 |
| 2021-09-03 | 2021-09-01 | 1.848 | 728,661 | +699,437 | 0.35% | 1,346,401 |
| 2021-08-12 | 2021-08-10 | 2.033 | 29,224 | -31,173 | 0.01% | 59,399 |
| 2021-08-11 | 2021-08-09 | 1.899 | 60,397 | +31,173 | 0.03% | 114,700 |
| 2021-06-28 | 2021-06-24 | 2.351 | 29,224 | +9,741 | 0.01% | 68,699 |
| 2021-06-23 | 2021-06-21 | 2.690 | 19,483 | +19,483 | 0.01% | 52,400 |
| 2021-06-10 | 2021-06-08 | 2.741 | 0 | -19,483 | ||
| 2021-05-25 | 2021-05-21 | 2.638 | 19,483 | +19,483 | 0.01% | 51,400 |
| 2021-05-21 | 2021-05-18 | 2.587 | 0 | -19,483 | ||
| 2021-05-20 | 2021-05-17 | 2.207 | 19,483 | +19,483 | 0.01% | 43,000 |
| 2021-05-14 | 2021-05-12 | 2.279 | 0 | -19,483 | ||
| 2021-05-10 | 2021-05-06 | 1.838 | 19,483 | -29,224 | 0.01% | 35,800 |
| 2021-05-03 | 2021-04-29 | 1.673 | 48,707 | +29,224 | 0.02% | 81,500 |
| 2021-02-04 | 2021-02-02 | 2.094 | 19,483 | +19,483 | 0.01% | 40,800 |
| 2021-01-25 | 2021-01-21 | 2.330 | 0 | -9,741 | ||
| 2021-01-22 | 2021-01-20 | 2.505 | 9,741 | +9,741 | 0.00% | 24,399 |
| 2021-01-14 | 2021-01-12 | 2.084 | 0 | -29,224 | ||
| 2021-01-13 | 2021-01-11 | 2.104 | 29,224 | +29,224 | 0.01% | 61,499 |
| 2021-01-12 | 2021-01-08 | 1.817 | 0 | -29,224 | ||
| 2021-01-11 | 2021-01-07 | 1.889 | 29,224 | +29,224 | 0.01% | 55,199 |
| 2020-12-16 | 2020-12-14 | 1.304 | 0 | -584,487 | ||
| 2020-12-15 | 2020-12-11 | 1.129 | 584,487 | -218,209 | 0.28% | 660,000 |
| 2020-12-03 | 2020-12-01 | 1.119 | 802,696 | +559,160 | 0.38% | 898,161 |
| 2020-11-26 | 2020-11-24 | 1.098 | 243,536 | -340,951 | 0.12% | 267,500 |
| 2020-11-24 | 2020-11-20 | 1.068 | 584,487 | -19,483 | 0.28% | 624,000 |
| 2020-11-20 | 2020-11-18 | 1.027 | 603,970 | +116,897 | 0.29% | 620,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 487,073 | +487,073 | 0.23% | 495,000 |
| 2020-11-13 | 2020-11-11 | 0.996 | 0 | -134,432 | ||
| 2020-11-12 | 2020-11-10 | 0.985 | 134,432 | -107,156 | 0.06% | 132,480 |
| 2020-11-11 | 2020-11-09 | 1.016 | 241,588 | -58,449 | 0.11% | 245,520 |
| 2020-11-10 | 2020-11-06 | 0.996 | 300,037 | -97,414 | 0.14% | 298,760 |
| 2020-11-09 | 2020-11-05 | 1.016 | 397,451 | +48,707 | 0.19% | 403,920 |
| 2020-11-06 | 2020-11-04 | 1.016 | 348,744 | +348,744 | 0.17% | 354,420 |
| 2020-08-18 | 2020-08-14 | 1.016 | 0 | -194,829 | ||
| 2020-08-11 | 2020-08-07 | 1.068 | 194,829 | -194,829 | 0.09% | 208,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 389,658 | -1,858,669 | 0.18% | 432,000 |
| 2020-08-07 | 2020-08-05 | 1.027 | 2,248,327 | +1,046,232 | 1.06% | 2,308,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,202,095 | +1,007,266 | 0.57% | 1,196,980 |
| 2020-08-05 | 2020-08-03 | 0.975 | 194,829 | +194,829 | 0.09% | 190,000 |
| 2019-05-21 | 2019-05-17 | 1.314 | 0 | -48,707 | ||
| 2019-05-20 | 2019-05-16 | 1.355 | 48,707 | +48,707 | 0.02% | 66,000 |
| 2019-04-24 | 2019-04-18 | 1.468 | 0 | -97,415 | ||
| 2019-04-23 | 2019-04-17 | 1.458 | 97,415 | +97,415 | 0.05% | 142,001 |
| 2018-06-29 | 2018-06-27 | 1.386 | 0 | -7,793 | ||
| 2018-01-08 | 2018-01-04 | 2.700 | 7,793 | -74,035 | 0.00% | 21,040 |
| 2018-01-05 | 2018-01-03 | 2.731 | 81,828 | +74,035 | 0.04% | 223,439 |
| 2017-12-08 | 2017-12-06 | 2.607 | 7,793 | -58,449 | 0.00% | 20,320 |
| 2017-12-06 | 2017-12-04 | 2.782 | 66,242 | +29,224 | 0.03% | 184,280 |
| 2017-12-05 | 2017-12-01 | 2.956 | 37,018 | -976,093 | 0.02% | 109,441 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,013,111 | -1,221,578 | 0.48% | 3,005,600 |
| 2017-11-30 | 2017-11-28 | 3.151 | 2,234,689 | -340,951 | 1.06% | 7,042,581 |
| 2017-11-29 | 2017-11-27 | 3.223 | 2,575,640 | -97,414 | 1.22% | 8,302,161 |
| 2017-11-24 | 2017-11-22 | 3.316 | 2,673,054 | -13,638 | 1.27% | 8,863,120 |
| 2017-11-23 | 2017-11-21 | 3.234 | 2,686,692 | +19,483 | 1.27% | 8,687,700 |
| 2017-11-21 | 2017-11-17 | 3.244 | 2,667,209 | +19,483 | 1.26% | 8,652,079 |
| 2017-11-14 | 2017-11-10 | 3.408 | 2,647,726 | -74,035 | 1.25% | 9,023,759 |
| 2017-11-13 | 2017-11-09 | 3.305 | 2,721,761 | -9,742 | 1.29% | 8,996,679 |
| 2017-11-10 | 2017-11-08 | 3.234 | 2,731,503 | +68,190 | 1.29% | 8,832,601 |
| 2017-11-08 | 2017-11-06 | 3.295 | 2,663,313 | +198,726 | 1.26% | 8,776,141 |
| 2017-11-07 | 2017-11-03 | 3.408 | 2,464,587 | +48,707 | 1.17% | 8,399,600 |
| 2017-11-06 | 2017-11-02 | 3.449 | 2,415,880 | -97,414 | 1.14% | 8,332,801 |
| 2017-11-02 | 2017-10-31 | 3.429 | 2,513,294 | +97,414 | 1.19% | 8,617,199 |
| 2017-11-01 | 2017-10-30 | 3.367 | 2,415,880 | +496,814 | 1.14% | 8,134,401 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,919,066 | -993,628 | 0.91% | 6,914,701 |
| 2017-10-26 | 2017-10-24 | 3.336 | 2,912,694 | -97,414 | 1.38% | 9,717,501 |
| 2017-10-25 | 2017-10-23 | 3.388 | 3,010,108 | -33,121 | 1.43% | 10,196,999 |
| 2017-10-24 | 2017-10-20 | 3.326 | 3,043,229 | +1,488,493 | 1.44% | 10,121,759 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,554,736 | +1,535,253 | 0.74% | 4,947,602 |
| 2017-09-27 | 2017-09-25 | 3.049 | 19,483 | +3,897 | 0.01% | 59,400 |
| 2017-09-26 | 2017-09-22 | 3.141 | 15,586 | +15,586 | 0.01% | 48,959 |
| 2015-05-22 | 2015-05-20 | 39.873 | 0 | -1,503 | ||
| 2015-04-14 | 2015-04-10 | 39.500 | 1,503 | -3,757 | 0.00% | 59,368 |
| 2015-04-10 | 2015-04-08 | 35.454 | 5,260 | +3,757 | 0.02% | 186,489 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,503 | +1,503 | 0.00% | 37,445 |
| 2014-11-21 | 2014-11-19 | 23.716 | 0 | -3,006 | ||
| 2014-11-19 | 2014-11-17 | 28.640 | 3,006 | -55,603 | 0.01% | 86,092 |
| 2014-11-18 | 2014-11-14 | 33.271 | 58,609 | -15,028 | 0.18% | 1,950,009 |
| 2014-11-14 | 2014-11-12 | 32.792 | 73,637 | -132,996 | 0.23% | 2,414,733 |
| 2014-11-13 | 2014-11-11 | 31.568 | 206,633 | -48,090 | 0.63% | 6,522,990 |
| 2014-10-22 | 2014-10-20 | 26.457 | 254,723 | -33,812 | 0.78% | 6,739,333 |
| 2014-10-14 | 2014-10-10 | 27.788 | 288,535 | +6,011 | 0.89% | 8,017,913 |
| 2014-10-07 | 2014-10-03 | 26.457 | 282,524 | -36,818 | 0.87% | 7,474,878 |
| 2014-10-03 | 2014-09-29 | 26.431 | 319,342 | +22,541 | 0.98% | 8,440,490 |
| 2014-09-30 | 2014-09-26 | 27.256 | 296,801 | +28,553 | 0.91% | 8,089,612 |
| 2014-09-25 | 2014-09-23 | 26.378 | 268,248 | +3,757 | 0.82% | 7,075,750 |
| 2014-09-24 | 2014-09-22 | 26.777 | 264,491 | +7,514 | 0.81% | 7,082,250 |
| 2014-09-23 | 2014-09-19 | 26.724 | 256,977 | +18,785 | 0.79% | 6,867,368 |
| 2014-09-16 | 2014-09-12 | 27.362 | 238,192 | +37,570 | 0.73% | 6,517,524 |
| 2014-09-12 | 2014-09-10 | 27.150 | 200,622 | +18,785 | 0.62% | 5,446,796 |
| 2014-09-08 | 2014-09-04 | 26.670 | 181,837 | +11,271 | 0.56% | 4,849,672 |
| 2014-09-05 | 2014-09-03 | 26.617 | 170,566 | -36,067 | 0.52% | 4,539,989 |
| 2014-08-25 | 2014-08-21 | 25.153 | 206,633 | +26,298 | 0.63% | 5,197,492 |
| 2014-08-22 | 2014-08-20 | 25.499 | 180,335 | +2,255 | 0.55% | 4,598,412 |
| 2014-08-19 | 2014-08-15 | 26.511 | 178,080 | +36,818 | 0.55% | 4,721,031 |
| 2014-07-22 | 2014-07-18 | 27.256 | 141,262 | -2,254 | 0.43% | 3,850,239 |
| 2014-07-18 | 2014-07-16 | 27.043 | 143,516 | -178,081 | 0.44% | 3,881,114 |
| 2014-07-03 | 2014-06-30 | 19.944 | 321,597 | +3,988 | 0.99% | 6,413,932 |
| 2014-06-17 | 2014-06-13 | 16.252 | 317,609 | +1,484 | 0.99% | 5,161,676 |
| 2014-04-17 | 2014-04-15 | 11.212 | 316,125 | -37,104 | 0.98% | 3,544,319 |
| 2014-04-16 | 2014-04-14 | 12.236 | 353,229 | +315,383 | 1.10% | 4,322,080 |
| 2014-04-15 | 2014-04-11 | 12.236 | 37,846 | +34,136 | 0.12% | 463,080 |
| 2014-04-14 | 2014-04-10 | 13.799 | 3,710 | +3,710 | 0.01% | 51,195 |
| 2013-05-31 | 2013-05-29 | 7.792 | 0 | -18,552 | ||
| 2013-05-13 | 2013-05-09 | 7.736 | 18,552 | +10,703 | 0.06% | 143,517 |
| 2013-05-10 | 2013-05-08 | 7.764 | 7,849 | +7,849 | 0.03% | 60,939 |
| 2012-12-07 | 2012-12-05 | 6.671 | 0 | -714 | ||
| 2012-12-05 | 2012-12-03 | 6.559 | 714 | -2,854 | 0.00% | 4,683 |
| 2012-11-30 | 2012-11-28 | 6.475 | 3,568 | +3,568 | 0.01% | 23,101 |
| 2012-11-08 | 2012-11-06 | 7.007 | 0 | -7,136 | ||
| 2012-11-07 | 2012-11-05 | 6.923 | 7,136 | -2,854 | 0.02% | 49,403 |
| 2012-11-06 | 2012-11-02 | 7.512 | 9,990 | -1,427 | 0.03% | 75,042 |
| 2012-11-05 | 2012-11-01 | 7.792 | 11,417 | +4,281 | 0.04% | 88,961 |
| 2012-10-30 | 2012-10-26 | 7.259 | 7,136 | -3,567 | 0.02% | 51,803 |
| 2012-10-05 | 2012-10-03 | 7.091 | 10,703 | +3,567 | 0.03% | 75,898 |
| 2012-09-21 | 2012-09-19 | 6.138 | 7,136 | +2,855 | 0.02% | 43,803 |
| 2012-09-20 | 2012-09-18 | 6.166 | 4,281 | +4,281 | 0.01% | 26,398 |
| 2010-07-14 | 2010-07-12 | 7.622 | 0 | -16,662 | ||
| 2010-06-15 | 2010-06-11 | 7.112 | 16,662 | +16,662 | 0.06% | 118,498 |
| 2010-04-12 | 2010-04-08 | 10.353 | 0 | -3,332 | ||
| 2010-04-08 | 2010-04-01 | 10.438 | 3,332 | +75 | 0.01% | 34,781 |
| 2010-03-30 | 2010-03-26 | 10.623 | 3,257 | -54,721 | 0.01% | 34,598 |
| 2010-03-24 | 2010-03-22 | 8.658 | 57,978 | +3,257 | 0.21% | 501,956 |
| 2009-12-14 | 2009-12-10 | 7.859 | 54,721 | +14,332 | 0.19% | 430,078 |
| 2009-11-23 | 2009-11-19 | 6.601 | 40,389 | +24,103 | 0.14% | 266,597 |
| 2009-11-10 | 2009-11-06 | 5.649 | 16,286 | +16,286 | 0.06% | 92,000 |
| 2009-11-09 | 2009-11-05 | 5.311 | 0 | -1,954 | ||
| 2009-10-06 | 2009-10-02 | 3.316 | 1,954 | +1,954 | 0.01% | 6,479 |
| 2007-10-30 | 2007-10-26 | 3.867 | 0 | -1,158 | ||
| 2007-06-26 | 2007-06-22 | 4.454 | 1,158 | 0.00% | 5,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy