History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,085,000 | +0 | 0.50% | 5,370,750 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,085,000 | +0 | 0.50% | 5,511,800 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,085,000 | -18,000 | 0.50% | 5,544,350 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,103,000 | -30,000 | 0.51% | 5,713,540 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,133,000 | -4,000 | 0.52% | 5,857,610 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,137,000 | -20,000 | 0.52% | 5,798,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,157,000 | -6,000 | 0.53% | 6,039,540 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,163,000 | +26,000 | 0.54% | 6,489,540 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,137,000 | -6,000 | 0.52% | 5,616,780 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,143,000 | +6,000 | 0.53% | 5,863,590 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,137,000 | -14,000 | 0.52% | 6,014,730 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,151,000 | +4,000 | 0.53% | 5,950,670 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,147,000 | +20,000 | 0.53% | 5,505,600 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,127,000 | +10,000 | 0.52% | 5,263,090 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,117,000 | +2,000 | 0.52% | 5,417,450 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,115,000 | +2,000 | 0.51% | 5,407,750 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,113,000 | +6,000 | 0.51% | 5,798,730 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,107,000 | +30,000 | 0.51% | 6,276,690 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,077,000 | -10,000 | 0.50% | 5,912,730 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,087,000 | -10,000 | 0.50% | 5,902,410 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,097,000 | +6,000 | 0.51% | 5,923,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,091,000 | +10,000 | 0.50% | 5,782,300 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,081,000 | -2,000 | 0.50% | 5,675,250 |
| 2025-08-13 | 2025-08-11 | 5.240 | 1,083,000 | +10,000 | 0.50% | 5,674,920 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,073,000 | +10,000 | 0.49% | 5,633,250 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,063,000 | +2,000 | 0.49% | 5,506,340 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,061,000 | -2,000 | 0.49% | 5,644,520 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,063,000 | -110,000 | 0.49% | 6,080,360 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,173,000 | -4,000 | 0.54% | 6,920,700 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,177,000 | -45,000 | 0.54% | 6,897,220 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,222,000 | -106,000 | 0.56% | 7,466,420 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,328,000 | -250,000 | 0.61% | 7,901,600 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,578,000 | +2,000 | 0.73% | 8,884,140 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,576,000 | -10,000 | 0.73% | 8,620,720 |
| 2025-07-17 | 2025-07-15 | 5.260 | 1,586,000 | +210,000 | 0.73% | 8,342,360 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,376,000 | -10,000 | 0.63% | 7,746,880 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,386,000 | +318,000 | 0.64% | 7,664,580 |
| 2025-07-04 | 2025-07-02 | 5.350 | 1,068,000 | +4,000 | 0.49% | 5,713,800 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,064,000 | -14,000 | 0.49% | 5,745,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 1,078,000 | -82,000 | 0.50% | 5,627,160 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,160,000 | +14,000 | 0.54% | 5,997,200 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,146,000 | -46,000 | 0.53% | 6,383,220 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,192,000 | -343,000 | 0.55% | 7,557,280 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,535,000 | -4,000 | 0.71% | 7,613,600 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,539,000 | -2,000 | 0.71% | 6,863,940 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,541,000 | -2,000 | 0.71% | 7,288,930 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,543,000 | +2,000 | 0.71% | 7,437,260 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,541,000 | +6,000 | 0.71% | 7,165,650 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,535,000 | -14,000 | 0.71% | 7,521,500 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,549,000 | +12,000 | 0.71% | 8,256,170 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,537,000 | +8,000 | 0.71% | 7,992,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,529,000 | -4,000 | 0.71% | 7,920,220 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,533,000 | +4,000 | 0.71% | 7,710,990 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,529,000 | -32,000 | 0.71% | 7,859,060 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,561,000 | -2,000 | 0.72% | 8,663,550 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,563,000 | +23,654 | 0.72% | 8,120,566 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,539,346 | -3,949 | 0.72% | 8,247,112 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,543,295 | +5,924 | 0.72% | 7,627,439 |
| 2025-05-26 | 2025-05-22 | 4.537 | 1,537,371 | -3,949 | 0.72% | 6,975,360 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,541,320 | -292,269 | 0.72% | 7,040,108 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,833,589 | +120,462 | 0.86% | 8,337,931 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,713,127 | -9,874 | 0.80% | 7,651,351 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,723,001 | +19,748 | 0.80% | 7,398,801 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,703,253 | -5,924 | 0.80% | 7,158,750 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,709,177 | +88,865 | 0.80% | 7,547,159 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,620,312 | +9,874 | 0.76% | 6,678,870 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,610,438 | -7,899 | 0.75% | 6,360,900 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,618,337 | -122,437 | 0.76% | 6,080,690 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,740,774 | +116,513 | 0.81% | 5,765,010 |
| 2025-04-25 | 2025-04-23 | 3.656 | 1,624,261 | -84,916 | 0.76% | 5,938,448 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,709,177 | +39,495 | 0.80% | 5,244,929 |
| 2025-04-23 | 2025-04-17 | 2.866 | 1,669,682 | +9,874 | 0.78% | 4,785,531 |
| 2025-04-22 | 2025-04-16 | 2.886 | 1,659,808 | +5,925 | 0.78% | 4,790,851 |
| 2025-04-17 | 2025-04-15 | 3.008 | 1,653,883 | +5,924 | 0.77% | 4,974,749 |
| 2025-04-14 | 2025-04-10 | 2.866 | 1,647,959 | +9,874 | 0.77% | 4,723,270 |
| 2025-04-10 | 2025-04-08 | 2.664 | 1,638,085 | +9,874 | 0.77% | 4,363,170 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,628,211 | -7,899 | 0.76% | 4,188,460 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,636,110 | +9,874 | 0.76% | 5,550,949 |
| 2025-03-31 | 2025-03-27 | 3.737 | 1,626,236 | -3,950 | 0.76% | 6,077,429 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,630,186 | +9,874 | 0.76% | 6,191,251 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,620,312 | -7,899 | 0.76% | 6,252,210 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,628,211 | -5,924 | 0.76% | 6,760,900 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,634,135 | -19,748 | 0.76% | 6,454,498 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,653,883 | -5,925 | 0.77% | 6,264,499 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,659,808 | +29,622 | 0.78% | 6,169,271 |
| 2025-03-10 | 2025-03-06 | 3.616 | 1,630,186 | +17,773 | 0.76% | 5,894,071 |
| 2025-03-07 | 2025-03-05 | 3.524 | 1,612,413 | +19,748 | 0.75% | 5,682,841 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,592,665 | +9,874 | 0.74% | 5,516,460 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,582,791 | -5,924 | 0.74% | 5,706,680 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,588,715 | +37,521 | 0.74% | 5,824,579 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,551,194 | +187,604 | 0.72% | 5,561,339 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,363,590 | -7,899 | 0.64% | 4,681,591 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,371,489 | +7,899 | 0.64% | 4,694,820 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,363,590 | +9,874 | 0.64% | 4,557,301 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,353,716 | +9,874 | 0.63% | 4,798,501 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,343,842 | -19,748 | 0.63% | 4,450,470 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,363,590 | +9,874 | 0.64% | 4,060,141 |
| 2025-01-22 | 2025-01-20 | 2.846 | 1,353,716 | +19,748 | 0.63% | 3,852,511 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,333,968 | +9,874 | 0.62% | 3,647,700 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,324,094 | -3,950 | 0.62% | 3,929,130 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,328,044 | -73,067 | 0.62% | 3,967,751 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,401,111 | +1,975 | 0.65% | 4,214,431 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,399,136 | +1,975 | 0.65% | 4,491,890 |
| 2024-11-27 | 2024-11-25 | 3.119 | 1,397,161 | -9,874 | 0.65% | 4,358,200 |
| 2024-11-25 | 2024-11-21 | 3.261 | 1,407,035 | +9,874 | 0.66% | 4,588,500 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,397,161 | -9,874 | 0.65% | 5,108,150 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,407,035 | -9,874 | 0.66% | 5,372,250 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,416,909 | -19,748 | 0.66% | 5,209,050 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,436,657 | +9,874 | 0.67% | 5,441,701 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,426,783 | -43,445 | 0.67% | 5,288,700 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,470,228 | +9,874 | 0.69% | 4,958,369 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,460,354 | -154,034 | 0.68% | 5,072,969 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,614,388 | -1,974 | 0.75% | 5,428,202 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,616,362 | +156,008 | 0.76% | 5,369,359 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,460,354 | +1,975 | 0.68% | 4,540,529 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,458,379 | +1,974 | 0.68% | 4,150,369 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,456,405 | -69,117 | 0.68% | 4,277,501 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,525,522 | +27,647 | 0.71% | 4,882,199 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,497,875 | -37,521 | 0.70% | 5,021,269 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,535,396 | +13,823 | 0.72% | 4,991,550 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,521,573 | -94,789 | 0.71% | 7,181,062 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,616,362 | -104,664 | 0.76% | 5,287,509 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,721,026 | +98,739 | 0.80% | 4,479,510 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,622,287 | -25,672 | 0.76% | 4,403,241 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,647,959 | -11,849 | 0.77% | 3,955,530 |
| 2024-09-17 | 2024-09-13 | 2.056 | 1,659,808 | -19,747 | 0.78% | 3,412,431 |
| 2024-09-04 | 2024-09-02 | 2.127 | 1,679,555 | -29,622 | 0.78% | 3,572,099 |
| 2024-08-28 | 2024-08-26 | 2.127 | 1,709,177 | +19,748 | 0.80% | 3,635,099 |
| 2024-08-21 | 2024-08-19 | 2.147 | 1,689,429 | +17,773 | 0.79% | 3,627,319 |
| 2024-08-09 | 2024-08-07 | 2.147 | 1,671,656 | +5,924 | 0.78% | 3,589,159 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,665,732 | -3,950 | 0.78% | 3,542,700 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,669,682 | +3,950 | 0.78% | 3,720,201 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,665,732 | -7,899 | 0.78% | 4,150,020 |
| 2024-08-02 | 2024-07-31 | 2.157 | 1,673,631 | -19,748 | 0.78% | 3,610,350 |
| 2024-08-01 | 2024-07-30 | 2.066 | 1,693,379 | +15,798 | 0.79% | 3,498,600 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,677,581 | +22,509 | 0.78% | 3,444,212 |
| 2024-07-02 | 2024-06-27 | 2.043 | 1,655,072 | -3,897 | 0.78% | 3,381,009 |
| 2024-06-28 | 2024-06-26 | 2.084 | 1,658,969 | +3,897 | 0.79% | 3,457,090 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,655,072 | -7,794 | 0.78% | 3,448,969 |
| 2024-06-26 | 2024-06-24 | 2.043 | 1,662,866 | +7,794 | 0.79% | 3,396,931 |
| 2024-06-07 | 2024-06-05 | 2.402 | 1,655,072 | -58,449 | 0.78% | 3,975,659 |
| 2024-06-06 | 2024-06-04 | 2.330 | 1,713,521 | -9,742 | 0.81% | 3,992,930 |
| 2024-06-05 | 2024-06-03 | 2.269 | 1,723,263 | +9,742 | 0.82% | 3,909,491 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,713,521 | -19,483 | 0.81% | 3,834,620 |
| 2024-05-31 | 2024-05-29 | 2.228 | 1,733,004 | +19,483 | 0.82% | 3,860,430 |
| 2024-05-24 | 2024-05-22 | 2.341 | 1,713,521 | +9,741 | 0.81% | 4,010,520 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,703,780 | -13,638 | 0.81% | 3,917,761 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,717,418 | -25,328 | 0.81% | 4,160,681 |
| 2024-05-14 | 2024-05-10 | 2.402 | 1,742,746 | +19,483 | 0.83% | 4,186,261 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,723,263 | -19,483 | 0.82% | 4,051,011 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,742,746 | +38,966 | 0.83% | 4,239,931 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,703,780 | +19,483 | 0.81% | 4,407,481 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,684,297 | -60,397 | 0.80% | 4,443,531 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,744,694 | +9,742 | 0.83% | 3,904,380 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,734,952 | -3,897 | 0.82% | 3,829,149 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,738,849 | +7,793 | 0.82% | 3,730,650 |
| 2024-04-26 | 2024-04-24 | 2.043 | 1,731,056 | +17,535 | 0.82% | 3,536,230 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,713,521 | -1,948 | 0.81% | 3,412,460 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,715,469 | -29,225 | 0.81% | 3,521,999 |
| 2024-04-15 | 2024-04-11 | 2.104 | 1,744,694 | -3,896 | 0.83% | 3,671,550 |
| 2024-04-12 | 2024-04-10 | 2.115 | 1,748,590 | +7,793 | 0.83% | 3,697,699 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,740,797 | +29,224 | 0.82% | 3,681,220 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,711,573 | -9,741 | 0.81% | 3,742,410 |
| 2024-04-05 | 2024-04-02 | 2.063 | 1,721,314 | +19,483 | 0.82% | 3,551,669 |
| 2024-03-26 | 2024-03-22 | 2.145 | 1,701,831 | +9,741 | 0.81% | 3,651,229 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,692,090 | +11,690 | 0.80% | 3,717,180 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,680,400 | +9,741 | 0.80% | 3,725,999 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,670,659 | -9,741 | 0.79% | 3,790,151 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,680,400 | -9,742 | 0.80% | 3,588,000 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,690,142 | +15,587 | 0.80% | 3,400,601 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,674,555 | -87,673 | 0.79% | 3,231,719 |
| 2024-02-06 | 2024-02-02 | 1.940 | 1,762,228 | -72,087 | 0.83% | 3,419,009 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,834,315 | +11,690 | 0.87% | 3,860,150 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,822,625 | -151,967 | 0.86% | 3,947,809 |
| 2024-01-25 | 2024-01-23 | 1.858 | 1,974,592 | -15,586 | 0.94% | 3,668,870 |
| 2024-01-22 | 2024-01-18 | 2.033 | 1,990,178 | -48,708 | 0.94% | 4,045,139 |
| 2024-01-16 | 2024-01-12 | 2.207 | 2,038,886 | -48,707 | 0.97% | 4,499,951 |
| 2024-01-12 | 2024-01-10 | 2.187 | 2,087,593 | -9,741 | 0.99% | 4,564,590 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,097,334 | +9,741 | 0.99% | 4,585,889 |
| 2024-01-10 | 2024-01-08 | 2.289 | 2,087,593 | -58,449 | 0.99% | 4,778,890 |
| 2024-01-09 | 2024-01-05 | 2.115 | 2,146,042 | +97,415 | 1.02% | 4,538,181 |
| 2024-01-08 | 2024-01-04 | 2.115 | 2,048,627 | -91,570 | 0.97% | 4,332,180 |
| 2024-01-02 | 2023-12-28 | 2.176 | 2,140,197 | +11,690 | 1.01% | 4,657,641 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,128,507 | +5,845 | 1.01% | 4,479,250 |
| 2023-12-28 | 2023-12-22 | 2.104 | 2,122,662 | -97,415 | 1.01% | 4,466,950 |
| 2023-12-27 | 2023-12-21 | 2.156 | 2,220,077 | -584,487 | 1.05% | 4,785,901 |
| 2023-12-22 | 2023-12-20 | 2.135 | 2,804,564 | -150,018 | 1.33% | 5,988,321 |
| 2023-12-21 | 2023-12-19 | 2.207 | 2,954,582 | -99,363 | 1.40% | 6,520,950 |
| 2023-12-20 | 2023-12-18 | 2.228 | 3,053,945 | -124,690 | 1.45% | 6,802,951 |
| 2023-12-19 | 2023-12-15 | 2.258 | 3,178,635 | -3,897 | 1.51% | 7,178,599 |
| 2023-12-13 | 2023-12-11 | 2.382 | 3,182,532 | -9,741 | 1.51% | 7,579,440 |
| 2023-12-07 | 2023-12-05 | 2.494 | 3,192,273 | -7,794 | 1.51% | 7,963,109 |
| 2023-12-05 | 2023-12-01 | 2.453 | 3,200,067 | +44,811 | 1.52% | 7,851,151 |
| 2023-12-04 | 2023-11-30 | 2.464 | 3,155,256 | +64,294 | 1.49% | 7,773,600 |
| 2023-12-01 | 2023-11-29 | 2.628 | 3,090,962 | +370,175 | 1.46% | 8,122,879 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,720,787 | +785,161 | 1.29% | 7,317,660 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,935,626 | +58,448 | 0.92% | 4,848,279 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,877,178 | +68,191 | 0.89% | 4,586,261 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,808,987 | +25,327 | 0.86% | 4,531,079 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,783,660 | +9,742 | 0.84% | 4,266,231 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,773,918 | -29,225 | 0.84% | 4,370,400 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,803,143 | +23,380 | 0.85% | 4,497,931 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,779,763 | -124,691 | 0.84% | 4,640,580 |
| 2023-11-02 | 2023-10-31 | 2.115 | 1,904,454 | -1,948 | 0.90% | 4,027,301 |
| 2023-11-01 | 2023-10-30 | 2.156 | 1,906,402 | +5,845 | 0.90% | 4,109,700 |
| 2023-10-12 | 2023-10-10 | 2.299 | 1,900,557 | -77,932 | 0.90% | 4,370,240 |
| 2023-10-10 | 2023-10-06 | 2.310 | 1,978,489 | -21,431 | 0.94% | 4,569,751 |
| 2023-10-05 | 2023-10-03 | 2.166 | 1,999,920 | +33,121 | 0.95% | 4,331,830 |
| 2023-10-04 | 2023-09-29 | 2.330 | 1,966,799 | +13,638 | 0.93% | 4,583,130 |
| 2023-09-28 | 2023-09-26 | 2.351 | 1,953,161 | +29,225 | 0.92% | 4,591,450 |
| 2023-09-27 | 2023-09-25 | 2.453 | 1,923,936 | -19,483 | 0.91% | 4,720,249 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,943,419 | +29,224 | 0.92% | 4,708,199 |
| 2023-09-19 | 2023-09-15 | 2.546 | 1,914,195 | -9,741 | 0.91% | 4,873,200 |
| 2023-09-18 | 2023-09-14 | 2.566 | 1,923,936 | -9,742 | 0.91% | 4,937,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,933,678 | +97,415 | 0.92% | 4,962,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,836,263 | -68,191 | 0.87% | 4,938,699 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,904,454 | -19,482 | 0.90% | 5,083,001 |
| 2023-09-12 | 2023-09-07 | 2.484 | 1,923,936 | +19,482 | 0.91% | 4,779,499 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,904,454 | +87,673 | 0.90% | 4,965,701 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,816,781 | +38,966 | 0.86% | 4,793,051 |
| 2023-08-31 | 2023-08-29 | 2.844 | 1,777,815 | -33,121 | 0.84% | 5,055,251 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,810,936 | +37,018 | 0.86% | 4,926,351 |
| 2023-08-25 | 2023-08-23 | 2.926 | 1,773,918 | -38,966 | 0.84% | 5,189,850 |
| 2023-08-24 | 2023-08-22 | 2.833 | 1,812,884 | +19,483 | 0.86% | 5,136,360 |
| 2023-08-23 | 2023-08-21 | 2.833 | 1,793,401 | -60,397 | 0.85% | 5,081,160 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,853,798 | -103,259 | 0.88% | 5,347,430 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,957,057 | -9,742 | 0.93% | 5,163,129 |
| 2023-08-18 | 2023-08-16 | 2.577 | 1,966,799 | +42,863 | 0.93% | 5,067,690 |
| 2023-08-16 | 2023-08-14 | 2.638 | 1,923,936 | +1,948 | 0.91% | 5,075,749 |
| 2023-08-14 | 2023-08-10 | 2.751 | 1,921,988 | +19,483 | 0.91% | 5,287,639 |
| 2023-08-11 | 2023-08-09 | 2.864 | 1,902,505 | -9,742 | 0.90% | 5,448,869 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,912,247 | +52,604 | 0.91% | 5,398,251 |
| 2023-08-09 | 2023-08-07 | 2.905 | 1,859,643 | +38,966 | 0.88% | 5,402,470 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,820,677 | +126,639 | 0.86% | 5,438,790 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,694,038 | -27,276 | 0.80% | 4,990,929 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,721,314 | -52,604 | 0.82% | 5,407,019 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,773,918 | +33,121 | 0.84% | 5,080,590 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,740,797 | -48,707 | 0.82% | 4,878,509 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,789,504 | +44,810 | 0.85% | 4,849,679 |
| 2023-07-28 | 2023-07-26 | 2.577 | 1,744,694 | +9,742 | 0.83% | 4,495,411 |
| 2023-07-27 | 2023-07-25 | 2.659 | 1,734,952 | -9,742 | 0.82% | 4,612,789 |
| 2023-07-26 | 2023-07-24 | 2.618 | 1,744,694 | +35,069 | 0.83% | 4,567,051 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,709,625 | -21,431 | 0.81% | 4,387,501 |
| 2023-07-24 | 2023-07-20 | 2.864 | 1,731,056 | +7,793 | 0.82% | 4,957,831 |
| 2023-07-20 | 2023-07-18 | 3.172 | 1,723,263 | +15,587 | 0.82% | 5,466,211 |
| 2023-07-19 | 2023-07-14 | 3.131 | 1,707,676 | +58,448 | 0.81% | 5,346,649 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,649,228 | -7,793 | 0.78% | 4,892,771 |
| 2023-07-14 | 2023-07-12 | 3.028 | 1,657,021 | -54,552 | 0.78% | 5,017,951 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,711,573 | +13,638 | 0.81% | 5,534,550 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,697,935 | -251,329 | 0.80% | 4,026,330 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,949,264 | +64,293 | 0.92% | 4,342,169 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,884,971 | +190,933 | 0.89% | 5,456,701 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,694,038 | -26,302 | 0.80% | 4,521,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,720,340 | -163,657 | 0.81% | 4,697,560 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,883,997 | +19,483 | 0.89% | 3,945,361 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,864,514 | -19,483 | 0.88% | 3,349,501 |
| 2023-06-20 | 2023-06-16 | 1.642 | 1,883,997 | +9,742 | 0.89% | 3,094,401 |
| 2023-06-19 | 2023-06-15 | 1.622 | 1,874,255 | +29,224 | 0.89% | 3,039,920 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,845,031 | +48,708 | 0.87% | 3,049,340 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,796,323 | +9,741 | 0.85% | 3,190,119 |
| 2023-04-18 | 2023-04-14 | 1.530 | 1,786,582 | -48,707 | 0.85% | 2,732,660 |
| 2023-04-13 | 2023-04-11 | 1.509 | 1,835,289 | -1,949 | 0.87% | 2,769,480 |
| 2023-04-04 | 2023-03-31 | 1.540 | 1,837,238 | +48,708 | 0.87% | 2,829,001 |
| 2023-03-29 | 2023-03-27 | 1.560 | 1,788,530 | -9,742 | 0.85% | 2,790,719 |
| 2023-03-22 | 2023-03-20 | 1.519 | 1,798,272 | -29,224 | 0.85% | 2,732,080 |
| 2023-03-17 | 2023-03-15 | 1.550 | 1,827,496 | -31,173 | 0.87% | 2,832,760 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,858,669 | -1,948 | 0.88% | 2,900,160 |
| 2023-02-17 | 2023-02-15 | 1.684 | 1,860,617 | -14,612 | 0.88% | 3,132,400 |
| 2023-02-15 | 2023-02-13 | 1.735 | 1,875,229 | -40,914 | 0.89% | 3,253,250 |
| 2023-02-13 | 2023-02-09 | 1.766 | 1,916,143 | +38,965 | 0.91% | 3,383,239 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,877,178 | -1,948 | 0.89% | 3,256,631 |
| 2023-02-09 | 2023-02-07 | 1.755 | 1,879,126 | +9,742 | 0.89% | 3,298,590 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,869,384 | +62,345 | 0.89% | 3,339,059 |
| 2023-01-19 | 2023-01-17 | 1.653 | 1,807,039 | -38,966 | 0.86% | 2,986,550 |
| 2023-01-17 | 2023-01-13 | 1.653 | 1,846,005 | +38,966 | 0.87% | 3,050,950 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,807,039 | -37,018 | 0.86% | 3,023,650 |
| 2023-01-12 | 2023-01-10 | 1.725 | 1,844,057 | +38,966 | 0.87% | 3,180,241 |
| 2023-01-10 | 2023-01-06 | 1.684 | 1,805,091 | -9,741 | 0.85% | 3,038,920 |
| 2023-01-03 | 2022-12-29 | 1.622 | 1,814,832 | -11,690 | 0.86% | 2,943,540 |
| 2022-12-30 | 2022-12-28 | 1.581 | 1,826,522 | -42,862 | 0.86% | 2,887,500 |
| 2022-12-29 | 2022-12-23 | 1.612 | 1,869,384 | +3,896 | 0.89% | 3,012,829 |
| 2022-12-28 | 2022-12-22 | 1.684 | 1,865,488 | +46,759 | 0.88% | 3,140,600 |
| 2022-12-23 | 2022-12-21 | 1.684 | 1,818,729 | -3,896 | 0.86% | 3,061,880 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,822,625 | -19,483 | 0.86% | 3,180,699 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,842,108 | -27,276 | 0.87% | 3,233,609 |
| 2022-12-13 | 2022-12-09 | 1.807 | 1,869,384 | +29,224 | 0.89% | 3,377,439 |
| 2022-12-08 | 2022-12-06 | 1.807 | 1,840,160 | -23,379 | 0.87% | 3,324,640 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,863,539 | +29,224 | 0.88% | 3,309,489 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,834,315 | +48,707 | 0.87% | 3,163,440 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,785,608 | -58,449 | 0.85% | 3,281,070 |
| 2022-12-01 | 2022-11-29 | 1.612 | 1,844,057 | +29,225 | 0.87% | 2,972,011 |
| 2022-11-18 | 2022-11-16 | 1.684 | 1,814,832 | +29,224 | 0.86% | 3,055,320 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,785,608 | -3,896 | 0.85% | 3,171,090 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,789,504 | -33,121 | 0.85% | 2,847,349 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,822,625 | +13,638 | 0.86% | 2,825,209 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,808,987 | -1,949 | 0.86% | 2,822,639 |
| 2022-11-07 | 2022-11-03 | 1.519 | 1,810,936 | +19,483 | 0.86% | 2,751,321 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,791,453 | -31,172 | 0.85% | 2,409,090 |
| 2022-10-28 | 2022-10-26 | 1.427 | 1,822,625 | +15,586 | 0.86% | 2,600,689 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,807,039 | +13,638 | 0.86% | 2,597,000 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,793,401 | -13,638 | 0.85% | 2,411,710 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,807,039 | -13,638 | 0.86% | 2,689,750 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,820,677 | +29,224 | 0.86% | 2,541,840 |
| 2022-10-17 | 2022-10-13 | 1.417 | 1,791,453 | -11,690 | 0.85% | 2,537,820 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,803,143 | +11,690 | 0.85% | 2,646,931 |
| 2022-10-13 | 2022-10-11 | 1.376 | 1,791,453 | +1,949 | 0.85% | 2,464,260 |
| 2022-10-07 | 2022-10-05 | 1.468 | 1,789,504 | +29,224 | 0.85% | 2,626,909 |
| 2022-10-03 | 2022-09-29 | 1.406 | 1,760,280 | -29,224 | 0.83% | 2,475,590 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,789,504 | -5,845 | 0.85% | 3,031,049 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,795,349 | +13,638 | 0.85% | 3,059,379 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,781,711 | +5,845 | 0.84% | 3,475,099 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,775,866 | -3,897 | 0.84% | 3,317,859 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,779,763 | +29,224 | 0.84% | 3,142,440 |
| 2022-08-29 | 2022-08-25 | 1.622 | 1,750,539 | -1,948 | 0.83% | 2,839,261 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,752,487 | -5,845 | 0.83% | 2,806,440 |
| 2022-08-25 | 2022-08-23 | 1.704 | 1,758,332 | -1,948 | 0.83% | 2,996,300 |
| 2022-08-17 | 2022-08-15 | 1.940 | 1,760,280 | +9,741 | 0.83% | 3,415,230 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,750,539 | -19,483 | 0.83% | 3,414,301 |
| 2022-08-10 | 2022-08-08 | 1.971 | 1,770,022 | +9,742 | 0.84% | 3,488,641 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,760,280 | -159,760 | 0.83% | 3,505,580 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,920,040 | -50,655 | 0.91% | 3,902,580 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,970,695 | +87,673 | 0.93% | 4,369,679 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,883,022 | +5,844 | 0.89% | 3,730,689 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,877,178 | -298,088 | 0.89% | 3,776,921 |
| 2022-07-29 | 2022-07-27 | 1.950 | 2,175,266 | +5,845 | 1.03% | 4,242,700 |
| 2022-07-28 | 2022-07-26 | 1.950 | 2,169,421 | +3,897 | 1.03% | 4,231,300 |
| 2022-07-26 | 2022-07-22 | 2.022 | 2,165,524 | +3,896 | 1.03% | 4,379,309 |
| 2022-07-25 | 2022-07-21 | 2.022 | 2,161,628 | +19,483 | 1.02% | 4,371,430 |
| 2022-07-22 | 2022-07-20 | 2.053 | 2,142,145 | +29,224 | 1.01% | 4,398,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 2,112,921 | +7,794 | 1.00% | 4,403,071 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,105,127 | -68,191 | 1.00% | 4,624,539 |
| 2022-07-19 | 2022-07-15 | 1.961 | 2,173,318 | -17,534 | 1.03% | 4,261,211 |
| 2022-07-18 | 2022-07-14 | 2.074 | 2,190,852 | +48,707 | 1.04% | 4,542,980 |
| 2022-07-15 | 2022-07-13 | 2.043 | 2,142,145 | +19,483 | 1.01% | 4,376,010 |
| 2022-07-13 | 2022-07-11 | 2.115 | 2,122,662 | +5,845 | 1.01% | 4,488,740 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,116,817 | -9,742 | 1.00% | 4,650,220 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,126,559 | -87,673 | 1.01% | 5,108,221 |
| 2022-07-08 | 2022-07-06 | 2.125 | 2,214,232 | +29,225 | 1.05% | 4,705,111 |
| 2022-07-05 | 2022-06-30 | 2.269 | 2,185,007 | +77,931 | 1.03% | 4,957,029 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,107,076 | -14,612 | 1.00% | 4,693,711 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,121,688 | +339,003 | 1.00% | 5,989,500 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,782,685 | +17,534 | 0.84% | 4,666,499 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,765,151 | +33,121 | 0.84% | 4,892,400 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,732,030 | -66,242 | 0.82% | 4,978,400 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,798,272 | -48,707 | 0.85% | 4,282,721 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,846,979 | +19,483 | 0.87% | 3,962,640 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,827,496 | -107,156 | 0.87% | 4,145,960 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,934,652 | +19,483 | 0.92% | 3,852,840 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,915,169 | -97,415 | 0.91% | 3,755,060 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,012,584 | +146,122 | 0.95% | 3,884,081 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,866,462 | -87,673 | 0.88% | 3,678,720 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,954,135 | +48,707 | 0.93% | 3,590,740 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,905,428 | +33,121 | 0.90% | 3,286,080 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,872,307 | -87,673 | 0.89% | 3,363,500 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,959,980 | +3,897 | 0.93% | 3,178,960 |
| 2022-06-02 | 2022-05-31 | 1.601 | 1,956,083 | +19,483 | 0.93% | 3,132,480 |
| 2022-06-01 | 2022-05-30 | 1.591 | 1,936,600 | +19,483 | 0.92% | 3,081,399 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,917,117 | +21,431 | 0.91% | 3,129,119 |
| 2022-05-27 | 2022-05-25 | 1.601 | 1,895,686 | +19,483 | 0.90% | 3,035,760 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,876,203 | -15,587 | 0.89% | 2,888,999 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,891,790 | +15,587 | 0.90% | 2,699,380 |
| 2022-05-12 | 2022-05-10 | 1.335 | 1,876,203 | -31,173 | 0.89% | 2,503,799 |
| 2022-05-10 | 2022-05-05 | 1.386 | 1,907,376 | +29,224 | 0.90% | 2,643,300 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,878,152 | -31,172 | 0.89% | 2,622,080 |
| 2022-04-25 | 2022-04-21 | 1.509 | 1,909,324 | +29,224 | 0.90% | 2,881,200 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,880,100 | -29,224 | 0.89% | 3,068,700 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,909,324 | +9,741 | 0.90% | 3,077,199 |
| 2022-04-04 | 2022-03-31 | 1.673 | 1,899,583 | -19,483 | 0.90% | 3,178,500 |
| 2022-03-31 | 2022-03-29 | 1.663 | 1,919,066 | +19,483 | 0.91% | 3,191,400 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,899,583 | -21,431 | 0.90% | 3,178,500 |
| 2022-03-29 | 2022-03-25 | 1.786 | 1,921,014 | +19,483 | 0.91% | 3,431,280 |
| 2022-03-28 | 2022-03-24 | 1.807 | 1,901,531 | +19,483 | 0.90% | 3,435,520 |
| 2022-03-25 | 2022-03-23 | 1.868 | 1,882,048 | -29,225 | 0.89% | 3,516,240 |
| 2022-03-24 | 2022-03-22 | 1.858 | 1,911,273 | -42,862 | 0.91% | 3,551,221 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,954,135 | +19,483 | 0.93% | 3,610,800 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,934,652 | -21,431 | 0.92% | 3,296,760 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,956,083 | +19,483 | 0.93% | 3,734,879 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,936,600 | -9,742 | 0.92% | 4,413,359 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,946,342 | -56,500 | 0.92% | 3,876,120 |
| 2022-02-22 | 2022-02-18 | 2.022 | 2,002,842 | -11,690 | 0.95% | 4,050,320 |
| 2022-02-21 | 2022-02-17 | 2.033 | 2,014,532 | +11,690 | 0.95% | 4,094,640 |
| 2022-02-14 | 2022-02-10 | 1.940 | 2,002,842 | -19,483 | 0.95% | 3,885,840 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,022,325 | +9,741 | 0.96% | 3,985,920 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,012,584 | -1,948 | 0.95% | 4,214,641 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,014,532 | -5,845 | 0.95% | 4,280,760 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,020,377 | +5,845 | 0.96% | 4,479,840 |
| 2022-01-18 | 2022-01-14 | 2.187 | 2,014,532 | +15,586 | 0.95% | 4,404,840 |
| 2022-01-17 | 2022-01-13 | 2.145 | 1,998,946 | +13,638 | 0.95% | 4,288,681 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,985,308 | +19,483 | 0.94% | 4,503,981 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,965,825 | -19,483 | 0.93% | 4,944,101 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,985,308 | -19,483 | 0.94% | 4,911,581 |
| 2021-12-29 | 2021-12-24 | 2.269 | 2,004,791 | -91,569 | 0.95% | 4,548,181 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,096,360 | +150,018 | 0.99% | 4,777,440 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,946,342 | +1,948 | 0.92% | 4,555,440 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,944,394 | -9,741 | 0.92% | 3,952,081 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,954,135 | +50,656 | 0.93% | 4,212,600 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,903,479 | +19,482 | 0.90% | 4,279,259 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,883,997 | -58,448 | 0.89% | 4,216,121 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,942,445 | -298,089 | 0.92% | 4,486,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,240,534 | +298,089 | 1.06% | 4,554,001 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,942,445 | +38,966 | 0.92% | 3,888,300 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,903,479 | -29,225 | 0.90% | 3,458,579 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,932,704 | -33,121 | 0.92% | 3,630,720 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,965,825 | -58,448 | 0.93% | 3,995,641 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,024,273 | -58,449 | 0.96% | 4,197,559 |
| 2021-11-24 | 2021-11-22 | 2.104 | 2,082,722 | +9,741 | 0.99% | 4,382,900 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,072,981 | -27,276 | 0.98% | 3,936,801 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,100,257 | +29,225 | 0.99% | 3,751,440 |
| 2021-11-11 | 2021-11-09 | 1.909 | 2,071,032 | +19,483 | 0.98% | 3,954,359 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,051,549 | +85,724 | 0.97% | 3,980,339 |
| 2021-11-08 | 2021-11-04 | 1.550 | 1,965,825 | -101,311 | 0.93% | 3,047,180 |
| 2021-11-04 | 2021-11-02 | 1.519 | 2,067,136 | -19,483 | 0.98% | 3,140,560 |
| 2021-11-02 | 2021-10-29 | 1.530 | 2,086,619 | +3,897 | 0.99% | 3,191,580 |
| 2021-10-19 | 2021-10-15 | 1.694 | 2,082,722 | -5,845 | 0.99% | 3,527,700 |
| 2021-10-15 | 2021-10-11 | 1.601 | 2,088,567 | +101,311 | 0.99% | 3,344,640 |
| 2021-10-12 | 2021-10-08 | 1.601 | 1,987,256 | -9,741 | 0.94% | 3,182,400 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,996,997 | +3,896 | 0.95% | 3,197,999 |
| 2021-10-04 | 2021-09-29 | 1.653 | 1,993,101 | +1,948 | 0.94% | 3,294,060 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,991,153 | +7,794 | 0.94% | 3,331,721 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,983,359 | -3,897 | 0.94% | 3,583,359 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,987,256 | +3,897 | 0.94% | 3,610,800 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,983,359 | -7,794 | 0.94% | 3,807,319 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,991,153 | +3,897 | 0.94% | 3,740,521 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,987,256 | +33,121 | 0.94% | 3,835,200 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,954,135 | -35,069 | 0.93% | 3,891,640 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,989,204 | +9,741 | 0.94% | 3,818,540 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,979,463 | -3,896 | 0.94% | 3,860,800 |
| 2021-09-03 | 2021-09-01 | 1.848 | 1,983,359 | -265,331 | 0.94% | 3,664,799 |
| 2021-09-02 | 2021-08-31 | 1.848 | 2,248,690 | -5,845 | 1.06% | 4,155,071 |
| 2021-09-01 | 2021-08-30 | 1.848 | 2,254,535 | +3,897 | 1.07% | 4,165,871 |
| 2021-08-30 | 2021-08-26 | 1.868 | 2,250,638 | +3,896 | 1.07% | 4,204,878 |
| 2021-08-27 | 2021-08-25 | 1.889 | 2,246,742 | -11,690 | 1.06% | 4,243,727 |
| 2021-08-25 | 2021-08-23 | 1.889 | 2,258,432 | -7,793 | 1.07% | 4,265,807 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,266,225 | +3,897 | 1.07% | 4,280,527 |
| 2021-08-23 | 2021-08-19 | 1.889 | 2,262,328 | -9,742 | 1.07% | 4,273,166 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,272,070 | +3,897 | 1.08% | 4,268,243 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,268,173 | +7,793 | 1.07% | 4,354,057 |
| 2021-08-18 | 2021-08-16 | 2.033 | 2,260,380 | +3,897 | 1.07% | 4,594,339 |
| 2021-08-13 | 2021-08-11 | 2.043 | 2,256,483 | +9,741 | 1.07% | 4,609,582 |
| 2021-08-12 | 2021-08-10 | 2.033 | 2,246,742 | -33,121 | 1.06% | 4,566,619 |
| 2021-08-11 | 2021-08-09 | 1.899 | 2,279,863 | +64,294 | 1.08% | 4,329,690 |
| 2021-08-03 | 2021-07-30 | 1.848 | 2,215,569 | -9,742 | 1.05% | 4,093,871 |
| 2021-08-02 | 2021-07-29 | 1.920 | 2,225,311 | +9,742 | 1.05% | 4,271,778 |
| 2021-07-30 | 2021-07-28 | 1.827 | 2,215,569 | -25,328 | 1.05% | 4,048,384 |
| 2021-07-29 | 2021-07-27 | 1.776 | 2,240,897 | -282,502 | 1.06% | 3,979,645 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,523,399 | -9,742 | 1.19% | 5,232,553 |
| 2021-07-23 | 2021-07-21 | 2.104 | 2,533,141 | -9,741 | 1.20% | 5,330,766 |
| 2021-07-22 | 2021-07-20 | 2.115 | 2,542,882 | +29,224 | 1.20% | 5,377,368 |
| 2021-07-21 | 2021-07-19 | 2.043 | 2,513,658 | +25,328 | 1.19% | 5,134,943 |
| 2021-07-20 | 2021-07-16 | 2.104 | 2,488,330 | +9,742 | 1.18% | 5,236,465 |
| 2021-07-19 | 2021-07-15 | 2.187 | 2,478,588 | -1,949 | 1.17% | 5,419,514 |
| 2021-07-14 | 2021-07-12 | 2.217 | 2,480,537 | -9,741 | 1.17% | 5,500,166 |
| 2021-07-13 | 2021-07-09 | 2.228 | 2,490,278 | -48,707 | 1.18% | 5,547,329 |
| 2021-07-12 | 2021-07-08 | 2.043 | 2,538,985 | -9,742 | 1.20% | 5,186,681 |
| 2021-07-08 | 2021-07-06 | 2.207 | 2,548,727 | -29,224 | 1.21% | 5,625,202 |
| 2021-07-07 | 2021-07-05 | 2.279 | 2,577,951 | +40,914 | 1.22% | 5,874,948 |
| 2021-07-06 | 2021-07-02 | 2.228 | 2,537,037 | +9,741 | 1.20% | 5,651,489 |
| 2021-06-30 | 2021-06-28 | 2.453 | 2,527,296 | +3,897 | 1.20% | 6,200,552 |
| 2021-06-25 | 2021-06-23 | 2.443 | 2,523,399 | +579,005 | 1.19% | 6,165,088 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,944,394 | +27,277 | 0.92% | 4,930,121 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,917,117 | -56,501 | 0.91% | 5,156,159 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,973,618 | -50,655 | 0.93% | 5,267,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 2,024,273 | +97,414 | 0.96% | 5,880,739 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,926,859 | +9,742 | 0.91% | 4,945,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,917,117 | +9,741 | 0.91% | 5,136,479 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,907,376 | -68,190 | 0.90% | 5,325,760 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,975,566 | +75,983 | 0.94% | 5,414,760 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,899,583 | -38,966 | 0.90% | 4,641,000 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,938,549 | -292,243 | 0.92% | 4,835,701 |
| 2021-06-07 | 2021-06-03 | 2.423 | 2,230,792 | -75,984 | 1.06% | 5,404,400 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,306,776 | +85,725 | 1.09% | 5,920,001 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,221,051 | -52,604 | 1.05% | 5,266,801 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,273,655 | +142,226 | 1.08% | 5,461,561 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,131,429 | -17,535 | 1.01% | 5,338,719 |
| 2021-05-26 | 2021-05-24 | 2.751 | 2,148,964 | -286,399 | 1.02% | 5,912,080 |
| 2021-05-25 | 2021-05-21 | 2.638 | 2,435,363 | +60,397 | 1.15% | 6,425,001 |
| 2021-05-24 | 2021-05-20 | 2.956 | 2,374,966 | +142,226 | 1.12% | 7,021,441 |
| 2021-05-21 | 2021-05-18 | 2.587 | 2,232,740 | +77,931 | 1.06% | 5,775,839 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,154,809 | -33,121 | 1.02% | 4,755,800 |
| 2021-05-18 | 2021-05-14 | 2.279 | 2,187,930 | -44,810 | 1.04% | 4,986,120 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,232,740 | -126,639 | 1.06% | 4,675,679 |
| 2021-05-14 | 2021-05-12 | 2.279 | 2,359,379 | -9,742 | 1.12% | 5,376,839 |
| 2021-05-12 | 2021-05-10 | 1.889 | 2,369,121 | +38,966 | 1.12% | 4,474,880 |
| 2021-05-03 | 2021-04-29 | 1.673 | 2,330,155 | -9,741 | 1.10% | 3,898,960 |
| 2021-04-30 | 2021-04-28 | 1.612 | 2,339,896 | -116,898 | 1.11% | 3,771,139 |
| 2021-04-29 | 2021-04-27 | 1.653 | 2,456,794 | -9,741 | 1.16% | 4,060,420 |
| 2021-04-28 | 2021-04-26 | 1.704 | 2,466,535 | -50,656 | 1.17% | 4,203,120 |
| 2021-04-23 | 2021-04-21 | 1.899 | 2,517,191 | -74,035 | 1.19% | 4,780,400 |
| 2021-04-22 | 2021-04-20 | 1.868 | 2,591,226 | -77,931 | 1.23% | 4,841,200 |
| 2021-04-21 | 2021-04-19 | 1.981 | 2,669,157 | +66,241 | 1.26% | 5,288,199 |
| 2021-04-20 | 2021-04-16 | 1.827 | 2,602,916 | -29,224 | 1.23% | 4,756,161 |
| 2021-04-19 | 2021-04-15 | 1.694 | 2,632,140 | +46,759 | 1.25% | 4,458,300 |
| 2021-04-16 | 2021-04-14 | 1.909 | 2,585,381 | +50,656 | 1.22% | 4,936,440 |
| 2021-03-22 | 2021-03-18 | 1.601 | 2,534,725 | +38,965 | 1.20% | 4,059,119 |
| 2021-03-10 | 2021-03-08 | 1.530 | 2,495,760 | -19,483 | 1.18% | 3,817,381 |
| 2021-03-02 | 2021-02-26 | 1.786 | 2,515,243 | -48,707 | 1.19% | 4,492,681 |
| 2021-02-24 | 2021-02-22 | 1.950 | 2,563,950 | -255,226 | 1.21% | 5,000,800 |
| 2021-02-23 | 2021-02-19 | 1.930 | 2,819,176 | +48,707 | 1.33% | 5,440,720 |
| 2021-02-19 | 2021-02-17 | 2.053 | 2,770,469 | -3,896 | 1.31% | 5,688,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 2,774,365 | +54,552 | 1.31% | 5,496,640 |
| 2021-02-09 | 2021-02-05 | 1.879 | 2,719,813 | -3,897 | 1.29% | 5,109,360 |
| 2021-02-08 | 2021-02-04 | 1.930 | 2,723,710 | +146,122 | 1.29% | 5,256,481 |
| 2021-02-04 | 2021-02-02 | 2.094 | 2,577,588 | +136,380 | 1.22% | 5,397,840 |
| 2021-02-02 | 2021-01-29 | 1.950 | 2,441,208 | -5,844 | 1.16% | 4,761,401 |
| 2021-01-26 | 2021-01-22 | 2.258 | 2,447,052 | -97,415 | 1.16% | 5,526,399 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,544,467 | -50,655 | 1.20% | 5,929,240 |
| 2021-01-22 | 2021-01-20 | 2.505 | 2,595,122 | -141,251 | 1.23% | 6,500,159 |
| 2021-01-19 | 2021-01-15 | 2.135 | 2,736,373 | -52,604 | 1.30% | 5,842,719 |
| 2021-01-15 | 2021-01-13 | 2.176 | 2,788,977 | +21,431 | 1.32% | 6,069,559 |
| 2021-01-14 | 2021-01-12 | 2.084 | 2,767,546 | +132,484 | 1.31% | 5,767,230 |
| 2021-01-13 | 2021-01-11 | 2.104 | 2,635,062 | -477,331 | 1.25% | 5,545,249 |
| 2021-01-12 | 2021-01-08 | 1.817 | 3,112,393 | -9,742 | 1.47% | 5,655,149 |
| 2021-01-11 | 2021-01-07 | 1.889 | 3,122,135 | +107,156 | 1.48% | 5,897,200 |
| 2021-01-08 | 2021-01-06 | 1.827 | 3,014,979 | +19,483 | 1.43% | 5,509,100 |
| 2021-01-07 | 2021-01-05 | 2.022 | 2,995,496 | +165,605 | 1.42% | 6,057,750 |
| 2021-01-06 | 2021-01-04 | 2.248 | 2,829,891 | +77,931 | 1.34% | 6,361,949 |
| 2021-01-05 | 2020-12-31 | 1.530 | 2,751,960 | -161,708 | 1.30% | 4,209,250 |
| 2020-12-29 | 2020-12-24 | 1.437 | 2,913,668 | -9,741 | 1.38% | 4,187,400 |
| 2020-12-28 | 2020-12-22 | 1.406 | 2,923,409 | -428,624 | 1.38% | 4,111,370 |
| 2020-12-23 | 2020-12-21 | 1.406 | 3,352,033 | -337,054 | 1.59% | 4,714,170 |
| 2020-12-22 | 2020-12-18 | 1.283 | 3,689,087 | -116,898 | 1.75% | 4,733,750 |
| 2020-12-21 | 2020-12-17 | 1.263 | 3,805,985 | -576,694 | 1.80% | 4,805,610 |
| 2020-12-18 | 2020-12-16 | 1.232 | 4,382,679 | -239,639 | 2.08% | 5,398,800 |
| 2020-12-17 | 2020-12-15 | 1.283 | 4,622,318 | +21,431 | 2.19% | 5,931,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 4,600,887 | +301,985 | 2.18% | 5,998,210 |
| 2020-12-15 | 2020-12-11 | 1.129 | 4,298,902 | +19,483 | 2.04% | 4,854,300 |
| 2020-12-14 | 2020-12-10 | 1.027 | 4,279,419 | +116,897 | 2.03% | 4,393,000 |
| 2020-12-10 | 2020-12-08 | 1.068 | 4,162,522 | +5,845 | 1.97% | 4,443,920 |
| 2020-12-09 | 2020-12-07 | 1.057 | 4,156,677 | +48,707 | 1.97% | 4,395,010 |
| 2020-12-04 | 2020-12-02 | 1.109 | 4,107,970 | +103,260 | 1.95% | 4,554,360 |
| 2020-12-03 | 2020-12-01 | 1.119 | 4,004,710 | +321,468 | 1.90% | 4,480,990 |
| 2020-12-02 | 2020-11-30 | 1.088 | 3,683,242 | +596,176 | 1.74% | 4,007,859 |
| 2020-12-01 | 2020-11-27 | 1.088 | 3,087,066 | +118,846 | 1.46% | 3,359,140 |
| 2020-11-27 | 2020-11-25 | 1.109 | 2,968,220 | +487,073 | 1.41% | 3,290,760 |
| 2020-11-26 | 2020-11-24 | 1.098 | 2,481,147 | -29,225 | 1.17% | 2,725,289 |
| 2020-11-24 | 2020-11-20 | 1.068 | 2,510,372 | -19,483 | 1.19% | 2,680,080 |
| 2020-11-02 | 2020-10-29 | 0.914 | 2,529,855 | -9,741 | 1.20% | 2,311,330 |
| 2020-10-22 | 2020-10-20 | 0.975 | 2,539,596 | -19,483 | 1.20% | 2,476,650 |
| 2020-10-19 | 2020-10-15 | 0.985 | 2,559,079 | +9,741 | 1.21% | 2,521,920 |
| 2020-09-02 | 2020-08-31 | 0.934 | 2,549,338 | -974 | 1.21% | 2,381,470 |
| 2020-08-14 | 2020-08-12 | 1.006 | 2,550,312 | -40,914 | 1.21% | 2,565,640 |
| 2020-08-11 | 2020-08-07 | 1.068 | 2,591,226 | -9,741 | 1.23% | 2,766,400 |
| 2020-08-10 | 2020-08-06 | 1.109 | 2,600,967 | +50,655 | 1.23% | 2,883,600 |
| 2020-08-06 | 2020-08-04 | 0.996 | 2,550,312 | +9,742 | 1.21% | 2,539,460 |
| 2020-08-05 | 2020-08-03 | 0.975 | 2,540,570 | -247,433 | 1.20% | 2,477,600 |
| 2020-08-04 | 2020-07-31 | 0.914 | 2,788,003 | -35,069 | 1.32% | 2,547,180 |
| 2020-07-28 | 2020-07-24 | 0.924 | 2,823,072 | -19,483 | 1.34% | 2,608,200 |
| 2020-07-17 | 2020-07-15 | 1.027 | 2,842,555 | -19,483 | 1.35% | 2,918,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 2,862,038 | -68,190 | 1.36% | 2,761,720 |
| 2020-07-14 | 2020-07-10 | 0.996 | 2,930,228 | -29,225 | 1.39% | 2,917,760 |
| 2020-07-13 | 2020-07-09 | 1.006 | 2,959,453 | +38,966 | 1.40% | 2,977,240 |
| 2020-07-09 | 2020-07-07 | 1.047 | 2,920,487 | +175,346 | 1.38% | 3,057,960 |
| 2020-06-04 | 2020-06-02 | 0.729 | 2,745,141 | -5,845 | 1.30% | 2,000,780 |
| 2020-06-02 | 2020-05-29 | 0.719 | 2,750,986 | -29,224 | 1.30% | 1,976,800 |
| 2020-04-16 | 2020-04-14 | 0.770 | 2,780,210 | -29,224 | 1.32% | 2,140,500 |
| 2020-04-07 | 2020-04-03 | 0.719 | 2,809,434 | +29,224 | 1.33% | 2,018,800 |
| 2020-02-04 | 2020-01-31 | 0.873 | 2,780,210 | -346,796 | 1.32% | 2,425,900 |
| 2020-01-14 | 2020-01-10 | 0.985 | 3,127,006 | +48,708 | 1.48% | 3,081,600 |
| 2020-01-10 | 2020-01-08 | 1.016 | 3,078,298 | -1,949 | 1.46% | 3,128,400 |
| 2019-12-23 | 2019-12-19 | 0.975 | 3,080,247 | -48,707 | 1.46% | 3,003,900 |
| 2019-12-05 | 2019-12-03 | 0.914 | 3,128,954 | +46,759 | 1.48% | 2,858,680 |
| 2019-12-04 | 2019-12-02 | 0.903 | 3,082,195 | +107,156 | 1.46% | 2,784,320 |
| 2019-12-02 | 2019-11-28 | 0.914 | 2,975,039 | +194,829 | 1.41% | 2,718,060 |
| 2019-11-26 | 2019-11-22 | 1.037 | 2,780,210 | -29,224 | 1.32% | 2,882,540 |
| 2019-11-14 | 2019-11-12 | 0.914 | 2,809,434 | +48,707 | 1.33% | 2,566,760 |
| 2019-10-25 | 2019-10-23 | 0.955 | 2,760,727 | +29,224 | 1.31% | 2,635,620 |
| 2019-09-13 | 2019-09-11 | 1.016 | 2,731,503 | -34,095 | 1.29% | 2,775,960 |
| 2019-07-09 | 2019-07-05 | 1.139 | 2,765,598 | -19,483 | 1.31% | 3,151,290 |
| 2019-07-02 | 2019-06-27 | 1.170 | 2,785,081 | +862,119 | 1.32% | 3,259,260 |
| 2019-06-20 | 2019-06-18 | 1.160 | 1,922,962 | -19,483 | 0.91% | 2,230,620 |
| 2019-04-18 | 2019-04-16 | 1.478 | 1,942,445 | +19,483 | 0.92% | 2,871,360 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,922,962 | -1,949 | 0.91% | 3,079,439 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,924,911 | +21,432 | 0.91% | 2,983,761 |
| 2019-03-25 | 2019-03-21 | 1.324 | 1,903,479 | +1,948 | 0.90% | 2,520,659 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,901,531 | -1,948 | 0.90% | 2,127,680 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,903,479 | -9,742 | 0.90% | 2,305,719 |
| 2018-10-12 | 2018-10-10 | 1.057 | 1,913,221 | -97,414 | 0.91% | 2,022,920 |
| 2018-08-13 | 2018-08-09 | 1.314 | 2,010,635 | -9,742 | 0.95% | 2,641,919 |
| 2018-07-30 | 2018-07-26 | 1.519 | 2,020,377 | -19,483 | 0.96% | 3,069,520 |
| 2018-07-26 | 2018-07-24 | 1.437 | 2,039,860 | -29,224 | 0.97% | 2,931,600 |
| 2018-06-26 | 2018-06-22 | 1.488 | 2,069,084 | +17,535 | 0.98% | 3,079,800 |
| 2018-06-04 | 2018-05-31 | 1.725 | 2,051,549 | -29,225 | 0.97% | 3,538,079 |
| 2018-05-24 | 2018-05-21 | 1.827 | 2,080,774 | +29,225 | 0.99% | 3,802,080 |
| 2018-05-02 | 2018-04-27 | 1.755 | 2,051,549 | +15,586 | 0.97% | 3,601,259 |
| 2018-04-18 | 2018-04-16 | 1.899 | 2,035,963 | +15,586 | 0.96% | 3,866,500 |
| 2018-03-27 | 2018-03-23 | 2.084 | 2,020,377 | +97,415 | 0.96% | 4,210,220 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,922,962 | -19,483 | 0.91% | 4,421,759 |
| 2018-03-06 | 2018-03-02 | 2.299 | 1,942,445 | -19,483 | 0.92% | 4,466,559 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,961,928 | -107,156 | 0.93% | 4,732,900 |
| 2018-03-01 | 2018-02-27 | 2.135 | 2,069,084 | +19,483 | 0.98% | 4,417,920 |
| 2018-02-08 | 2018-02-06 | 2.104 | 2,049,601 | +19,483 | 0.97% | 4,313,200 |
| 2018-02-07 | 2018-02-05 | 2.289 | 2,030,118 | +25,327 | 0.96% | 4,647,319 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,004,791 | +72,087 | 0.95% | 4,712,821 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,932,704 | -122,742 | 0.92% | 5,297,281 |
| 2018-01-17 | 2018-01-15 | 2.669 | 2,055,446 | -292,244 | 0.97% | 5,486,000 |
| 2018-01-15 | 2018-01-11 | 2.772 | 2,347,690 | -77,931 | 1.11% | 6,507,001 |
| 2018-01-12 | 2018-01-10 | 2.792 | 2,425,621 | +97,414 | 1.15% | 6,772,799 |
| 2018-01-11 | 2018-01-09 | 2.854 | 2,328,207 | -12,664 | 1.10% | 6,644,201 |
| 2018-01-10 | 2018-01-08 | 2.885 | 2,340,871 | +66,242 | 1.11% | 6,752,431 |
| 2018-01-09 | 2018-01-05 | 2.731 | 2,274,629 | -65,267 | 1.08% | 6,211,101 |
| 2018-01-04 | 2018-01-02 | 2.761 | 2,339,896 | -60,397 | 1.11% | 6,461,379 |
| 2018-01-02 | 2017-12-28 | 2.638 | 2,400,293 | -34,096 | 1.14% | 6,332,479 |
| 2017-12-21 | 2017-12-19 | 2.638 | 2,434,389 | +214,312 | 1.15% | 6,422,431 |
| 2017-12-20 | 2017-12-18 | 2.566 | 2,220,077 | +194,829 | 1.05% | 5,697,501 |
| 2017-12-15 | 2017-12-13 | 2.546 | 2,025,248 | +1,949 | 0.96% | 5,155,921 |
| 2017-12-08 | 2017-12-06 | 2.607 | 2,023,299 | +9,741 | 0.96% | 5,275,579 |
| 2017-12-06 | 2017-12-04 | 2.782 | 2,013,558 | -9,741 | 0.95% | 5,601,570 |
| 2017-12-01 | 2017-11-29 | 3.131 | 2,023,299 | -9,742 | 0.96% | 6,334,849 |
| 2017-11-30 | 2017-11-28 | 3.151 | 2,033,041 | +9,742 | 0.96% | 6,407,091 |
| 2017-11-29 | 2017-11-27 | 3.223 | 2,023,299 | -3,897 | 0.96% | 6,521,779 |
| 2017-11-28 | 2017-11-24 | 3.213 | 2,027,196 | -9,741 | 0.96% | 6,513,530 |
| 2017-11-27 | 2017-11-23 | 3.234 | 2,036,937 | -9,742 | 0.96% | 6,586,649 |
| 2017-11-24 | 2017-11-22 | 3.316 | 2,046,679 | +23,380 | 0.97% | 6,786,231 |
| 2017-11-23 | 2017-11-21 | 3.234 | 2,023,299 | -19,483 | 0.96% | 6,542,549 |
| 2017-11-21 | 2017-11-17 | 3.244 | 2,042,782 | -19,483 | 0.97% | 6,626,519 |
| 2017-11-20 | 2017-11-16 | 3.264 | 2,062,265 | +19,483 | 0.98% | 6,732,060 |
| 2017-11-17 | 2017-11-15 | 3.264 | 2,042,782 | -175,346 | 0.97% | 6,668,459 |
| 2017-11-16 | 2017-11-14 | 3.305 | 2,218,128 | -19,483 | 1.05% | 7,331,939 |
| 2017-11-14 | 2017-11-10 | 3.408 | 2,237,611 | +38,966 | 1.06% | 7,626,039 |
| 2017-11-10 | 2017-11-08 | 3.234 | 2,198,645 | -77,932 | 1.04% | 7,109,549 |
| 2017-11-08 | 2017-11-06 | 3.295 | 2,276,577 | -52,604 | 1.08% | 7,501,770 |
| 2017-11-06 | 2017-11-02 | 3.449 | 2,329,181 | +5,845 | 1.10% | 8,033,761 |
| 2017-11-03 | 2017-11-01 | 3.398 | 2,323,336 | -7,793 | 1.10% | 7,894,350 |
| 2017-11-02 | 2017-10-31 | 3.429 | 2,331,129 | +107,156 | 1.10% | 7,992,620 |
| 2017-11-01 | 2017-10-30 | 3.367 | 2,223,973 | -109,104 | 1.05% | 7,488,239 |
| 2017-10-30 | 2017-10-26 | 3.562 | 2,333,077 | +282,502 | 1.10% | 8,310,649 |
| 2017-10-27 | 2017-10-25 | 3.603 | 2,050,575 | +85,724 | 0.97% | 7,388,549 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,964,851 | +31,173 | 0.93% | 6,555,251 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,933,678 | +32,147 | 0.92% | 6,550,500 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,901,531 | -1,948 | 0.90% | 6,324,479 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,903,479 | -3,897 | 0.90% | 6,057,399 |
| 2017-10-06 | 2017-10-03 | 3.069 | 1,907,376 | -3,897 | 0.90% | 5,854,420 |
| 2017-09-21 | 2017-09-19 | 3.100 | 1,911,273 | -11,689 | 0.91% | 5,925,241 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,922,962 | -24,354 | 0.91% | 6,158,879 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,947,316 | -9,741 | 0.92% | 5,857,070 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,957,057 | -7,794 | 0.93% | 5,946,639 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,964,851 | -3,896 | 0.93% | 6,071,171 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,968,747 | -9,742 | 0.93% | 6,083,209 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,978,489 | +15,587 | 0.94% | 6,133,621 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,962,902 | -33,121 | 0.93% | 7,193,549 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,996,023 | +1,206,966 | 0.95% | 7,273,949 |
| 2017-07-25 | 2017-07-21 | 3.388 | 789,057 | +13,638 | 0.93% | 2,672,998 |
| 2017-07-24 | 2017-07-20 | 3.470 | 775,419 | -19,483 | 0.92% | 2,690,478 |
| 2017-07-11 | 2017-07-07 | 3.285 | 794,902 | +9,741 | 0.94% | 2,611,199 |
| 2017-07-06 | 2017-07-04 | 3.367 | 785,161 | -19,483 | 0.93% | 2,643,680 |
| 2017-07-04 | 2017-06-30 | 19.851 | 804,644 | +486,037 | 0.95% | 15,972,821 |
| 2017-06-27 | 2017-06-23 | 19.278 | 318,607 | -6,909 | 0.96% | 6,142,002 |
| 2017-06-23 | 2017-06-21 | 19.486 | 325,516 | +1,535 | 0.98% | 6,343,031 |
| 2017-06-22 | 2017-06-20 | 19.877 | 323,981 | -16,890 | 0.97% | 6,439,720 |
| 2017-06-16 | 2017-06-14 | 19.799 | 340,871 | -1,535 | 1.02% | 6,748,800 |
| 2017-06-13 | 2017-06-09 | 19.877 | 342,406 | +1,535 | 1.03% | 6,805,951 |
| 2017-06-12 | 2017-06-08 | 20.476 | 340,871 | -9,213 | 1.02% | 6,979,680 |
| 2017-06-09 | 2017-06-07 | 18.184 | 350,084 | +3,071 | 1.05% | 6,365,765 |
| 2017-06-06 | 2017-06-02 | 16.933 | 347,013 | -5,374 | 1.04% | 5,876,003 |
| 2017-06-05 | 2017-06-01 | 16.933 | 352,387 | -3,839 | 1.06% | 5,967,001 |
| 2017-05-26 | 2017-05-24 | 17.663 | 356,226 | +2,304 | 1.07% | 6,291,848 |
| 2017-05-25 | 2017-05-23 | 17.454 | 353,922 | +3,071 | 1.06% | 6,177,393 |
| 2017-05-10 | 2017-05-08 | 18.835 | 350,851 | -6,142 | 1.05% | 6,608,211 |
| 2017-04-28 | 2017-04-26 | 19.538 | 356,993 | +11,516 | 1.07% | 6,974,994 |
| 2017-04-24 | 2017-04-20 | 19.460 | 345,477 | -3,839 | 1.04% | 6,722,993 |
| 2017-04-21 | 2017-04-19 | 19.121 | 349,316 | +9,213 | 1.05% | 6,679,400 |
| 2017-04-12 | 2017-04-10 | 22.143 | 340,103 | -768 | 1.02% | 7,530,994 |
| 2017-04-07 | 2017-04-05 | 22.899 | 340,871 | -2,303 | 1.02% | 7,805,520 |
| 2017-04-03 | 2017-03-30 | 22.664 | 343,174 | +16,890 | 1.03% | 7,777,795 |
| 2017-03-27 | 2017-03-23 | 23.628 | 326,284 | -3,839 | 0.98% | 7,709,495 |
| 2017-03-22 | 2017-03-20 | 22.795 | 330,123 | +3,839 | 0.99% | 7,525,004 |
| 2017-03-20 | 2017-03-16 | 22.742 | 326,284 | +768 | 0.98% | 7,420,496 |
| 2017-03-09 | 2017-03-07 | 22.742 | 325,516 | -1,536 | 0.98% | 7,403,029 |
| 2017-02-17 | 2017-02-15 | 23.628 | 327,052 | +2,303 | 0.98% | 7,727,642 |
| 2017-02-13 | 2017-02-09 | 24.227 | 324,749 | -1,535 | 0.98% | 7,867,806 |
| 2017-02-10 | 2017-02-08 | 23.472 | 326,284 | +2,303 | 0.98% | 7,658,495 |
| 2017-02-08 | 2017-02-06 | 23.211 | 323,981 | +1,535 | 0.97% | 7,520,040 |
| 2017-02-06 | 2017-02-02 | 23.316 | 322,446 | +7,678 | 0.97% | 7,518,010 |
| 2017-01-26 | 2017-01-24 | 24.123 | 314,768 | -1,536 | 0.95% | 7,593,193 |
| 2017-01-17 | 2017-01-13 | 23.732 | 316,304 | -4,606 | 0.95% | 7,506,646 |
| 2017-01-16 | 2017-01-12 | 23.915 | 320,910 | -1,536 | 0.96% | 7,674,478 |
| 2017-01-13 | 2017-01-11 | 24.071 | 322,446 | +3,071 | 0.97% | 7,761,611 |
| 2017-01-10 | 2017-01-06 | 22.925 | 319,375 | +768 | 0.96% | 7,321,608 |
| 2017-01-09 | 2017-01-05 | 24.384 | 318,607 | -768 | 0.96% | 7,768,802 |
| 2017-01-06 | 2017-01-04 | 23.967 | 319,375 | -1,535 | 0.96% | 7,654,408 |
| 2016-12-16 | 2016-12-14 | 23.029 | 320,910 | +768 | 0.96% | 7,390,238 |
| 2016-12-15 | 2016-12-13 | 23.811 | 320,142 | +1,535 | 0.96% | 7,622,751 |
| 2016-12-13 | 2016-12-09 | 24.332 | 318,607 | +1,536 | 0.96% | 7,752,202 |
| 2016-12-12 | 2016-12-08 | 24.488 | 317,071 | +2,303 | 0.95% | 7,764,389 |
| 2016-12-09 | 2016-12-07 | 25.686 | 314,768 | +767 | 0.95% | 8,085,193 |
| 2016-12-08 | 2016-12-06 | 26.364 | 314,001 | +1,536 | 0.94% | 8,278,172 |
| 2016-12-07 | 2016-12-05 | 27.562 | 312,465 | -39,154 | 0.94% | 8,612,117 |
| 2016-12-06 | 2016-12-02 | 28.604 | 351,619 | -1,536 | 1.06% | 10,057,674 |
| 2016-12-05 | 2016-12-01 | 28.500 | 353,155 | -33,780 | 1.06% | 10,064,810 |
| 2016-12-01 | 2016-11-29 | 27.718 | 386,935 | +81,379 | 1.16% | 10,725,129 |
| 2016-11-30 | 2016-11-28 | 33.606 | 305,556 | -2,303 | 0.92% | 10,268,415 |
| 2016-11-24 | 2016-11-22 | 32.043 | 307,859 | -2,303 | 0.92% | 9,864,609 |
| 2016-11-22 | 2016-11-18 | 31.938 | 310,162 | +768 | 0.93% | 9,906,083 |
| 2016-11-15 | 2016-11-11 | 32.459 | 309,394 | +2,303 | 0.93% | 10,042,754 |
| 2016-11-14 | 2016-11-10 | 32.251 | 307,091 | +768 | 0.92% | 9,904,000 |
| 2016-11-10 | 2016-11-08 | 31.105 | 306,323 | -9,981 | 0.92% | 9,528,111 |
| 2016-11-08 | 2016-11-04 | 30.167 | 316,304 | +1,536 | 0.95% | 9,541,928 |
| 2016-10-31 | 2016-10-27 | 30.063 | 314,768 | +2,303 | 0.95% | 9,462,792 |
| 2016-10-13 | 2016-10-11 | 29.490 | 312,465 | -1,536 | 0.94% | 9,214,477 |
| 2016-10-12 | 2016-10-07 | 30.323 | 314,001 | -1,535 | 0.94% | 9,521,534 |
| 2016-10-11 | 2016-10-06 | 29.698 | 315,536 | -12,284 | 0.95% | 9,370,800 |
| 2016-09-26 | 2016-09-22 | 28.812 | 327,820 | -1,535 | 0.98% | 9,445,250 |
| 2016-09-23 | 2016-09-21 | 29.125 | 329,355 | -36,851 | 0.99% | 9,592,437 |
| 2016-09-22 | 2016-09-20 | 28.864 | 366,206 | +1,535 | 1.10% | 10,570,319 |
| 2016-09-14 | 2016-09-12 | 27.666 | 364,671 | +9,981 | 1.10% | 10,089,012 |
| 2016-09-13 | 2016-09-09 | 28.760 | 354,690 | -10,748 | 1.07% | 10,200,957 |
| 2016-09-12 | 2016-09-08 | 28.500 | 365,438 | -12,284 | 1.10% | 10,414,872 |
| 2016-09-08 | 2016-09-06 | 28.135 | 377,722 | +37,619 | 1.13% | 10,627,202 |
| 2016-09-07 | 2016-09-05 | 28.031 | 340,103 | +10,748 | 1.02% | 9,533,352 |
| 2016-09-05 | 2016-09-01 | 27.614 | 329,355 | -6,142 | 0.99% | 9,094,797 |
| 2016-09-02 | 2016-08-31 | 27.874 | 335,497 | -14,587 | 1.01% | 9,351,802 |
| 2016-09-01 | 2016-08-30 | 27.874 | 350,084 | -3,071 | 1.05% | 9,758,407 |
| 2016-08-29 | 2016-08-25 | 26.780 | 353,155 | +10,749 | 1.06% | 9,457,609 |
| 2016-08-25 | 2016-08-23 | 26.103 | 342,406 | +4,606 | 1.03% | 8,937,828 |
| 2016-08-24 | 2016-08-22 | 26.416 | 337,800 | -1,536 | 1.01% | 8,923,197 |
| 2016-08-23 | 2016-08-19 | 27.093 | 339,336 | -3,838 | 1.02% | 9,193,612 |
| 2016-08-22 | 2016-08-18 | 27.093 | 343,174 | -2,303 | 1.03% | 9,297,595 |
| 2016-08-19 | 2016-08-17 | 27.041 | 345,477 | -8,445 | 1.04% | 9,341,990 |
| 2016-08-18 | 2016-08-16 | 30.271 | 353,922 | -768 | 1.06% | 10,713,628 |
| 2016-08-17 | 2016-08-15 | 29.177 | 354,690 | -8,445 | 1.07% | 10,348,797 |
| 2016-08-16 | 2016-08-12 | 27.927 | 363,135 | +1,535 | 1.09% | 10,141,117 |
| 2016-08-15 | 2016-08-11 | 28.395 | 361,600 | -9,980 | 1.09% | 10,267,810 |
| 2016-08-12 | 2016-08-10 | 24.748 | 371,580 | +9,980 | 1.12% | 9,195,997 |
| 2016-08-11 | 2016-08-09 | 24.227 | 361,600 | -1,535 | 1.09% | 8,760,608 |
| 2016-08-09 | 2016-08-05 | 23.732 | 363,135 | -768 | 1.09% | 8,618,057 |
| 2016-08-05 | 2016-08-03 | 23.576 | 363,903 | -768 | 1.09% | 8,579,404 |
| 2016-08-04 | 2016-08-01 | 23.368 | 364,671 | +1,536 | 1.10% | 8,521,510 |
| 2016-08-01 | 2016-07-28 | 24.488 | 363,135 | -768 | 1.09% | 8,892,397 |
| 2016-07-29 | 2016-07-27 | 24.175 | 363,903 | +2,303 | 1.09% | 8,797,444 |
| 2016-07-28 | 2016-07-26 | 24.618 | 361,600 | +768 | 1.09% | 8,901,908 |
| 2016-07-27 | 2016-07-25 | 25.035 | 360,832 | +768 | 1.08% | 9,033,402 |
| 2016-07-26 | 2016-07-22 | 24.488 | 360,064 | +768 | 1.08% | 8,817,195 |
| 2016-07-25 | 2016-07-21 | 24.592 | 359,296 | +15,354 | 1.08% | 8,835,828 |
| 2016-07-18 | 2016-07-14 | 24.879 | 343,942 | -7,677 | 1.03% | 8,556,802 |
| 2016-07-15 | 2016-07-13 | 23.628 | 351,619 | +768 | 1.06% | 8,308,115 |
| 2016-07-14 | 2016-07-12 | 23.524 | 350,851 | -3,071 | 1.05% | 8,253,409 |
| 2016-07-13 | 2016-07-11 | 23.185 | 353,922 | -3,839 | 1.06% | 8,205,791 |
| 2016-07-12 | 2016-07-08 | 23.003 | 357,761 | +8,445 | 1.07% | 8,229,559 |
| 2016-07-11 | 2016-07-07 | 22.664 | 349,316 | -768 | 1.05% | 7,917,000 |
| 2016-07-08 | 2016-07-06 | 22.586 | 350,084 | +1,536 | 1.05% | 7,907,046 |
| 2016-07-06 | 2016-07-04 | 23.055 | 348,548 | -4,607 | 1.05% | 8,035,793 |
| 2016-07-05 | 2016-06-30 | 23.837 | 353,155 | +768 | 1.06% | 8,418,008 |
| 2016-07-04 | 2016-06-29 | 23.811 | 352,387 | -768 | 1.06% | 8,390,522 |
| 2016-06-29 | 2016-06-27 | 23.706 | 353,155 | +768 | 1.06% | 8,372,008 |
| 2016-06-28 | 2016-06-24 | 22.664 | 352,387 | -26,870 | 1.06% | 7,986,602 |
| 2016-06-27 | 2016-06-23 | 23.575 | 379,257 | +9,980 | 1.14% | 8,940,874 |
| 2016-06-24 | 2016-06-22 | 23.073 | 369,277 | +10,179 | 1.11% | 8,520,373 |
| 2016-06-23 | 2016-06-21 | 21.384 | 359,098 | +757 | 1.09% | 7,678,793 |
| 2016-06-22 | 2016-06-20 | 20.512 | 358,341 | -4,545 | 1.09% | 7,350,425 |
| 2016-06-20 | 2016-06-16 | 20.275 | 362,886 | -1,515 | 1.10% | 7,357,434 |
| 2016-06-17 | 2016-06-15 | 20.407 | 364,401 | +4,545 | 1.11% | 7,436,250 |
| 2016-06-16 | 2016-06-14 | 20.275 | 359,856 | +4,546 | 1.10% | 7,296,001 |
| 2016-06-15 | 2016-06-13 | 20.011 | 355,310 | -2,273 | 1.08% | 7,110,032 |
| 2016-06-13 | 2016-06-08 | 21.595 | 357,583 | -8,334 | 1.09% | 7,721,916 |
| 2016-06-08 | 2016-06-06 | 22.809 | 365,917 | -3,788 | 1.11% | 8,346,248 |
| 2016-06-07 | 2016-06-03 | 22.572 | 369,705 | +4,546 | 1.13% | 8,344,808 |
| 2016-06-06 | 2016-06-02 | 21.780 | 365,159 | +758 | 1.11% | 7,952,998 |
| 2016-06-03 | 2016-06-01 | 21.410 | 364,401 | -3,788 | 1.11% | 7,801,810 |
| 2016-06-02 | 2016-05-31 | 21.304 | 368,189 | +9,848 | 1.12% | 7,844,031 |
| 2016-06-01 | 2016-05-30 | 19.905 | 358,341 | +3,788 | 1.09% | 7,132,845 |
| 2016-05-18 | 2016-05-16 | 20.486 | 354,553 | +1,515 | 1.08% | 7,263,364 |
| 2016-05-16 | 2016-05-12 | 20.724 | 353,038 | -3,030 | 1.07% | 7,316,208 |
| 2016-05-12 | 2016-05-10 | 21.199 | 356,068 | -15,909 | 1.08% | 7,548,200 |
| 2016-05-11 | 2016-05-09 | 21.357 | 371,977 | -10,607 | 1.13% | 7,944,371 |
| 2016-05-10 | 2016-05-06 | 22.123 | 382,584 | +758 | 1.16% | 8,463,807 |
| 2016-05-09 | 2016-05-05 | 22.677 | 381,826 | +6,061 | 1.16% | 8,658,718 |
| 2016-05-06 | 2016-05-04 | 22.070 | 375,765 | +1,515 | 1.14% | 8,293,112 |
| 2016-05-05 | 2016-05-03 | 22.308 | 374,250 | +1,515 | 1.14% | 8,348,596 |
| 2016-05-04 | 2016-04-29 | 22.202 | 372,735 | +758 | 1.13% | 8,275,440 |
| 2016-05-03 | 2016-04-28 | 22.704 | 371,977 | -6,819 | 1.13% | 8,445,191 |
| 2016-04-28 | 2016-04-26 | 23.496 | 378,796 | +7,576 | 1.15% | 8,900,006 |
| 2016-04-26 | 2016-04-22 | 24.551 | 371,220 | +4,546 | 1.13% | 9,114,005 |
| 2016-04-25 | 2016-04-21 | 24.024 | 366,674 | +3,030 | 1.12% | 8,808,794 |
| 2016-04-22 | 2016-04-20 | 23.496 | 363,644 | -3,788 | 1.11% | 8,544,002 |
| 2016-04-20 | 2016-04-18 | 23.760 | 367,432 | +6,818 | 1.12% | 8,730,003 |
| 2016-04-19 | 2016-04-15 | 24.419 | 360,614 | -2,272 | 1.10% | 8,806,011 |
| 2016-04-14 | 2016-04-12 | 22.704 | 362,886 | +2,272 | 1.10% | 8,238,793 |
| 2016-04-13 | 2016-04-11 | 23.284 | 360,614 | +7,576 | 1.10% | 8,396,651 |
| 2016-04-12 | 2016-04-08 | 22.915 | 353,038 | +3,031 | 1.07% | 8,089,769 |
| 2016-04-11 | 2016-04-07 | 21.912 | 350,007 | +3,788 | 1.07% | 7,669,195 |
| 2016-04-07 | 2016-04-05 | 21.331 | 346,219 | -2,273 | 1.05% | 7,385,114 |
| 2016-04-06 | 2016-04-01 | 21.489 | 348,492 | +1,515 | 1.06% | 7,488,799 |
| 2016-04-01 | 2016-03-30 | 21.384 | 346,977 | -7,576 | 1.06% | 7,419,602 |
| 2016-03-31 | 2016-03-29 | 20.856 | 354,553 | +1,515 | 1.08% | 7,394,404 |
| 2016-03-24 | 2016-03-22 | 20.776 | 353,038 | +2,273 | 1.07% | 7,334,848 |
| 2016-03-23 | 2016-03-21 | 21.331 | 350,765 | +3,788 | 1.07% | 7,482,083 |
| 2016-03-18 | 2016-03-16 | 19.932 | 346,977 | +1,515 | 1.06% | 6,915,802 |
| 2016-03-16 | 2016-03-14 | 20.116 | 345,462 | -757 | 1.05% | 6,949,446 |
| 2016-03-15 | 2016-03-11 | 19.694 | 346,219 | -3,031 | 1.05% | 6,818,434 |
| 2016-03-14 | 2016-03-10 | 19.272 | 349,250 | -3,788 | 1.06% | 6,730,607 |
| 2016-03-10 | 2016-03-08 | 20.856 | 353,038 | -7,576 | 1.07% | 7,362,808 |
| 2016-03-09 | 2016-03-07 | 19.060 | 360,614 | +3,788 | 1.10% | 6,873,449 |
| 2016-02-25 | 2016-02-23 | 18.823 | 356,826 | -7,575 | 1.09% | 6,716,468 |
| 2016-02-24 | 2016-02-22 | 18.955 | 364,401 | -3,788 | 1.11% | 6,907,151 |
| 2016-02-23 | 2016-02-19 | 18.295 | 368,189 | -5,304 | 1.12% | 6,735,952 |
| 2016-02-19 | 2016-02-17 | 18.057 | 373,493 | +7,576 | 1.14% | 6,744,247 |
| 2016-01-21 | 2016-01-19 | 19.483 | 365,917 | -7,576 | 1.11% | 7,129,086 |
| 2016-01-20 | 2016-01-18 | 18.348 | 373,493 | +34,092 | 1.14% | 6,852,708 |
| 2016-01-13 | 2016-01-11 | 18.110 | 339,401 | -3,030 | 1.03% | 6,146,561 |
| 2016-01-05 | 2015-12-31 | 23.971 | 342,431 | -4,546 | 1.04% | 8,208,312 |
| 2016-01-04 | 2015-12-29 | 24.050 | 346,977 | +2,273 | 1.06% | 8,344,763 |
| 2015-12-30 | 2015-12-28 | 24.683 | 344,704 | +2,273 | 1.05% | 8,508,497 |
| 2015-12-29 | 2015-12-24 | 25.211 | 342,431 | +2,272 | 1.04% | 8,633,192 |
| 2015-12-23 | 2015-12-21 | 24.895 | 340,159 | -37,879 | 1.04% | 8,468,151 |
| 2015-12-17 | 2015-12-15 | 25.713 | 378,038 | -758 | 1.15% | 9,720,517 |
| 2015-12-16 | 2015-12-14 | 25.502 | 378,796 | -3,030 | 1.15% | 9,660,007 |
| 2015-12-14 | 2015-12-10 | 24.815 | 381,826 | -3,030 | 1.16% | 9,475,198 |
| 2015-12-11 | 2015-12-09 | 25.159 | 384,856 | +3,788 | 1.17% | 9,682,469 |
| 2015-12-10 | 2015-12-08 | 25.713 | 381,068 | -18,940 | 1.16% | 9,798,427 |
| 2015-12-08 | 2015-12-04 | 27.086 | 400,008 | -758 | 1.22% | 10,834,552 |
| 2015-12-04 | 2015-12-02 | 28.511 | 400,766 | -757 | 1.22% | 11,426,403 |
| 2015-12-03 | 2015-12-01 | 28.459 | 401,523 | -758 | 1.22% | 11,426,787 |
| 2015-12-02 | 2015-11-30 | 27.667 | 402,281 | -758 | 1.22% | 11,129,758 |
| 2015-12-01 | 2015-11-27 | 27.244 | 403,039 | +3,031 | 1.23% | 10,980,489 |
| 2015-11-30 | 2015-11-26 | 29.303 | 400,008 | -2,273 | 1.22% | 11,721,592 |
| 2015-11-26 | 2015-11-24 | 30.095 | 402,281 | +1,515 | 1.22% | 12,106,798 |
| 2015-11-25 | 2015-11-23 | 29.092 | 400,766 | -38,637 | 1.22% | 11,659,164 |
| 2015-11-24 | 2015-11-20 | 28.775 | 439,403 | +758 | 1.34% | 12,643,999 |
| 2015-11-23 | 2015-11-19 | 28.564 | 438,645 | -9,092 | 1.34% | 12,529,547 |
| 2015-11-20 | 2015-11-18 | 26.927 | 447,737 | -18,939 | 1.36% | 12,056,412 |
| 2015-11-18 | 2015-11-16 | 27.878 | 466,676 | +36,364 | 1.42% | 13,009,911 |
| 2015-11-17 | 2015-11-13 | 27.455 | 430,312 | -3,788 | 1.31% | 11,814,402 |
| 2015-11-16 | 2015-11-12 | 26.822 | 434,100 | +18,940 | 1.32% | 11,643,363 |
| 2015-11-13 | 2015-11-11 | 27.191 | 415,160 | -6,061 | 1.26% | 11,288,797 |
| 2015-11-11 | 2015-11-09 | 24.340 | 421,221 | -3,788 | 1.28% | 10,252,644 |
| 2015-11-10 | 2015-11-06 | 24.393 | 425,009 | -20,455 | 1.29% | 10,367,285 |
| 2015-11-06 | 2015-11-04 | 24.551 | 445,464 | +32,577 | 1.36% | 10,936,806 |
| 2015-11-05 | 2015-11-03 | 22.149 | 412,887 | -758 | 1.26% | 9,145,092 |
| 2015-10-29 | 2015-10-27 | 22.730 | 413,645 | -5,303 | 1.26% | 9,402,122 |
| 2015-10-28 | 2015-10-26 | 21.859 | 418,948 | +3,030 | 1.28% | 9,157,678 |
| 2015-10-27 | 2015-10-23 | 23.390 | 415,918 | -5,303 | 1.27% | 9,728,287 |
| 2015-10-23 | 2015-10-20 | 23.680 | 421,221 | +40,153 | 1.28% | 9,974,644 |
| 2015-10-22 | 2015-10-19 | 21.912 | 381,068 | +5,303 | 1.16% | 8,349,789 |
| 2015-10-20 | 2015-10-16 | 21.806 | 375,765 | +4,545 | 1.14% | 8,193,912 |
| 2015-10-15 | 2015-10-13 | 17.688 | 371,220 | -757 | 1.13% | 6,566,003 |
| 2015-10-12 | 2015-10-08 | 16.500 | 371,977 | -3,788 | 1.13% | 6,137,493 |
| 2015-10-07 | 2015-10-05 | 16.183 | 375,765 | +3,788 | 1.14% | 6,080,954 |
| 2015-09-24 | 2015-09-22 | 16.896 | 371,977 | -1,516 | 1.13% | 6,284,793 |
| 2015-09-23 | 2015-09-21 | 16.816 | 373,493 | -3,788 | 1.14% | 6,280,827 |
| 2015-09-21 | 2015-09-17 | 16.447 | 377,281 | -6,060 | 1.15% | 6,205,088 |
| 2015-09-18 | 2015-09-16 | 16.896 | 383,341 | -1,515 | 1.17% | 6,476,795 |
| 2015-09-17 | 2015-09-15 | 15.998 | 384,856 | -5,304 | 1.17% | 6,156,953 |
| 2015-09-16 | 2015-09-14 | 16.975 | 390,160 | +4,546 | 1.19% | 6,622,907 |
| 2015-09-15 | 2015-09-11 | 17.608 | 385,614 | +6,061 | 1.17% | 6,790,059 |
| 2015-09-14 | 2015-09-10 | 15.840 | 379,553 | +6,060 | 1.16% | 6,011,995 |
| 2015-09-11 | 2015-09-09 | 16.341 | 373,493 | -6,818 | 1.14% | 6,103,347 |
| 2015-09-10 | 2015-09-08 | 15.787 | 380,311 | +6,061 | 1.16% | 6,003,921 |
| 2015-09-09 | 2015-09-07 | 15.100 | 374,250 | -5,303 | 1.14% | 5,651,357 |
| 2015-09-08 | 2015-09-04 | 13.569 | 379,553 | +757 | 1.16% | 5,150,276 |
| 2015-09-07 | 2015-09-02 | 14.282 | 378,796 | -22,727 | 1.15% | 5,410,004 |
| 2015-09-04 | 2015-09-01 | 14.916 | 401,523 | +18,182 | 1.22% | 5,988,993 |
| 2015-09-02 | 2015-08-31 | 17.212 | 383,341 | +31,819 | 1.17% | 6,598,235 |
| 2015-09-01 | 2015-08-28 | 20.090 | 351,522 | +7,575 | 1.07% | 7,062,071 |
| 2015-07-03 | 2015-06-30 | 41.257 | 343,947 | +2,814 | 1.05% | 14,190,104 |
| 2015-06-01 | 2015-05-28 | 41.257 | 341,133 | +10,520 | 1.05% | 14,074,008 |
| 2015-05-29 | 2015-05-27 | 41.683 | 330,613 | -3,757 | 1.01% | 13,780,787 |
| 2015-05-28 | 2015-05-26 | 40.139 | 334,370 | +1,503 | 1.03% | 13,421,189 |
| 2015-05-27 | 2015-05-22 | 39.447 | 332,867 | +3,005 | 1.02% | 13,130,501 |
| 2015-05-22 | 2015-05-20 | 39.873 | 329,862 | +2,254 | 1.01% | 13,152,444 |
| 2015-05-21 | 2015-05-19 | 38.329 | 327,608 | -1,503 | 1.01% | 12,556,811 |
| 2015-05-20 | 2015-05-18 | 38.488 | 329,111 | +5,260 | 1.01% | 12,666,979 |
| 2015-05-19 | 2015-05-15 | 39.127 | 323,851 | +752 | 0.99% | 12,671,410 |
| 2015-05-18 | 2015-05-14 | 36.732 | 323,099 | -1,503 | 0.99% | 11,867,987 |
| 2015-05-07 | 2015-05-05 | 36.625 | 324,602 | +3,757 | 1.00% | 11,888,635 |
| 2015-05-06 | 2015-05-04 | 36.199 | 320,845 | -18,785 | 0.98% | 11,614,393 |
| 2015-04-30 | 2015-04-28 | 36.891 | 339,630 | -2,254 | 1.04% | 12,529,439 |
| 2015-04-29 | 2015-04-27 | 35.667 | 341,884 | -2,254 | 1.05% | 12,193,993 |
| 2015-04-28 | 2015-04-24 | 35.241 | 344,138 | +1,502 | 1.06% | 12,127,826 |
| 2015-04-27 | 2015-04-23 | 35.454 | 342,636 | +13,525 | 1.05% | 12,147,854 |
| 2015-04-24 | 2015-04-22 | 36.466 | 329,111 | -1,502 | 1.01% | 12,001,218 |
| 2015-04-23 | 2015-04-21 | 35.667 | 330,613 | -15,028 | 1.01% | 11,791,989 |
| 2015-04-22 | 2015-04-20 | 33.804 | 345,641 | +21,790 | 1.06% | 11,683,994 |
| 2015-04-21 | 2015-04-17 | 36.519 | 323,851 | -2,254 | 0.99% | 11,826,649 |
| 2015-04-20 | 2015-04-16 | 37.637 | 326,105 | +2,254 | 1.00% | 12,273,522 |
| 2015-04-17 | 2015-04-15 | 36.625 | 323,851 | +752 | 0.99% | 11,861,129 |
| 2015-04-16 | 2015-04-14 | 38.063 | 323,099 | +7,514 | 0.99% | 12,297,986 |
| 2015-04-15 | 2015-04-13 | 40.724 | 315,585 | -10,520 | 0.97% | 12,851,983 |
| 2015-04-14 | 2015-04-10 | 39.500 | 326,105 | +22,542 | 1.00% | 12,881,122 |
| 2015-04-13 | 2015-04-09 | 39.926 | 303,563 | -5,260 | 0.93% | 12,119,995 |
| 2015-04-10 | 2015-04-08 | 35.454 | 308,823 | -21,790 | 0.95% | 10,949,044 |
| 2015-04-09 | 2015-04-02 | 28.693 | 330,613 | +15,028 | 1.01% | 9,486,391 |
| 2015-04-08 | 2015-04-01 | 25.100 | 315,585 | +6,762 | 0.97% | 7,921,189 |
| 2015-04-02 | 2015-03-31 | 24.914 | 308,823 | -3,757 | 0.95% | 7,693,923 |
| 2015-04-01 | 2015-03-30 | 24.887 | 312,580 | -15,779 | 0.96% | 7,779,204 |
| 2015-03-27 | 2015-03-25 | 23.343 | 328,359 | -4,508 | 1.01% | 7,664,977 |
| 2015-03-25 | 2015-03-23 | 23.210 | 332,867 | -3,006 | 1.02% | 7,725,909 |
| 2015-03-24 | 2015-03-20 | 22.066 | 335,873 | -11,271 | 1.03% | 7,411,259 |
| 2015-03-23 | 2015-03-19 | 22.172 | 347,144 | +7,514 | 1.07% | 7,696,921 |
| 2015-03-20 | 2015-03-18 | 22.598 | 339,630 | +15,028 | 1.04% | 7,674,959 |
| 2015-03-19 | 2015-03-17 | 21.081 | 324,602 | +4,508 | 1.00% | 6,842,877 |
| 2015-03-17 | 2015-03-13 | 21.214 | 320,094 | -751 | 0.98% | 6,790,445 |
| 2015-03-13 | 2015-03-11 | 20.948 | 320,845 | -2,254 | 0.98% | 6,720,976 |
| 2015-03-12 | 2015-03-10 | 21.507 | 323,099 | -3,006 | 0.99% | 6,948,792 |
| 2015-03-11 | 2015-03-09 | 21.720 | 326,105 | -3,757 | 1.00% | 7,082,881 |
| 2015-03-09 | 2015-03-05 | 20.362 | 329,862 | +1,503 | 1.01% | 6,716,702 |
| 2015-03-06 | 2015-03-04 | 20.628 | 328,359 | +8,265 | 1.01% | 6,773,498 |
| 2015-03-05 | 2015-03-03 | 20.202 | 320,094 | +1,503 | 0.98% | 6,466,684 |
| 2015-03-03 | 2015-02-27 | 20.522 | 318,591 | -6,011 | 0.98% | 6,538,080 |
| 2015-03-02 | 2015-02-26 | 20.815 | 324,602 | -1,503 | 1.00% | 6,756,477 |
| 2015-02-25 | 2015-02-23 | 19.111 | 326,105 | +2,254 | 1.00% | 6,232,241 |
| 2015-02-16 | 2015-02-12 | 19.005 | 323,851 | -1,503 | 0.99% | 6,154,685 |
| 2015-02-09 | 2015-02-05 | 19.138 | 325,354 | -1,502 | 1.00% | 6,226,549 |
| 2015-02-04 | 2015-02-02 | 19.643 | 326,856 | +1,502 | 1.00% | 6,420,594 |
| 2015-01-30 | 2015-01-28 | 19.484 | 325,354 | -3,005 | 1.00% | 6,339,129 |
| 2015-01-29 | 2015-01-27 | 19.963 | 328,359 | -2,254 | 1.01% | 6,554,998 |
| 2015-01-27 | 2015-01-23 | 20.123 | 330,613 | +9,016 | 1.01% | 6,652,794 |
| 2015-01-26 | 2015-01-22 | 20.202 | 321,597 | -1,502 | 0.99% | 6,497,049 |
| 2015-01-22 | 2015-01-20 | 19.803 | 323,099 | -2,255 | 0.99% | 6,398,393 |
| 2015-01-21 | 2015-01-19 | 19.377 | 325,354 | +1,503 | 1.00% | 6,304,489 |
| 2015-01-20 | 2015-01-16 | 20.655 | 323,851 | +752 | 0.99% | 6,689,125 |
| 2015-01-19 | 2015-01-15 | 21.161 | 323,099 | -7,514 | 0.99% | 6,836,992 |
| 2015-01-16 | 2015-01-14 | 20.256 | 330,613 | +751 | 1.01% | 6,696,794 |
| 2015-01-15 | 2015-01-13 | 20.682 | 329,862 | -3,757 | 1.01% | 6,822,062 |
| 2015-01-14 | 2015-01-12 | 20.602 | 333,619 | -6,762 | 1.02% | 6,873,123 |
| 2015-01-13 | 2015-01-09 | 21.267 | 340,381 | +10,519 | 1.04% | 7,238,931 |
| 2015-01-12 | 2015-01-08 | 20.788 | 329,862 | +44,332 | 1.01% | 6,857,182 |
| 2015-01-09 | 2015-01-07 | 22.172 | 285,530 | +9,017 | 0.88% | 6,330,807 |
| 2015-01-08 | 2015-01-06 | 22.704 | 276,513 | -18,785 | 0.85% | 6,278,081 |
| 2015-01-07 | 2015-01-05 | 22.731 | 295,298 | +18,785 | 0.91% | 6,712,445 |
| 2015-01-06 | 2015-01-02 | 17.780 | 276,513 | +751 | 0.85% | 4,916,481 |
| 2015-01-05 | 2014-12-31 | 18.472 | 275,762 | -3,757 | 0.85% | 5,093,968 |
| 2015-01-02 | 2014-12-29 | 18.180 | 279,519 | -751 | 0.86% | 5,081,529 |
| 2014-12-30 | 2014-12-24 | 18.153 | 280,270 | +6,763 | 0.86% | 5,087,722 |
| 2014-12-29 | 2014-12-22 | 17.887 | 273,507 | -2,255 | 0.84% | 4,892,153 |
| 2014-12-23 | 2014-12-19 | 17.461 | 275,762 | +2,255 | 0.85% | 4,815,048 |
| 2014-12-22 | 2014-12-18 | 17.834 | 273,507 | -28,553 | 0.84% | 4,877,593 |
| 2014-12-19 | 2014-12-17 | 18.153 | 302,060 | +5,259 | 0.93% | 5,483,274 |
| 2014-12-16 | 2014-12-12 | 19.617 | 296,801 | +3,006 | 0.91% | 5,822,308 |
| 2014-12-15 | 2014-12-11 | 19.697 | 293,795 | +27,802 | 0.90% | 5,786,800 |
| 2014-12-12 | 2014-12-10 | 19.750 | 265,993 | -3,006 | 0.82% | 5,253,352 |
| 2014-12-11 | 2014-12-09 | 18.153 | 268,999 | +11,271 | 0.83% | 4,883,120 |
| 2014-12-10 | 2014-12-08 | 17.141 | 257,728 | -63,117 | 0.79% | 4,417,838 |
| 2014-12-09 | 2014-12-05 | 19.085 | 320,845 | +16,530 | 0.98% | 6,123,177 |
| 2014-12-08 | 2014-12-04 | 19.883 | 304,315 | +4,509 | 0.93% | 6,050,710 |
| 2014-12-04 | 2014-12-02 | 20.788 | 299,806 | +7,514 | 0.92% | 6,232,377 |
| 2014-12-03 | 2014-12-01 | 20.123 | 292,292 | +15,028 | 0.90% | 5,881,676 |
| 2014-12-02 | 2014-11-28 | 22.412 | 277,264 | -51,095 | 0.85% | 6,213,952 |
| 2014-12-01 | 2014-11-27 | 23.370 | 328,359 | +7,514 | 1.01% | 7,673,717 |
| 2014-11-27 | 2014-11-25 | 23.929 | 320,845 | -3,757 | 0.98% | 7,677,456 |
| 2014-11-26 | 2014-11-24 | 24.807 | 324,602 | +4,508 | 1.00% | 8,052,476 |
| 2014-11-25 | 2014-11-21 | 24.781 | 320,094 | +3,757 | 0.98% | 7,932,125 |
| 2014-11-24 | 2014-11-20 | 24.408 | 316,337 | -7,514 | 0.97% | 7,721,144 |
| 2014-11-21 | 2014-11-19 | 23.716 | 323,851 | +15,028 | 0.99% | 7,680,426 |
| 2014-11-20 | 2014-11-18 | 24.594 | 308,823 | +28,553 | 0.95% | 7,595,283 |
| 2014-11-19 | 2014-11-17 | 28.640 | 280,270 | +3,757 | 0.86% | 8,026,963 |
| 2014-11-18 | 2014-11-14 | 33.271 | 276,513 | -6,762 | 0.85% | 9,200,002 |
| 2014-11-17 | 2014-11-13 | 34.176 | 283,275 | +3,005 | 0.87% | 9,681,343 |
| 2014-11-14 | 2014-11-12 | 32.792 | 280,270 | -4,508 | 0.86% | 9,190,723 |
| 2014-11-13 | 2014-11-11 | 31.568 | 284,778 | -54,101 | 0.87% | 8,989,871 |
| 2014-11-12 | 2014-11-10 | 30.823 | 338,879 | +13,525 | 1.04% | 10,445,171 |
| 2014-11-11 | 2014-11-07 | 26.511 | 325,354 | -6,762 | 1.00% | 8,625,372 |
| 2014-11-05 | 2014-11-03 | 25.153 | 332,116 | +751 | 1.02% | 8,353,798 |
| 2014-10-29 | 2014-10-27 | 23.423 | 331,365 | +14,277 | 1.02% | 7,761,607 |
| 2014-10-28 | 2014-10-24 | 25.047 | 317,088 | +10,519 | 0.97% | 7,942,035 |
| 2014-10-24 | 2014-10-22 | 25.845 | 306,569 | +6,011 | 0.94% | 7,923,368 |
| 2014-10-22 | 2014-10-20 | 26.457 | 300,558 | +3,006 | 0.92% | 7,952,012 |
| 2014-10-21 | 2014-10-17 | 26.324 | 297,552 | +13,525 | 0.91% | 7,832,881 |
| 2014-10-20 | 2014-10-16 | 26.670 | 284,027 | +1,503 | 0.87% | 7,575,123 |
| 2014-10-17 | 2014-10-15 | 26.883 | 282,524 | +9,768 | 0.87% | 7,595,198 |
| 2014-10-16 | 2014-10-14 | 26.830 | 272,756 | -11,271 | 0.84% | 7,318,081 |
| 2014-10-15 | 2014-10-13 | 27.256 | 284,027 | -9,768 | 0.87% | 7,741,443 |
| 2014-10-13 | 2014-10-09 | 27.682 | 293,795 | +3,757 | 0.90% | 8,132,800 |
| 2014-10-10 | 2014-10-08 | 27.575 | 290,038 | -20,288 | 0.89% | 7,997,919 |
| 2014-10-09 | 2014-10-07 | 27.362 | 310,326 | -7,514 | 0.95% | 8,491,289 |
| 2014-10-08 | 2014-10-06 | 27.309 | 317,840 | +24,045 | 0.98% | 8,679,971 |
| 2014-10-07 | 2014-10-03 | 26.457 | 293,795 | -12,022 | 0.90% | 7,773,080 |
| 2014-10-06 | 2014-09-30 | 26.617 | 305,817 | -2,254 | 0.94% | 8,139,992 |
| 2014-10-03 | 2014-09-29 | 26.431 | 308,071 | -33,062 | 0.95% | 8,142,587 |
| 2014-09-29 | 2014-09-25 | 26.937 | 341,133 | +72,134 | 1.05% | 9,188,965 |
| 2014-09-26 | 2014-09-24 | 27.629 | 268,999 | -15,779 | 0.83% | 7,432,080 |
| 2014-09-25 | 2014-09-23 | 26.378 | 284,778 | +1,503 | 0.87% | 7,511,773 |
| 2014-09-23 | 2014-09-19 | 26.724 | 283,275 | +18,033 | 0.87% | 7,570,147 |
| 2014-09-19 | 2014-09-17 | 26.351 | 265,242 | +3,757 | 0.81% | 6,989,399 |
| 2014-09-18 | 2014-09-16 | 25.632 | 261,485 | -41,327 | 0.80% | 6,702,478 |
| 2014-09-17 | 2014-09-15 | 26.937 | 302,812 | +1,503 | 0.93% | 8,156,727 |
| 2014-09-16 | 2014-09-12 | 27.362 | 301,309 | +5,260 | 0.92% | 8,244,562 |
| 2014-09-15 | 2014-09-11 | 26.883 | 296,049 | -11,271 | 0.91% | 7,958,795 |
| 2014-09-12 | 2014-09-10 | 27.150 | 307,320 | +25,547 | 0.94% | 8,343,598 |
| 2014-09-10 | 2014-09-05 | 26.245 | 281,773 | +14,277 | 0.86% | 7,395,008 |
| 2014-09-08 | 2014-09-04 | 26.670 | 267,496 | +7,514 | 0.82% | 7,134,234 |
| 2014-09-05 | 2014-09-03 | 26.617 | 259,982 | +21,039 | 0.80% | 6,919,993 |
| 2014-09-04 | 2014-09-02 | 25.419 | 238,943 | +3,005 | 0.73% | 6,073,794 |
| 2014-09-02 | 2014-08-29 | 23.743 | 235,938 | -24,044 | 0.72% | 5,601,768 |
| 2014-09-01 | 2014-08-28 | 23.343 | 259,982 | -26,299 | 0.80% | 6,068,834 |
| 2014-08-29 | 2014-08-27 | 23.583 | 286,281 | +1,503 | 0.88% | 6,751,319 |
| 2014-08-28 | 2014-08-26 | 23.769 | 284,778 | +2,254 | 0.87% | 6,768,933 |
| 2014-08-27 | 2014-08-25 | 23.157 | 282,524 | -20,288 | 0.87% | 6,542,398 |
| 2014-08-22 | 2014-08-20 | 25.499 | 302,812 | +1,503 | 0.93% | 7,721,487 |
| 2014-08-19 | 2014-08-15 | 26.511 | 301,309 | +18,785 | 0.92% | 7,987,922 |
| 2014-08-18 | 2014-08-14 | 26.378 | 282,524 | +19,536 | 0.87% | 7,452,318 |
| 2014-08-14 | 2014-08-12 | 25.845 | 262,988 | +1,503 | 0.81% | 6,797,004 |
| 2014-08-13 | 2014-08-11 | 26.138 | 261,485 | +21,039 | 0.80% | 6,834,718 |
| 2014-08-12 | 2014-08-08 | 25.739 | 240,446 | -1,503 | 0.74% | 6,188,799 |
| 2014-08-08 | 2014-08-06 | 26.298 | 241,949 | +2,254 | 0.74% | 6,362,725 |
| 2014-08-07 | 2014-08-05 | 26.617 | 239,695 | +31,559 | 0.74% | 6,380,010 |
| 2014-08-01 | 2014-07-30 | 26.165 | 208,136 | -1,503 | 0.64% | 5,445,817 |
| 2014-07-31 | 2014-07-29 | 27.096 | 209,639 | +1,503 | 0.64% | 5,680,443 |
| 2014-07-30 | 2014-07-28 | 27.096 | 208,136 | -2,254 | 0.64% | 5,639,717 |
| 2014-07-29 | 2014-07-25 | 26.830 | 210,390 | +751 | 0.65% | 5,644,792 |
| 2014-07-28 | 2014-07-24 | 26.724 | 209,639 | -2,254 | 0.64% | 5,602,323 |
| 2014-07-25 | 2014-07-23 | 27.096 | 211,893 | -7,514 | 0.65% | 5,741,518 |
| 2014-07-24 | 2014-07-22 | 25.845 | 219,407 | -1,503 | 0.67% | 5,670,640 |
| 2014-07-23 | 2014-07-21 | 25.286 | 220,910 | -172,820 | 0.68% | 5,586,005 |
| 2014-07-22 | 2014-07-18 | 27.256 | 393,730 | -752 | 1.21% | 10,731,510 |
| 2014-07-21 | 2014-07-17 | 28.055 | 394,482 | -33,813 | 1.21% | 11,067,006 |
| 2014-07-18 | 2014-07-16 | 27.043 | 428,295 | -98,584 | 1.31% | 11,582,413 |
| 2014-07-17 | 2014-07-15 | 29.066 | 526,879 | +20,287 | 1.62% | 15,314,255 |
| 2014-07-16 | 2014-07-14 | 28.853 | 506,592 | +10,520 | 1.56% | 14,616,721 |
| 2014-07-14 | 2014-07-10 | 24.887 | 496,072 | -3,006 | 1.52% | 12,345,784 |
| 2014-07-11 | 2014-07-09 | 24.222 | 499,078 | -7,514 | 1.53% | 12,088,493 |
| 2014-07-10 | 2014-07-08 | 24.089 | 506,592 | +11,271 | 1.56% | 12,203,074 |
| 2014-07-09 | 2014-07-07 | 23.822 | 495,321 | -6,011 | 1.52% | 11,799,732 |
| 2014-07-07 | 2014-07-03 | 21.746 | 501,332 | -32,398 | 1.54% | 10,902,092 |
| 2014-07-04 | 2014-07-02 | 21.911 | 533,730 | +93,325 | 1.64% | 11,694,800 |
| 2014-07-03 | 2014-06-30 | 19.944 | 440,405 | +5,460 | 1.35% | 8,783,439 |
| 2014-07-02 | 2014-06-27 | 20.133 | 434,945 | +742 | 1.35% | 8,756,601 |
| 2014-06-30 | 2014-06-26 | 20.726 | 434,203 | +3,711 | 1.35% | 8,999,115 |
| 2014-06-27 | 2014-06-25 | 20.914 | 430,492 | +28,199 | 1.34% | 9,003,418 |
| 2014-06-26 | 2014-06-24 | 21.345 | 402,293 | +23,746 | 1.25% | 8,587,135 |
| 2014-06-25 | 2014-06-23 | 20.699 | 378,547 | +168,452 | 1.18% | 7,835,409 |
| 2014-06-24 | 2014-06-20 | 18.084 | 210,095 | +1,484 | 0.65% | 3,799,434 |
| 2014-06-23 | 2014-06-19 | 17.438 | 208,611 | +2,226 | 0.65% | 3,637,660 |
| 2014-06-19 | 2014-06-17 | 17.518 | 206,385 | -2,226 | 0.64% | 3,615,531 |
| 2014-06-18 | 2014-06-16 | 19.109 | 208,611 | +26,715 | 0.65% | 3,986,246 |
| 2014-06-17 | 2014-06-13 | 16.252 | 181,896 | +8,905 | 0.57% | 2,956,113 |
| 2014-06-16 | 2014-06-12 | 16.036 | 172,991 | -1,484 | 0.54% | 2,774,094 |
| 2014-05-30 | 2014-05-28 | 12.101 | 174,475 | -7,421 | 0.54% | 2,111,350 |
| 2014-05-29 | 2014-05-27 | 11.562 | 181,896 | +7,421 | 0.57% | 2,103,106 |
| 2014-05-22 | 2014-05-20 | 11.535 | 174,475 | -3,711 | 0.54% | 2,012,601 |
| 2014-05-21 | 2014-05-19 | 11.670 | 178,186 | +3,711 | 0.55% | 2,079,419 |
| 2014-05-19 | 2014-05-15 | 11.185 | 174,475 | +30,512 | 0.54% | 1,951,470 |
| 2014-05-15 | 2014-05-13 | 10.727 | 143,963 | -742 | 0.45% | 1,544,239 |
| 2014-05-14 | 2014-05-12 | 10.673 | 144,705 | -14,842 | 0.45% | 1,544,398 |
| 2014-05-13 | 2014-05-09 | 10.511 | 159,547 | -11,873 | 0.50% | 1,677,003 |
| 2014-05-09 | 2014-05-07 | 10.242 | 171,420 | -2,226 | 0.53% | 1,755,601 |
| 2014-05-05 | 2014-04-30 | 10.188 | 173,646 | +14,099 | 0.54% | 1,769,038 |
| 2014-04-30 | 2014-04-28 | 9.864 | 159,547 | -1,484 | 0.50% | 1,573,803 |
| 2014-04-28 | 2014-04-24 | 10.511 | 161,031 | -22,262 | 0.50% | 1,692,601 |
| 2014-04-24 | 2014-04-22 | 10.915 | 183,293 | +14,099 | 0.57% | 2,000,698 |
| 2014-04-22 | 2014-04-16 | 11.104 | 169,194 | +5,937 | 0.53% | 1,878,723 |
| 2014-04-17 | 2014-04-15 | 11.212 | 163,257 | -742 | 0.51% | 1,830,399 |
| 2014-04-16 | 2014-04-14 | 12.236 | 163,999 | -62,410 | 0.51% | 2,006,678 |
| 2014-04-15 | 2014-04-11 | 12.236 | 226,409 | -57,140 | 0.70% | 2,770,321 |
| 2014-04-14 | 2014-04-10 | 13.799 | 283,549 | +104,633 | 0.88% | 3,912,719 |
| 2014-02-19 | 2014-02-17 | 9.163 | 178,916 | -1,484 | 0.56% | 1,639,490 |
| 2014-02-10 | 2014-02-06 | 9.029 | 180,400 | +1,484 | 0.56% | 1,628,778 |
| 2014-02-04 | 2014-01-28 | 8.624 | 178,916 | -1,484 | 0.56% | 1,543,049 |
| 2014-01-13 | 2014-01-09 | 8.220 | 180,400 | -3,710 | 0.56% | 1,482,918 |
| 2014-01-03 | 2013-12-31 | 8.436 | 184,110 | +1,484 | 0.57% | 1,553,110 |
| 2013-12-23 | 2013-12-19 | 8.490 | 182,626 | -8,163 | 0.57% | 1,550,436 |
| 2013-12-20 | 2013-12-18 | 8.436 | 190,789 | +7,421 | 0.59% | 1,609,453 |
| 2013-12-12 | 2013-12-10 | 9.029 | 183,368 | -24,489 | 0.57% | 1,655,575 |
| 2013-12-10 | 2013-12-06 | 8.867 | 207,857 | +24,489 | 0.65% | 1,843,067 |
| 2013-12-04 | 2013-12-02 | 8.651 | 183,368 | +3,710 | 0.57% | 1,586,387 |
| 2013-12-03 | 2013-11-29 | 9.487 | 179,658 | -44,524 | 0.56% | 1,704,393 |
| 2013-12-02 | 2013-11-28 | 8.867 | 224,182 | +2,968 | 0.70% | 1,987,821 |
| 2013-11-29 | 2013-11-27 | 8.894 | 221,214 | +12,615 | 0.69% | 1,967,466 |
| 2013-11-28 | 2013-11-26 | 8.274 | 208,599 | +48,310 | 0.65% | 1,725,962 |
| 2013-11-26 | 2013-11-22 | 7.573 | 160,289 | -7,421 | 0.50% | 1,213,922 |
| 2013-10-09 | 2013-10-07 | 7.223 | 167,710 | -3,710 | 0.52% | 1,211,363 |
| 2013-10-08 | 2013-10-04 | 7.331 | 171,420 | +3,710 | 0.53% | 1,256,640 |
| 2013-09-13 | 2013-09-11 | 7.142 | 167,710 | +25,231 | 0.52% | 1,197,803 |
| 2013-08-19 | 2013-08-15 | 7.331 | 142,479 | +11,131 | 0.44% | 1,044,481 |
| 2013-08-16 | 2013-08-13 | 7.492 | 131,348 | +33,394 | 0.41% | 984,122 |
| 2013-08-12 | 2013-08-08 | 7.546 | 97,954 | -7,421 | 0.30% | 739,198 |
| 2013-08-09 | 2013-08-07 | 7.600 | 105,375 | +7,421 | 0.33% | 800,880 |
| 2013-08-01 | 2013-07-30 | 7.088 | 97,954 | +21,520 | 0.30% | 694,318 |
| 2013-07-26 | 2013-07-24 | 7.061 | 76,434 | -8,163 | 0.24% | 539,720 |
| 2013-07-25 | 2013-07-23 | 6.900 | 84,597 | +8,163 | 0.26% | 583,681 |
| 2013-06-18 | 2013-06-14 | 7.344 | 76,434 | +2,938 | 0.24% | 561,293 |
| 2013-05-24 | 2013-05-22 | 8.044 | 73,496 | -7,136 | 0.24% | 591,218 |
| 2013-05-20 | 2013-05-15 | 7.764 | 80,632 | -9,276 | 0.26% | 626,021 |
| 2013-05-10 | 2013-05-08 | 7.764 | 89,908 | -12,130 | 0.29% | 698,040 |
| 2013-04-09 | 2013-04-05 | 7.035 | 102,038 | -4,282 | 0.33% | 717,857 |
| 2013-03-22 | 2013-03-20 | 7.736 | 106,320 | +4,282 | 0.34% | 822,481 |
| 2013-03-15 | 2013-03-13 | 7.932 | 102,038 | +7,135 | 0.33% | 809,376 |
| 2013-03-14 | 2013-03-12 | 8.072 | 94,903 | +14,271 | 0.31% | 766,081 |
| 2013-03-07 | 2013-03-05 | 8.409 | 80,632 | -7,135 | 0.26% | 678,002 |
| 2013-03-04 | 2013-02-28 | 8.184 | 87,767 | -10,704 | 0.28% | 718,317 |
| 2013-03-01 | 2013-02-27 | 7.680 | 98,471 | +10,704 | 0.32% | 756,242 |
| 2013-02-27 | 2013-02-25 | 7.708 | 87,767 | -7,136 | 0.28% | 676,497 |
| 2013-01-29 | 2013-01-25 | 8.128 | 94,903 | -17,839 | 0.31% | 771,401 |
| 2013-01-28 | 2013-01-24 | 8.184 | 112,742 | +17,839 | 0.36% | 922,721 |
| 2013-01-25 | 2013-01-23 | 8.240 | 94,903 | -3,568 | 0.31% | 782,041 |
| 2013-01-22 | 2013-01-18 | 8.465 | 98,471 | +3,568 | 0.32% | 833,522 |
| 2013-01-21 | 2013-01-17 | 8.381 | 94,903 | -3,568 | 0.31% | 795,341 |
| 2013-01-18 | 2013-01-16 | 8.717 | 98,471 | -10,703 | 0.32% | 858,363 |
| 2013-01-17 | 2013-01-15 | 8.353 | 109,174 | -10,703 | 0.35% | 911,880 |
| 2013-01-16 | 2013-01-14 | 8.072 | 119,877 | +10,703 | 0.39% | 967,677 |
| 2013-01-14 | 2013-01-10 | 7.792 | 109,174 | -60,652 | 0.35% | 850,680 |
| 2013-01-10 | 2013-01-08 | 7.708 | 169,826 | -136,289 | 0.55% | 1,308,998 |
| 2013-01-09 | 2013-01-07 | 7.568 | 306,115 | -2,141 | 0.99% | 2,316,597 |
| 2013-01-07 | 2013-01-03 | 7.484 | 308,256 | -199,796 | 1.00% | 2,306,879 |
| 2013-01-02 | 2012-12-27 | 7.400 | 508,052 | -15,698 | 1.64% | 3,759,362 |
| 2012-12-28 | 2012-12-24 | 6.727 | 523,750 | -24,261 | 1.69% | 3,523,200 |
| 2012-12-27 | 2012-12-20 | 6.699 | 548,011 | -11,417 | 1.77% | 3,671,041 |
| 2012-12-13 | 2012-12-11 | 6.671 | 559,428 | -17,839 | 1.81% | 3,731,841 |
| 2012-12-11 | 2012-12-07 | 6.671 | 577,267 | +9,277 | 1.87% | 3,850,842 |
| 2012-12-10 | 2012-12-06 | 6.699 | 567,990 | -3,568 | 1.84% | 3,804,877 |
| 2012-12-07 | 2012-12-05 | 6.671 | 571,558 | -21,407 | 1.85% | 3,812,758 |
| 2012-12-05 | 2012-12-03 | 6.559 | 592,965 | -7,135 | 1.92% | 3,889,081 |
| 2012-12-04 | 2012-11-30 | 6.531 | 600,100 | +21,406 | 1.94% | 3,919,057 |
| 2012-11-23 | 2012-11-21 | 6.671 | 578,694 | -10,703 | 1.87% | 3,860,361 |
| 2012-11-22 | 2012-11-20 | 6.615 | 589,397 | +3,568 | 1.91% | 3,898,719 |
| 2012-11-16 | 2012-11-14 | 6.727 | 585,829 | -248,318 | 1.89% | 3,940,798 |
| 2012-11-12 | 2012-11-08 | 6.895 | 834,147 | -8,562 | 2.70% | 5,751,481 |
| 2012-11-09 | 2012-11-07 | 7.007 | 842,709 | +1,427 | 2.72% | 5,904,997 |
| 2012-11-08 | 2012-11-06 | 7.007 | 841,282 | -5,709 | 2.72% | 5,894,998 |
| 2012-11-07 | 2012-11-05 | 6.923 | 846,991 | +3,568 | 2.74% | 5,863,781 |
| 2012-11-06 | 2012-11-02 | 7.512 | 843,423 | +16,412 | 2.73% | 6,335,520 |
| 2012-11-05 | 2012-11-01 | 7.792 | 827,011 | -39,246 | 2.67% | 6,444,038 |
| 2012-11-02 | 2012-10-31 | 7.736 | 866,257 | +54,944 | 2.80% | 6,701,282 |
| 2012-10-29 | 2012-10-25 | 6.951 | 811,313 | +3,568 | 2.62% | 5,639,520 |
| 2012-10-26 | 2012-10-24 | 7.035 | 807,745 | +7,135 | 2.61% | 5,682,638 |
| 2012-10-12 | 2012-10-10 | 7.344 | 800,610 | +11,417 | 2.59% | 5,879,282 |
| 2012-10-11 | 2012-10-09 | 7.315 | 789,193 | +163,405 | 2.55% | 5,773,322 |
| 2012-10-10 | 2012-10-08 | 7.344 | 625,788 | +32,110 | 2.02% | 4,595,476 |
| 2012-10-03 | 2012-09-27 | 6.194 | 593,678 | +9,989 | 1.92% | 3,677,437 |
| 2012-05-30 | 2012-05-28 | 8.487 | 583,689 | +714 | 1.89% | 4,953,669 |
| 2012-05-29 | 2012-05-25 | 8.487 | 582,975 | +24,628 | 1.88% | 4,947,610 |
| 2012-05-22 | 2012-05-18 | 8.311 | 558,347 | +6,834 | 1.88% | 4,640,556 |
| 2012-05-21 | 2012-05-17 | 8.165 | 551,513 | +20,502 | 1.86% | 4,503,057 |
| 2012-05-18 | 2012-05-16 | 7.902 | 531,011 | +109,346 | 1.79% | 4,195,800 |
| 2012-05-17 | 2012-05-15 | 8.370 | 421,665 | +76,542 | 1.42% | 3,529,239 |
| 2012-05-16 | 2012-05-14 | 8.223 | 345,123 | +91,577 | 1.16% | 2,838,100 |
| 2012-05-14 | 2012-05-10 | 8.194 | 253,546 | +20,503 | 0.86% | 2,077,602 |
| 2012-04-16 | 2012-04-12 | 7.960 | 233,043 | +32,120 | 0.79% | 1,855,037 |
| 2012-04-12 | 2012-04-10 | 7.726 | 200,923 | +62,190 | 0.68% | 1,552,319 |
| 2011-09-28 | 2011-09-26 | 6.146 | 138,733 | -10,934 | 0.47% | 852,602 |
| 2011-09-02 | 2011-08-31 | 8.633 | 149,667 | +6,834 | 0.51% | 1,292,098 |
| 2011-08-22 | 2011-08-18 | 9.511 | 142,833 | -683 | 0.48% | 1,358,499 |
| 2011-08-15 | 2011-08-11 | 9.160 | 143,516 | -2,051 | 0.48% | 1,314,596 |
| 2011-06-28 | 2011-06-24 | 11.121 | 145,567 | -3,417 | 0.49% | 1,618,803 |
| 2011-06-14 | 2011-06-10 | 11.121 | 148,984 | -10,934 | 0.50% | 1,656,803 |
| 2011-06-03 | 2011-06-01 | 11.589 | 159,918 | -17,086 | 0.54% | 1,853,276 |
| 2011-04-26 | 2011-04-20 | 12.847 | 177,004 | +37,588 | 0.60% | 2,274,024 |
| 2011-04-20 | 2011-04-18 | 12.057 | 139,416 | +6,834 | 0.47% | 1,680,960 |
| 2011-04-11 | 2011-04-07 | 12.513 | 132,582 | -16,712 | 0.45% | 1,659,037 |
| 2011-03-31 | 2011-03-29 | 12.303 | 149,294 | -19,328 | 0.52% | 1,836,799 |
| 2011-03-10 | 2011-03-08 | 13.384 | 168,622 | +1,333 | 0.58% | 2,256,755 |
| 2011-02-28 | 2011-02-24 | 12.513 | 167,289 | -2,000 | 0.58% | 2,093,336 |
| 2011-02-24 | 2011-02-22 | 12.783 | 169,289 | -3,332 | 0.59% | 2,164,082 |
| 2011-02-23 | 2011-02-21 | 12.993 | 172,621 | +1,999 | 0.60% | 2,242,936 |
| 2011-02-15 | 2011-02-11 | 11.583 | 170,622 | -1,333 | 0.59% | 1,976,322 |
| 2011-02-07 | 2011-01-31 | 11.613 | 171,955 | +667 | 0.60% | 1,996,922 |
| 2011-01-21 | 2011-01-19 | 12.303 | 171,288 | -3,333 | 0.59% | 2,107,396 |
| 2011-01-19 | 2011-01-17 | 11.703 | 174,621 | -1,999 | 0.60% | 2,043,603 |
| 2011-01-10 | 2011-01-06 | 12.303 | 176,620 | +1,333 | 0.61% | 2,172,997 |
| 2011-01-06 | 2011-01-04 | 12.183 | 175,287 | +1,333 | 0.61% | 2,135,557 |
| 2011-01-04 | 2010-12-31 | 12.153 | 173,954 | -2,666 | 0.60% | 2,114,097 |
| 2010-12-30 | 2010-12-28 | 12.303 | 176,620 | -4,666 | 0.61% | 2,172,997 |
| 2010-12-29 | 2010-12-24 | 12.873 | 181,286 | -9,331 | 0.63% | 2,333,764 |
| 2010-12-09 | 2010-12-07 | 12.873 | 190,617 | +1,333 | 0.66% | 2,453,886 |
| 2010-12-08 | 2010-12-06 | 12.843 | 189,284 | -3,999 | 0.66% | 2,431,045 |
| 2010-12-07 | 2010-12-03 | 12.813 | 193,283 | -4,665 | 0.67% | 2,476,606 |
| 2010-12-06 | 2010-12-02 | 13.083 | 197,948 | +667 | 0.69% | 2,589,840 |
| 2010-12-03 | 2010-12-01 | 13.324 | 197,281 | -2,000 | 0.68% | 2,628,474 |
| 2010-12-02 | 2010-11-30 | 12.693 | 199,281 | -6,665 | 0.69% | 2,529,541 |
| 2010-12-01 | 2010-11-29 | 12.783 | 205,946 | -1,999 | 0.71% | 2,632,682 |
| 2010-11-23 | 2010-11-19 | 11.553 | 207,945 | -23,994 | 0.72% | 2,402,396 |
| 2010-11-19 | 2010-11-17 | 11.103 | 231,939 | -2,666 | 0.80% | 2,575,200 |
| 2010-11-12 | 2010-11-10 | 12.303 | 234,605 | -1,999 | 0.81% | 2,886,400 |
| 2010-11-11 | 2010-11-09 | 12.603 | 236,604 | -2,666 | 0.82% | 2,981,994 |
| 2010-11-10 | 2010-11-08 | 12.963 | 239,270 | +666 | 0.83% | 3,101,754 |
| 2010-11-09 | 2010-11-05 | 13.053 | 238,604 | -48,654 | 0.83% | 3,114,601 |
| 2010-11-08 | 2010-11-04 | 13.534 | 287,258 | -7,998 | 0.99% | 3,887,622 |
| 2010-11-05 | 2010-11-03 | 13.354 | 295,256 | -1,333 | 1.02% | 3,942,704 |
| 2010-11-04 | 2010-11-02 | 12.813 | 296,589 | +2,000 | 1.03% | 3,800,304 |
| 2010-11-03 | 2010-11-01 | 12.453 | 294,589 | -8,665 | 1.02% | 3,668,597 |
| 2010-11-02 | 2010-10-29 | 11.853 | 303,254 | +1,333 | 1.05% | 3,594,505 |
| 2010-10-29 | 2010-10-27 | 11.823 | 301,921 | +3,999 | 1.04% | 3,569,644 |
| 2010-10-27 | 2010-10-25 | 11.853 | 297,922 | +1,333 | 1.03% | 3,531,304 |
| 2010-10-26 | 2010-10-22 | 11.373 | 296,589 | -5,332 | 1.03% | 3,373,103 |
| 2010-10-21 | 2010-10-19 | 10.083 | 301,921 | -1,333 | 1.04% | 3,044,164 |
| 2010-10-20 | 2010-10-18 | 10.233 | 303,254 | -3,999 | 1.05% | 3,103,104 |
| 2010-10-19 | 2010-10-15 | 9.753 | 307,253 | -2,666 | 1.06% | 2,996,504 |
| 2010-10-14 | 2010-10-12 | 9.212 | 309,919 | -5,998 | 1.07% | 2,855,104 |
| 2010-10-13 | 2010-10-11 | 9.392 | 315,917 | +2,000 | 1.09% | 2,967,240 |
| 2010-10-07 | 2010-10-05 | 9.903 | 313,917 | -3,333 | 1.09% | 3,108,595 |
| 2010-10-06 | 2010-10-04 | 10.113 | 317,250 | +3,333 | 1.10% | 3,208,241 |
| 2010-10-05 | 2010-09-30 | 10.083 | 313,917 | +3,998 | 1.09% | 3,165,115 |
| 2010-09-27 | 2010-09-22 | 10.143 | 309,919 | -1,333 | 1.07% | 3,143,405 |
| 2010-09-24 | 2010-09-21 | 9.723 | 311,252 | -11,330 | 1.08% | 3,026,165 |
| 2010-09-20 | 2010-09-16 | 9.272 | 322,582 | -9,997 | 1.12% | 2,991,121 |
| 2010-09-16 | 2010-09-14 | 9.362 | 332,579 | -16,663 | 1.15% | 3,113,758 |
| 2010-09-15 | 2010-09-13 | 9.392 | 349,242 | +1,333 | 1.21% | 3,280,244 |
| 2010-09-13 | 2010-09-09 | 8.942 | 347,909 | -3,332 | 1.20% | 3,111,124 |
| 2010-09-10 | 2010-09-08 | 9.152 | 351,241 | +1,333 | 1.22% | 3,214,700 |
| 2010-09-09 | 2010-09-07 | 9.242 | 349,908 | +3,332 | 1.21% | 3,234,000 |
| 2010-09-06 | 2010-09-02 | 8.702 | 346,576 | +2,000 | 1.20% | 3,016,004 |
| 2010-09-03 | 2010-09-01 | 8.312 | 344,576 | -2,666 | 1.19% | 2,864,179 |
| 2010-09-02 | 2010-08-31 | 8.342 | 347,242 | -3,333 | 1.20% | 2,896,760 |
| 2010-08-26 | 2010-08-24 | 8.492 | 350,575 | -3,332 | 1.21% | 2,977,164 |
| 2010-08-25 | 2010-08-23 | 8.462 | 353,907 | -3,332 | 1.22% | 2,994,840 |
| 2010-08-23 | 2010-08-19 | 8.762 | 357,239 | -3,333 | 1.24% | 3,130,236 |
| 2010-08-20 | 2010-08-18 | 8.582 | 360,572 | +3,333 | 1.25% | 3,094,521 |
| 2010-08-18 | 2010-08-16 | 8.372 | 357,239 | -3,333 | 1.24% | 2,990,876 |
| 2010-08-16 | 2010-08-12 | 8.732 | 360,572 | -6,665 | 1.25% | 3,148,621 |
| 2010-08-12 | 2010-08-10 | 8.942 | 367,237 | +9,331 | 1.27% | 3,283,962 |
| 2010-08-11 | 2010-08-09 | 9.122 | 357,906 | -23,327 | 1.24% | 3,264,961 |
| 2010-07-21 | 2010-07-19 | 7.802 | 381,233 | +1,333 | 1.32% | 2,974,399 |
| 2010-06-29 | 2010-06-25 | 7.652 | 379,900 | +666 | 1.31% | 2,906,999 |
| 2010-06-25 | 2010-06-23 | 7.862 | 379,234 | -2,666 | 1.31% | 2,981,563 |
| 2010-06-14 | 2010-06-10 | 6.632 | 381,900 | -7,998 | 1.32% | 2,532,663 |
| 2010-06-03 | 2010-06-01 | 7.382 | 389,898 | -17,995 | 1.35% | 2,878,204 |
| 2010-05-31 | 2010-05-27 | 7.022 | 407,893 | -3,332 | 1.41% | 2,864,162 |
| 2010-05-27 | 2010-05-25 | 6.722 | 411,225 | +3,332 | 1.42% | 2,764,158 |
| 2010-05-26 | 2010-05-24 | 7.052 | 407,893 | -6,665 | 1.41% | 2,876,402 |
| 2010-05-25 | 2010-05-20 | 6.962 | 414,558 | -39,323 | 1.43% | 2,886,082 |
| 2010-05-20 | 2010-05-18 | 7.652 | 453,881 | -280,593 | 1.57% | 3,473,102 |
| 2010-05-19 | 2010-05-17 | 8.042 | 734,474 | +43,989 | 2.54% | 5,906,723 |
| 2010-05-18 | 2010-05-14 | 8.492 | 690,485 | -2,000 | 2.39% | 5,863,759 |
| 2010-05-17 | 2010-05-13 | 8.822 | 692,485 | -1,999 | 2.40% | 6,109,323 |
| 2010-05-14 | 2010-05-12 | 8.792 | 694,484 | +3,332 | 2.40% | 6,106,119 |
| 2010-05-13 | 2010-05-11 | 9.092 | 691,152 | +11,331 | 2.39% | 6,284,223 |
| 2010-05-12 | 2010-05-10 | 8.852 | 679,821 | +37,323 | 2.35% | 6,017,997 |
| 2010-05-11 | 2010-05-07 | 8.522 | 642,498 | -3,332 | 2.22% | 5,475,522 |
| 2010-05-10 | 2010-05-06 | 8.402 | 645,830 | -8,665 | 2.23% | 5,426,398 |
| 2010-05-07 | 2010-05-05 | 8.972 | 654,495 | -1,999 | 2.26% | 5,872,363 |
| 2010-05-05 | 2010-05-03 | 9.302 | 656,494 | -23,994 | 2.27% | 6,106,999 |
| 2010-04-29 | 2010-04-27 | 9.843 | 680,488 | -3,332 | 2.35% | 6,697,762 |
| 2010-04-27 | 2010-04-23 | 10.203 | 683,820 | +7,998 | 2.37% | 6,976,797 |
| 2010-04-26 | 2010-04-22 | 9.963 | 675,822 | -3,333 | 2.34% | 6,732,957 |
| 2010-04-22 | 2010-04-20 | 9.212 | 679,155 | -3,332 | 2.35% | 6,256,662 |
| 2010-04-21 | 2010-04-19 | 9.182 | 682,487 | +8,664 | 2.36% | 6,266,878 |
| 2010-04-20 | 2010-04-16 | 9.272 | 673,823 | +23,994 | 2.33% | 6,247,981 |
| 2010-04-19 | 2010-04-15 | 9.603 | 649,829 | +5,998 | 2.25% | 6,239,998 |
| 2010-04-16 | 2010-04-14 | 9.302 | 643,831 | +49,321 | 2.23% | 5,989,202 |
| 2010-04-15 | 2010-04-13 | 9.813 | 594,510 | +72,647 | 2.06% | 5,833,676 |
| 2010-04-14 | 2010-04-12 | 10.233 | 521,863 | +51,320 | 1.81% | 5,340,062 |
| 2010-04-13 | 2010-04-09 | 10.143 | 470,543 | +3,332 | 1.63% | 4,772,560 |
| 2010-04-12 | 2010-04-08 | 10.353 | 467,211 | +5,332 | 1.62% | 4,836,905 |
| 2010-04-09 | 2010-04-07 | 10.837 | 461,879 | -73,314 | 1.60% | 5,005,600 |
| 2010-04-08 | 2010-04-01 | 10.438 | 535,193 | +164,522 | 1.85% | 5,586,536 |
| 2010-04-07 | 2010-03-31 | 10.960 | 370,671 | +12,377 | 1.31% | 4,062,656 |
| 2010-04-01 | 2010-03-30 | 10.745 | 358,294 | -9,772 | 1.27% | 3,850,001 |
| 2010-03-31 | 2010-03-29 | 10.745 | 368,066 | -57,978 | 1.30% | 3,955,005 |
| 2010-03-30 | 2010-03-26 | 10.623 | 426,044 | -74,916 | 1.51% | 4,525,680 |
| 2010-03-29 | 2010-03-25 | 9.732 | 500,960 | +32,572 | 1.77% | 4,875,460 |
| 2010-03-26 | 2010-03-24 | 9.702 | 468,388 | -4,560 | 1.66% | 4,544,081 |
| 2010-03-25 | 2010-03-23 | 9.210 | 472,948 | -6,514 | 1.67% | 4,356,000 |
| 2010-03-24 | 2010-03-22 | 8.658 | 479,462 | +3,257 | 1.70% | 4,151,036 |
| 2010-03-19 | 2010-03-17 | 8.166 | 476,205 | -6,515 | 1.69% | 3,888,918 |
| 2010-03-17 | 2010-03-15 | 8.013 | 482,720 | +13,029 | 1.71% | 3,868,023 |
| 2010-03-12 | 2010-03-10 | 7.737 | 469,691 | +2,606 | 1.66% | 3,633,842 |
| 2010-03-11 | 2010-03-09 | 7.522 | 467,085 | -32,572 | 1.65% | 3,513,300 |
| 2010-03-09 | 2010-03-05 | 7.215 | 499,657 | -3,257 | 1.77% | 3,604,899 |
| 2010-03-03 | 2010-03-01 | 7.123 | 502,914 | +28,012 | 1.78% | 3,582,077 |
| 2010-02-25 | 2010-02-23 | 6.846 | 474,902 | +13,029 | 1.68% | 3,251,338 |
| 2010-02-18 | 2010-02-12 | 7.123 | 461,873 | +3,257 | 1.64% | 3,289,757 |
| 2010-02-12 | 2010-02-10 | 7.123 | 458,616 | +2,606 | 1.62% | 3,266,558 |
| 2010-02-08 | 2010-02-04 | 7.215 | 456,010 | -9,772 | 1.61% | 3,289,997 |
| 2010-02-03 | 2010-02-01 | 7.184 | 465,782 | -652 | 1.65% | 3,346,199 |
| 2010-01-29 | 2010-01-27 | 7.184 | 466,434 | -3,257 | 1.65% | 3,350,883 |
| 2010-01-28 | 2010-01-26 | 7.061 | 469,691 | -3,257 | 1.66% | 3,316,602 |
| 2010-01-27 | 2010-01-25 | 7.368 | 472,948 | -6,514 | 1.67% | 3,484,800 |
| 2010-01-26 | 2010-01-22 | 7.522 | 479,462 | +4,560 | 1.70% | 3,606,397 |
| 2010-01-25 | 2010-01-21 | 7.829 | 474,902 | +9,771 | 1.68% | 3,717,898 |
| 2010-01-15 | 2010-01-13 | 8.166 | 465,131 | -29,315 | 1.65% | 3,798,483 |
| 2010-01-13 | 2010-01-11 | 7.890 | 494,446 | +3,258 | 1.75% | 3,901,263 |
| 2010-01-11 | 2010-01-07 | 7.460 | 491,188 | +10,423 | 1.74% | 3,664,437 |
| 2010-01-08 | 2010-01-06 | 7.552 | 480,765 | +16,286 | 1.70% | 3,630,958 |
| 2010-01-07 | 2010-01-05 | 7.552 | 464,479 | +1,303 | 1.64% | 3,507,958 |
| 2009-12-23 | 2009-12-21 | 6.509 | 463,176 | +45,601 | 1.64% | 3,014,638 |
| 2009-12-22 | 2009-12-18 | 6.754 | 417,575 | +25,406 | 1.48% | 2,820,398 |
| 2009-12-21 | 2009-12-17 | 7.552 | 392,169 | +2,606 | 1.39% | 2,961,840 |
| 2009-12-18 | 2009-12-16 | 7.952 | 389,563 | -9,772 | 1.38% | 3,097,638 |
| 2009-12-17 | 2009-12-15 | 7.982 | 399,335 | +19,543 | 1.41% | 3,187,601 |
| 2009-12-14 | 2009-12-10 | 7.859 | 379,792 | +6,515 | 1.34% | 2,984,963 |
| 2009-12-11 | 2009-12-09 | 8.136 | 373,277 | +9,772 | 1.32% | 3,036,899 |
| 2009-12-10 | 2009-12-08 | 8.289 | 363,505 | +21,497 | 1.29% | 3,013,196 |
| 2009-12-09 | 2009-12-07 | 8.504 | 342,008 | +29,967 | 1.21% | 2,908,501 |
| 2009-12-08 | 2009-12-04 | 8.443 | 312,041 | +7,165 | 1.10% | 2,634,496 |
| 2009-12-07 | 2009-12-03 | 8.443 | 304,876 | +31,921 | 1.08% | 2,574,004 |
| 2009-12-04 | 2009-12-02 | 8.443 | 272,955 | -16,286 | 0.97% | 2,304,501 |
| 2009-12-03 | 2009-12-01 | 8.228 | 289,241 | -19,543 | 1.02% | 2,379,841 |
| 2009-12-02 | 2009-11-30 | 7.614 | 308,784 | -6,515 | 1.09% | 2,351,038 |
| 2009-12-01 | 2009-11-27 | 6.969 | 315,299 | +35,830 | 1.12% | 2,197,362 |
| 2009-11-30 | 2009-11-26 | 7.859 | 279,469 | -32,572 | 0.99% | 2,196,478 |
| 2009-11-27 | 2009-11-25 | 7.798 | 312,041 | +13,028 | 1.10% | 2,433,317 |
| 2009-11-20 | 2009-11-18 | 5.956 | 299,013 | -9,771 | 1.06% | 1,780,923 |
| 2009-11-12 | 2009-11-10 | 5.833 | 308,784 | -9,120 | 1.09% | 1,801,199 |
| 2009-11-11 | 2009-11-09 | 6.079 | 317,904 | -18,241 | 1.13% | 1,932,477 |
| 2009-11-10 | 2009-11-06 | 5.649 | 336,145 | -60,584 | 1.19% | 1,898,881 |
| 2009-11-09 | 2009-11-05 | 5.311 | 396,729 | +9,772 | 1.40% | 2,107,140 |
| 2009-11-06 | 2009-11-04 | 4.544 | 386,957 | -16,287 | 1.37% | 1,758,238 |
| 2009-10-13 | 2009-10-09 | 3.439 | 403,244 | +27,361 | 1.43% | 1,386,562 |
| 2009-10-05 | 2009-09-30 | 3.469 | 375,883 | +5,212 | 1.33% | 1,304,020 |
| 2009-09-10 | 2009-09-08 | 3.070 | 370,671 | +3,257 | 1.31% | 1,137,999 |
| 2009-08-21 | 2009-08-19 | 3.162 | 367,414 | +3,257 | 1.30% | 1,161,840 |
| 2009-08-14 | 2009-08-12 | 3.224 | 364,157 | -13,029 | 1.29% | 1,173,900 |
| 2009-07-24 | 2009-07-22 | 3.162 | 377,186 | +13,029 | 1.34% | 1,192,741 |
| 2009-07-20 | 2009-07-16 | 3.316 | 364,157 | -39,087 | 1.29% | 1,207,440 |
| 2009-07-17 | 2009-07-15 | 3.316 | 403,244 | +6,515 | 1.43% | 1,337,042 |
| 2009-07-16 | 2009-07-14 | 3.009 | 396,729 | -3,257 | 1.40% | 1,193,640 |
| 2009-06-19 | 2009-06-17 | 3.224 | 399,986 | -6,515 | 1.42% | 1,289,399 |
| 2009-06-10 | 2009-06-08 | 3.132 | 406,501 | -16,286 | 1.44% | 1,272,961 |
| 2009-06-09 | 2009-06-05 | 3.132 | 422,787 | -16,286 | 1.50% | 1,323,961 |
| 2009-06-05 | 2009-06-03 | 3.162 | 439,073 | +9,772 | 1.55% | 1,388,440 |
| 2009-06-02 | 2009-05-29 | 2.947 | 429,301 | -32,572 | 1.52% | 1,265,279 |
| 2009-05-25 | 2009-05-21 | 3.132 | 461,873 | -65,145 | 1.64% | 1,446,359 |
| 2009-05-22 | 2009-05-20 | 3.162 | 527,018 | -32,572 | 1.87% | 1,666,541 |
| 2009-05-12 | 2009-05-08 | 3.316 | 559,590 | -39,087 | 1.98% | 1,855,440 |
| 2009-05-04 | 2009-04-29 | 2.695 | 598,677 | +39,471 | 2.12% | 1,613,542 |
| 2009-04-24 | 2009-04-22 | 2.629 | 559,206 | -21,297 | 2.12% | 1,470,401 |
| 2009-04-17 | 2009-04-15 | 2.465 | 580,503 | -9,127 | 2.20% | 1,431,000 |
| 2009-04-14 | 2009-04-08 | 2.564 | 589,630 | -24,340 | 2.23% | 1,511,639 |
| 2009-04-08 | 2009-04-06 | 2.465 | 613,970 | -66,326 | 2.33% | 1,513,500 |
| 2009-03-30 | 2009-03-26 | 2.597 | 680,296 | -608 | 2.58% | 1,766,440 |
| 2009-03-09 | 2009-03-05 | 1.972 | 680,904 | -24,340 | 2.58% | 1,342,799 |
| 2009-02-19 | 2009-02-17 | 1.808 | 705,244 | -21,297 | 2.67% | 1,274,900 |
| 2009-02-13 | 2009-02-11 | 2.104 | 726,541 | +34,075 | 2.75% | 1,528,319 |
| 2009-01-30 | 2009-01-23 | 1.972 | 692,466 | +3,651 | 2.62% | 1,365,600 |
| 2008-08-15 | 2008-08-13 | 3.615 | 688,815 | -17,038 | 2.61% | 2,490,401 |
| 2008-07-22 | 2008-07-18 | 3.780 | 705,853 | -19,471 | 2.68% | 2,668,001 |
| 2008-07-07 | 2008-07-03 | 3.615 | 725,324 | -609 | 2.75% | 2,622,398 |
| 2008-06-23 | 2008-06-19 | 3.846 | 725,933 | -4,259 | 2.75% | 2,791,620 |
| 2008-06-20 | 2008-06-18 | 3.681 | 730,192 | -1,826 | 2.77% | 2,687,999 |
| 2008-05-15 | 2008-05-13 | 4.207 | 732,018 | -13,387 | 2.77% | 3,079,680 |
| 2008-05-14 | 2008-05-09 | 3.780 | 745,405 | +13,387 | 2.83% | 2,817,501 |
| 2008-05-08 | 2008-05-06 | 3.971 | 732,018 | +35,197 | 2.77% | 2,906,658 |
| 2008-05-06 | 2008-05-02 | 3.936 | 696,821 | +14,481 | 2.77% | 2,742,840 |
| 2008-04-29 | 2008-04-25 | 3.902 | 682,340 | +2,896 | 2.72% | 2,662,279 |
| 2008-04-28 | 2008-04-24 | 3.971 | 679,444 | +10,426 | 2.71% | 2,697,900 |
| 2008-04-24 | 2008-04-22 | 4.005 | 669,018 | +6,372 | 2.66% | 2,679,601 |
| 2008-04-23 | 2008-04-21 | 3.902 | 662,646 | +9,268 | 2.64% | 2,585,439 |
| 2008-01-24 | 2008-01-22 | 3.971 | 653,378 | -16,219 | 2.60% | 2,594,399 |
| 2008-01-14 | 2008-01-10 | 4.005 | 669,597 | -5,792 | 2.67% | 2,681,920 |
| 2007-12-10 | 2007-12-06 | 3.971 | 675,389 | -14,481 | 2.69% | 2,681,799 |
| 2007-11-05 | 2007-11-01 | 3.936 | 689,870 | -2,896 | 2.75% | 2,715,479 |
| 2007-10-23 | 2007-10-18 | 3.936 | 692,766 | +579 | 2.76% | 2,726,878 |
| 2007-10-12 | 2007-10-10 | 3.902 | 692,187 | +7,530 | 2.76% | 2,700,699 |
| 2007-10-11 | 2007-10-09 | 3.902 | 684,657 | -11,585 | 2.73% | 2,671,320 |
| 2007-10-05 | 2007-10-03 | 3.798 | 696,242 | +23,749 | 2.77% | 2,644,401 |
| 2007-09-12 | 2007-09-10 | 3.902 | 672,493 | -32,437 | 2.68% | 2,623,859 |
| 2007-09-10 | 2007-09-06 | 3.867 | 704,930 | -8,689 | 2.81% | 2,726,079 |
| 2007-08-30 | 2007-08-28 | 3.867 | 713,619 | -9,847 | 2.84% | 2,759,680 |
| 2007-08-29 | 2007-08-27 | 3.729 | 723,466 | -44,601 | 2.88% | 2,697,840 |
| 2007-08-28 | 2007-08-24 | 3.833 | 768,067 | -12,743 | 3.06% | 2,943,720 |
| 2007-08-23 | 2007-08-21 | 3.280 | 780,810 | -26,645 | 3.11% | 2,561,199 |
| 2007-08-22 | 2007-08-20 | 3.280 | 807,455 | -4,055 | 3.22% | 2,648,599 |
| 2007-08-20 | 2007-08-16 | 3.280 | 811,510 | -11,585 | 3.23% | 2,661,901 |
| 2007-08-09 | 2007-08-07 | 3.556 | 823,095 | -2,896 | 3.28% | 2,927,262 |
| 2007-08-08 | 2007-08-06 | 3.695 | 825,991 | -2,896 | 3.29% | 3,051,641 |
| 2007-08-03 | 2007-08-01 | 3.833 | 828,887 | +5,792 | 3.30% | 3,176,820 |
| 2007-07-31 | 2007-07-27 | 4.005 | 823,095 | -10,426 | 3.28% | 3,296,722 |
| 2007-07-27 | 2007-07-25 | 3.902 | 833,521 | +11,585 | 3.32% | 3,252,141 |
| 2007-07-19 | 2007-07-17 | 4.143 | 821,936 | -4,634 | 3.27% | 3,405,600 |
| 2007-07-18 | 2007-07-16 | 4.074 | 826,570 | +2,317 | 3.29% | 3,367,720 |
| 2007-07-13 | 2007-07-11 | 4.074 | 824,253 | -1,158 | 3.28% | 3,358,280 |
| 2007-07-09 | 2007-07-05 | 4.247 | 825,411 | -1,159 | 3.29% | 3,505,498 |
| 2007-07-05 | 2007-07-03 | 4.316 | 826,570 | -19,694 | 3.29% | 3,567,500 |
| 2007-06-29 | 2007-06-27 | 4.351 | 846,264 | -15,639 | 3.37% | 3,681,720 |
| 2007-06-28 | 2007-06-26 | 4.316 | 861,903 | +19,694 | 3.43% | 3,719,998 |
| 2007-06-26 | 2007-06-22 | 4.454 | 842,209 | 3.35% | 3,751,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy