History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 14,000 | +0 | 0.01% | 69,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 14,000 | +0 | 0.01% | 71,120 |
| 2025-10-10 | 2025-10-08 | 5.110 | 14,000 | +0 | 0.01% | 71,540 |
| 2025-10-09 | 2025-10-06 | 5.070 | 14,000 | +0 | 0.01% | 70,980 |
| 2025-10-08 | 2025-10-03 | 5.130 | 14,000 | +0 | 0.01% | 71,820 |
| 2025-10-06 | 2025-10-02 | 5.140 | 14,000 | +0 | 0.01% | 71,960 |
| 2025-10-03 | 2025-09-30 | 5.190 | 14,000 | +0 | 0.01% | 72,660 |
| 2025-10-02 | 2025-09-29 | 5.180 | 14,000 | +0 | 0.01% | 72,520 |
| 2025-09-30 | 2025-09-26 | 5.170 | 14,000 | +0 | 0.01% | 72,380 |
| 2025-09-29 | 2025-09-25 | 5.100 | 14,000 | +0 | 0.01% | 71,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 14,000 | +0 | 0.01% | 73,080 |
| 2025-09-25 | 2025-09-23 | 5.580 | 14,000 | +0 | 0.01% | 78,120 |
| 2025-09-24 | 2025-09-22 | 4.970 | 14,000 | +0 | 0.01% | 69,580 |
| 2025-09-23 | 2025-09-19 | 4.940 | 14,000 | +0 | 0.01% | 69,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 14,000 | +0 | 0.01% | 71,820 |
| 2025-09-19 | 2025-09-17 | 5.290 | 14,000 | +0 | 0.01% | 74,060 |
| 2025-09-18 | 2025-09-16 | 5.170 | 14,000 | +0 | 0.01% | 72,380 |
| 2025-09-17 | 2025-09-15 | 5.370 | 14,000 | +0 | 0.01% | 75,180 |
| 2025-09-16 | 2025-09-12 | 4.800 | 14,000 | +0 | 0.01% | 67,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 14,000 | +0 | 0.01% | 68,040 |
| 2025-09-12 | 2025-09-10 | 4.860 | 14,000 | +0 | 0.01% | 68,040 |
| 2025-09-11 | 2025-09-09 | 4.830 | 14,000 | +0 | 0.01% | 67,620 |
| 2025-09-10 | 2025-09-08 | 4.910 | 14,000 | +0 | 0.01% | 68,740 |
| 2025-09-09 | 2025-09-05 | 4.820 | 14,000 | +0 | 0.01% | 67,480 |
| 2025-09-08 | 2025-09-04 | 4.670 | 14,000 | +0 | 0.01% | 65,380 |
| 2025-09-05 | 2025-09-03 | 4.660 | 14,000 | +0 | 0.01% | 65,240 |
| 2025-09-04 | 2025-09-02 | 4.850 | 14,000 | +0 | 0.01% | 67,900 |
| 2025-09-03 | 2025-09-01 | 4.850 | 14,000 | +0 | 0.01% | 67,900 |
| 2025-09-02 | 2025-08-29 | 4.850 | 14,000 | +0 | 0.01% | 67,900 |
| 2025-09-01 | 2025-08-28 | 5.110 | 14,000 | +0 | 0.01% | 71,540 |
| 2025-08-29 | 2025-08-27 | 5.210 | 14,000 | +0 | 0.01% | 72,940 |
| 2025-08-28 | 2025-08-26 | 5.660 | 14,000 | +0 | 0.01% | 79,240 |
| 2025-08-27 | 2025-08-25 | 5.670 | 14,000 | +0 | 0.01% | 79,380 |
| 2025-08-26 | 2025-08-22 | 5.420 | 14,000 | +0 | 0.01% | 75,880 |
| 2025-08-25 | 2025-08-21 | 5.390 | 14,000 | +0 | 0.01% | 75,460 |
| 2025-08-22 | 2025-08-20 | 5.490 | 14,000 | +0 | 0.01% | 76,860 |
| 2025-08-21 | 2025-08-19 | 5.430 | 14,000 | +0 | 0.01% | 76,020 |
| 2025-08-20 | 2025-08-18 | 5.400 | 14,000 | +0 | 0.01% | 75,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 14,000 | +0 | 0.01% | 74,200 |
| 2025-08-18 | 2025-08-14 | 5.230 | 14,000 | +0 | 0.01% | 73,220 |
| 2025-08-15 | 2025-08-13 | 5.250 | 14,000 | +0 | 0.01% | 73,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 14,000 | +0 | 0.01% | 72,940 |
| 2025-08-13 | 2025-08-11 | 5.240 | 14,000 | +0 | 0.01% | 73,360 |
| 2025-08-12 | 2025-08-08 | 5.070 | 14,000 | +0 | 0.01% | 70,980 |
| 2025-08-11 | 2025-08-07 | 5.170 | 14,000 | +0 | 0.01% | 72,380 |
| 2025-08-08 | 2025-08-06 | 5.250 | 14,000 | +0 | 0.01% | 73,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 14,000 | +0 | 0.01% | 73,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 14,000 | +0 | 0.01% | 72,660 |
| 2025-08-05 | 2025-08-01 | 5.080 | 14,000 | +0 | 0.01% | 71,120 |
| 2025-08-04 | 2025-07-31 | 5.180 | 14,000 | +0 | 0.01% | 72,520 |
| 2025-08-01 | 2025-07-30 | 5.320 | 14,000 | +0 | 0.01% | 74,480 |
| 2025-07-31 | 2025-07-29 | 5.320 | 14,000 | +0 | 0.01% | 74,480 |
| 2025-07-30 | 2025-07-28 | 5.400 | 14,000 | +0 | 0.01% | 75,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 14,000 | +0 | 0.01% | 80,080 |
| 2025-07-28 | 2025-07-24 | 5.900 | 14,000 | +0 | 0.01% | 82,600 |
| 2025-07-25 | 2025-07-23 | 5.860 | 14,000 | +0 | 0.01% | 82,040 |
| 2025-07-24 | 2025-07-22 | 6.110 | 14,000 | +0 | 0.01% | 85,540 |
| 2025-07-23 | 2025-07-21 | 5.950 | 14,000 | +0 | 0.01% | 83,300 |
| 2025-07-22 | 2025-07-18 | 5.670 | 14,000 | +0 | 0.01% | 79,380 |
| 2025-07-21 | 2025-07-17 | 5.630 | 14,000 | +0 | 0.01% | 78,820 |
| 2025-07-18 | 2025-07-16 | 5.470 | 14,000 | +0 | 0.01% | 76,580 |
| 2025-07-17 | 2025-07-15 | 5.260 | 14,000 | +0 | 0.01% | 73,640 |
| 2025-07-16 | 2025-07-14 | 5.670 | 14,000 | +0 | 0.01% | 79,380 |
| 2025-07-15 | 2025-07-11 | 5.630 | 14,000 | +0 | 0.01% | 78,820 |
| 2025-07-14 | 2025-07-10 | 5.490 | 14,000 | +0 | 0.01% | 76,860 |
| 2025-07-11 | 2025-07-09 | 5.530 | 14,000 | +0 | 0.01% | 77,420 |
| 2025-07-10 | 2025-07-08 | 5.450 | 14,000 | +0 | 0.01% | 76,300 |
| 2025-07-09 | 2025-07-07 | 5.330 | 14,000 | +0 | 0.01% | 74,620 |
| 2025-07-08 | 2025-07-04 | 5.440 | 14,000 | +0 | 0.01% | 76,160 |
| 2025-07-07 | 2025-07-03 | 5.450 | 14,000 | +0 | 0.01% | 76,300 |
| 2025-07-04 | 2025-07-02 | 5.350 | 14,000 | +0 | 0.01% | 74,900 |
| 2025-07-03 | 2025-06-30 | 5.400 | 14,000 | +0 | 0.01% | 75,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 14,000 | -2,000 | 0.01% | 73,080 |
| 2025-06-30 | 2025-06-26 | 5.170 | 16,000 | +2,000 | 0.01% | 82,720 |
| 2025-06-18 | 2025-06-16 | 4.660 | 14,000 | -2,000 | 0.01% | 65,240 |
| 2025-06-17 | 2025-06-13 | 4.460 | 16,000 | +2,000 | 0.01% | 71,360 |
| 2025-05-29 | 2025-05-27 | 5.195 | 14,000 | +176 | 0.01% | 72,737 |
| 2025-05-28 | 2025-05-26 | 5.358 | 13,824 | -7,899 | 0.01% | 74,063 |
| 2025-05-27 | 2025-05-23 | 4.942 | 21,723 | -49,369 | 0.01% | 107,362 |
| 2025-05-22 | 2025-05-20 | 4.547 | 71,092 | +49,369 | 0.03% | 323,279 |
| 2025-05-15 | 2025-05-13 | 4.416 | 21,723 | -49,369 | 0.01% | 95,922 |
| 2025-05-12 | 2025-05-08 | 4.122 | 71,092 | -49,370 | 0.03% | 293,039 |
| 2025-05-09 | 2025-05-07 | 3.950 | 120,462 | +49,370 | 0.06% | 475,800 |
| 2025-05-08 | 2025-05-06 | 3.757 | 71,092 | +49,369 | 0.03% | 267,119 |
| 2025-02-20 | 2025-02-18 | 3.393 | 21,723 | -19,748 | 0.01% | 73,701 |
| 2025-02-14 | 2025-02-12 | 3.454 | 41,471 | -19,747 | 0.02% | 143,222 |
| 2025-02-13 | 2025-02-11 | 3.342 | 61,218 | +39,495 | 0.03% | 204,599 |
| 2024-10-08 | 2024-10-04 | 3.271 | 21,723 | -9,874 | 0.01% | 71,061 |
| 2024-10-03 | 2024-09-30 | 2.512 | 31,597 | -9,874 | 0.01% | 79,361 |
| 2024-08-06 | 2024-08-02 | 2.228 | 41,471 | +19,748 | 0.02% | 92,401 |
| 2024-08-05 | 2024-08-01 | 2.491 | 21,723 | -19,748 | 0.01% | 54,121 |
| 2024-07-26 | 2024-07-24 | 2.053 | 41,471 | +557 | 0.02% | 85,143 |
| 2024-05-10 | 2024-05-08 | 2.351 | 40,914 | +19,483 | 0.02% | 96,180 |
| 2024-05-06 | 2024-05-02 | 2.638 | 21,431 | -19,483 | 0.01% | 56,539 |
| 2024-03-19 | 2024-03-15 | 2.207 | 40,914 | -11,690 | 0.02% | 90,300 |
| 2024-03-08 | 2024-03-06 | 2.135 | 52,604 | +11,690 | 0.02% | 112,320 |
| 2024-03-04 | 2024-02-29 | 2.145 | 40,914 | -11,690 | 0.02% | 87,780 |
| 2024-03-01 | 2024-02-28 | 2.094 | 52,604 | +11,690 | 0.02% | 110,160 |
| 2024-02-29 | 2024-02-27 | 2.207 | 40,914 | -9,742 | 0.02% | 90,300 |
| 2024-02-26 | 2024-02-22 | 2.125 | 50,656 | +9,742 | 0.02% | 107,641 |
| 2024-02-08 | 2024-02-06 | 1.961 | 40,914 | -9,742 | 0.02% | 80,220 |
| 2024-02-07 | 2024-02-05 | 1.879 | 50,656 | +9,742 | 0.02% | 95,161 |
| 2024-02-01 | 2024-01-30 | 2.166 | 40,914 | -19,483 | 0.02% | 88,620 |
| 2024-01-25 | 2024-01-23 | 1.858 | 60,397 | +9,741 | 0.03% | 112,220 |
| 2024-01-24 | 2024-01-22 | 1.817 | 50,656 | -48,707 | 0.02% | 92,041 |
| 2024-01-18 | 2024-01-16 | 2.135 | 99,363 | +9,742 | 0.05% | 212,160 |
| 2024-01-03 | 2023-12-29 | 2.248 | 89,621 | -9,742 | 0.04% | 201,479 |
| 2023-12-27 | 2023-12-21 | 2.156 | 99,363 | +9,742 | 0.05% | 214,200 |
| 2023-11-30 | 2023-11-28 | 2.690 | 89,621 | -9,742 | 0.04% | 241,039 |
| 2023-11-29 | 2023-11-27 | 2.505 | 99,363 | +29,225 | 0.05% | 248,881 |
| 2023-11-21 | 2023-11-17 | 2.607 | 70,138 | +29,224 | 0.03% | 182,879 |
| 2023-11-17 | 2023-11-15 | 2.207 | 40,914 | -17,535 | 0.02% | 90,300 |
| 2023-11-13 | 2023-11-09 | 2.166 | 58,449 | +17,535 | 0.03% | 126,601 |
| 2023-10-19 | 2023-10-17 | 2.166 | 40,914 | -5,845 | 0.02% | 88,620 |
| 2023-10-06 | 2023-10-04 | 2.197 | 46,759 | -19,483 | 0.02% | 102,720 |
| 2023-10-05 | 2023-10-03 | 2.166 | 66,242 | +19,483 | 0.03% | 143,480 |
| 2023-10-04 | 2023-09-29 | 2.330 | 46,759 | -27,276 | 0.02% | 108,960 |
| 2023-10-03 | 2023-09-28 | 2.289 | 74,035 | -1,948 | 0.04% | 169,480 |
| 2023-09-29 | 2023-09-27 | 2.289 | 75,983 | +3,896 | 0.04% | 173,939 |
| 2023-09-28 | 2023-09-26 | 2.351 | 72,087 | +44,811 | 0.03% | 169,461 |
| 2023-09-27 | 2023-09-25 | 2.453 | 27,276 | -19,483 | 0.01% | 66,920 |
| 2023-09-21 | 2023-09-19 | 2.515 | 46,759 | +19,483 | 0.02% | 117,600 |
| 2023-09-06 | 2023-09-04 | 2.813 | 27,276 | +5,845 | 0.01% | 76,720 |
| 2023-08-31 | 2023-08-29 | 2.844 | 21,431 | -19,483 | 0.01% | 60,939 |
| 2023-08-29 | 2023-08-25 | 2.587 | 40,914 | +19,483 | 0.02% | 105,840 |
| 2023-08-25 | 2023-08-23 | 2.926 | 21,431 | -44,811 | 0.01% | 62,699 |
| 2023-08-24 | 2023-08-22 | 2.833 | 66,242 | +44,811 | 0.03% | 187,680 |
| 2023-08-02 | 2023-07-31 | 2.864 | 21,431 | -3,897 | 0.01% | 61,379 |
| 2023-08-01 | 2023-07-28 | 2.802 | 25,328 | -13,638 | 0.01% | 70,981 |
| 2023-07-31 | 2023-07-27 | 2.710 | 38,966 | -1,948 | 0.02% | 105,601 |
| 2023-07-28 | 2023-07-26 | 2.577 | 40,914 | +5,845 | 0.02% | 105,420 |
| 2023-07-27 | 2023-07-25 | 2.659 | 35,069 | +13,638 | 0.02% | 93,239 |
| 2023-07-19 | 2023-07-14 | 3.131 | 21,431 | -1,948 | 0.01% | 67,099 |
| 2023-07-14 | 2023-07-12 | 3.028 | 23,379 | +1,948 | 0.01% | 70,799 |
| 2023-07-07 | 2023-07-05 | 2.669 | 21,431 | -9,742 | 0.01% | 57,199 |
| 2023-07-05 | 2023-07-03 | 2.094 | 31,173 | -19,483 | 0.01% | 65,281 |
| 2023-07-04 | 2023-06-30 | 1.796 | 50,656 | +19,483 | 0.02% | 91,001 |
| 2023-05-12 | 2023-05-10 | 1.571 | 31,173 | +5,845 | 0.01% | 48,961 |
| 2023-01-18 | 2023-01-16 | 1.653 | 25,328 | -9,741 | 0.01% | 41,860 |
| 2023-01-17 | 2023-01-13 | 1.653 | 35,069 | +9,741 | 0.02% | 57,960 |
| 2022-12-01 | 2022-11-29 | 1.612 | 25,328 | -19,483 | 0.01% | 40,820 |
| 2022-11-29 | 2022-11-25 | 1.601 | 44,811 | +19,483 | 0.02% | 71,761 |
| 2022-11-28 | 2022-11-24 | 1.653 | 25,328 | -48,707 | 0.01% | 41,860 |
| 2022-09-21 | 2022-09-19 | 1.868 | 74,035 | -389,658 | 0.04% | 138,320 |
| 2022-09-20 | 2022-09-16 | 1.766 | 463,693 | -292,244 | 0.22% | 818,720 |
| 2022-09-09 | 2022-09-07 | 1.581 | 755,937 | +194,829 | 0.36% | 1,195,041 |
| 2022-08-08 | 2022-08-04 | 1.981 | 561,108 | +487,073 | 0.27% | 1,111,681 |
| 2022-08-04 | 2022-08-02 | 2.033 | 74,035 | -584,487 | 0.04% | 150,480 |
| 2022-07-22 | 2022-07-20 | 2.053 | 658,522 | +584,487 | 0.31% | 1,352,000 |
| 2022-07-12 | 2022-07-08 | 2.197 | 74,035 | +48,707 | 0.04% | 162,640 |
| 2022-07-11 | 2022-07-07 | 2.402 | 25,328 | -68,190 | 0.01% | 60,841 |
| 2022-07-08 | 2022-07-06 | 2.125 | 93,518 | +9,742 | 0.04% | 198,720 |
| 2022-07-05 | 2022-06-30 | 2.269 | 83,776 | +29,224 | 0.04% | 190,059 |
| 2022-07-04 | 2022-06-29 | 2.228 | 54,552 | -1,743,720 | 0.03% | 121,520 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,798,272 | +779,316 | 0.85% | 5,076,501 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,018,956 | -1,938,548 | 0.48% | 2,667,301 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,957,504 | +19,482 | 1.40% | 8,197,199 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,938,022 | -487,072 | 1.39% | 8,444,801 |
| 2022-06-24 | 2022-06-22 | 2.382 | 3,425,094 | +477,331 | 1.62% | 8,157,120 |
| 2022-06-23 | 2022-06-21 | 2.145 | 2,947,763 | +594,229 | 1.40% | 6,324,340 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,353,534 | -19,483 | 1.11% | 5,339,359 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,373,017 | +9,741 | 1.12% | 4,677,119 |
| 2022-02-25 | 2022-02-23 | 2.115 | 2,363,276 | -7,793 | 1.12% | 4,997,560 |
| 2022-02-23 | 2022-02-21 | 2.053 | 2,371,069 | -5,845 | 1.12% | 4,868,000 |
| 2022-02-21 | 2022-02-17 | 2.033 | 2,376,914 | +5,845 | 1.13% | 4,831,200 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,371,069 | +7,793 | 1.12% | 4,502,900 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,363,276 | +584,487 | 1.12% | 5,361,460 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,778,789 | -19,483 | 0.84% | 4,400,660 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,798,272 | +9,742 | 0.85% | 4,079,660 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,788,530 | -292,244 | 0.85% | 4,075,919 |
| 2021-12-23 | 2021-12-21 | 2.341 | 2,080,774 | -19,483 | 0.99% | 4,870,080 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,100,257 | +19,483 | 0.99% | 4,268,881 |
| 2021-12-17 | 2021-12-15 | 2.197 | 2,080,774 | -3,896 | 0.99% | 4,571,040 |
| 2021-12-16 | 2021-12-14 | 2.330 | 2,084,670 | +3,896 | 0.99% | 4,857,799 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,080,774 | -17,534 | 0.99% | 4,656,480 |
| 2021-12-14 | 2021-12-10 | 2.310 | 2,098,308 | +2,032,066 | 0.99% | 4,846,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 66,242 | -584,487 | 0.03% | 134,640 |
| 2021-12-03 | 2021-12-01 | 1.950 | 650,729 | +444,210 | 0.31% | 1,269,200 |
| 2021-11-30 | 2021-11-26 | 2.033 | 206,519 | -13,638 | 0.10% | 419,761 |
| 2021-11-29 | 2021-11-25 | 2.125 | 220,157 | +140,277 | 0.10% | 467,820 |
| 2021-11-25 | 2021-11-23 | 2.074 | 79,880 | +9,742 | 0.04% | 165,640 |
| 2021-11-16 | 2021-11-12 | 1.889 | 70,138 | -9,742 | 0.03% | 132,479 |
| 2021-11-09 | 2021-11-05 | 1.940 | 79,880 | +3,897 | 0.04% | 154,980 |
| 2021-10-18 | 2021-10-12 | 1.581 | 75,983 | +9,741 | 0.04% | 120,120 |
| 2021-09-13 | 2021-09-09 | 1.879 | 66,242 | -681,901 | 0.03% | 124,440 |
| 2021-08-26 | 2021-08-24 | 1.858 | 748,143 | +311,726 | 0.35% | 1,390,079 |
| 2021-08-18 | 2021-08-16 | 2.033 | 436,417 | +370,175 | 0.21% | 887,040 |
| 2021-07-20 | 2021-07-16 | 2.104 | 66,242 | -17,534 | 0.03% | 139,400 |
| 2021-07-19 | 2021-07-15 | 2.187 | 83,776 | +19,482 | 0.04% | 183,179 |
| 2021-06-25 | 2021-06-23 | 2.443 | 64,294 | +9,742 | 0.03% | 157,081 |
| 2021-06-23 | 2021-06-21 | 2.690 | 54,552 | -974,145 | 0.03% | 146,720 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,028,697 | -487,073 | 0.49% | 2,819,519 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,515,770 | -1,032,593 | 0.72% | 4,045,601 |
| 2021-06-10 | 2021-06-08 | 2.741 | 2,548,363 | -107,156 | 1.21% | 6,984,719 |
| 2021-06-08 | 2021-06-04 | 2.494 | 2,655,519 | -974,145 | 1.26% | 6,624,179 |
| 2021-06-07 | 2021-06-03 | 2.423 | 3,629,664 | -1,948,291 | 1.72% | 8,793,359 |
| 2021-06-03 | 2021-06-01 | 2.351 | 5,577,955 | -944,920 | 2.64% | 13,112,541 |
| 2021-06-01 | 2021-05-28 | 2.402 | 6,522,875 | +9,741 | 3.09% | 15,668,639 |
| 2021-05-28 | 2021-05-26 | 2.669 | 6,513,134 | -29,224 | 3.08% | 17,383,600 |
| 2021-05-27 | 2021-05-25 | 2.607 | 6,542,358 | +681,901 | 3.10% | 17,058,639 |
| 2021-05-25 | 2021-05-21 | 2.638 | 5,860,457 | -48,707 | 2.78% | 15,461,121 |
| 2021-05-24 | 2021-05-20 | 2.956 | 5,909,164 | -555,263 | 2.80% | 17,470,080 |
| 2021-05-21 | 2021-05-18 | 2.587 | 6,464,427 | +1,172,871 | 3.06% | 16,722,721 |
| 2021-05-18 | 2021-05-14 | 2.279 | 5,291,556 | +642,936 | 2.51% | 12,059,040 |
| 2021-05-14 | 2021-05-12 | 2.279 | 4,648,620 | -292,244 | 2.20% | 10,593,839 |
| 2021-04-29 | 2021-04-27 | 1.653 | 4,940,864 | +487,073 | 2.34% | 8,165,920 |
| 2021-04-28 | 2021-04-26 | 1.704 | 4,453,791 | -19,483 | 2.11% | 7,589,520 |
| 2021-04-26 | 2021-04-22 | 1.868 | 4,473,274 | +292,243 | 2.12% | 8,357,440 |
| 2021-04-23 | 2021-04-21 | 1.899 | 4,181,031 | +194,829 | 1.98% | 7,940,201 |
| 2021-04-22 | 2021-04-20 | 1.868 | 3,986,202 | +19,483 | 1.89% | 7,447,441 |
| 2021-04-21 | 2021-04-19 | 1.981 | 3,966,719 | +1,938,549 | 1.88% | 7,858,961 |
| 2021-04-19 | 2021-04-15 | 1.694 | 2,028,170 | -13,638 | 0.96% | 3,435,300 |
| 2021-04-16 | 2021-04-14 | 1.909 | 2,041,808 | +1,967,773 | 0.97% | 3,898,560 |
| 2021-02-25 | 2021-02-23 | 1.868 | 74,035 | +9,741 | 0.04% | 138,320 |
| 2020-12-21 | 2020-12-17 | 1.263 | 64,294 | -7,793 | 0.03% | 81,181 |
| 2020-12-18 | 2020-12-16 | 1.232 | 72,087 | -7,793 | 0.03% | 88,800 |
| 2020-12-17 | 2020-12-15 | 1.283 | 79,880 | -3,896 | 0.04% | 102,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 83,776 | +19,482 | 0.04% | 109,219 |
| 2020-10-20 | 2020-10-16 | 0.975 | 64,294 | -58,448 | 0.03% | 62,700 |
| 2020-10-19 | 2020-10-15 | 0.985 | 122,742 | +58,448 | 0.06% | 120,960 |
| 2020-07-24 | 2020-07-22 | 0.955 | 64,294 | -19,482 | 0.03% | 61,380 |
| 2020-07-15 | 2020-07-13 | 0.975 | 83,776 | -97,415 | 0.04% | 81,700 |
| 2020-07-14 | 2020-07-10 | 0.996 | 181,191 | +97,415 | 0.09% | 180,420 |
| 2020-07-13 | 2020-07-09 | 1.006 | 83,776 | -38,966 | 0.04% | 84,280 |
| 2020-07-10 | 2020-07-08 | 0.985 | 122,742 | -9,742 | 0.06% | 120,960 |
| 2020-07-09 | 2020-07-07 | 1.047 | 132,484 | +68,190 | 0.06% | 138,720 |
| 2019-12-02 | 2019-11-28 | 0.914 | 64,294 | -97,414 | 0.03% | 58,740 |
| 2019-11-26 | 2019-11-22 | 1.037 | 161,708 | +87,673 | 0.08% | 167,660 |
| 2019-04-23 | 2019-04-17 | 1.458 | 74,035 | -19,483 | 0.04% | 107,920 |
| 2019-04-11 | 2019-04-09 | 1.612 | 93,518 | +19,483 | 0.04% | 150,720 |
| 2018-02-28 | 2018-02-26 | 2.187 | 74,035 | -21,431 | 0.04% | 161,880 |
| 2018-02-22 | 2018-02-20 | 2.104 | 95,466 | -15,587 | 0.05% | 200,900 |
| 2018-02-08 | 2018-02-06 | 2.104 | 111,053 | -31,172 | 0.05% | 233,701 |
| 2018-02-06 | 2018-02-02 | 2.351 | 142,225 | +29,224 | 0.07% | 334,340 |
| 2018-02-05 | 2018-02-01 | 2.474 | 113,001 | +19,483 | 0.05% | 279,560 |
| 2018-02-02 | 2018-01-31 | 2.556 | 93,518 | +19,483 | 0.04% | 239,040 |
| 2017-11-09 | 2017-11-07 | 3.264 | 74,035 | +3,897 | 0.04% | 241,680 |
| 2017-10-31 | 2017-10-27 | 3.501 | 70,138 | +3,896 | 0.03% | 245,518 |
| 2017-10-27 | 2017-10-25 | 3.603 | 66,242 | -9,741 | 0.03% | 238,680 |
| 2017-10-26 | 2017-10-24 | 3.336 | 75,983 | -9,742 | 0.04% | 253,499 |
| 2017-10-25 | 2017-10-23 | 3.388 | 85,725 | +7,793 | 0.04% | 290,401 |
| 2017-09-25 | 2017-09-21 | 3.141 | 77,932 | -9,741 | 0.04% | 244,801 |
| 2017-09-01 | 2017-08-30 | 3.090 | 87,673 | +9,741 | 0.04% | 270,900 |
| 2017-08-07 | 2017-08-03 | 3.408 | 77,932 | +9,742 | 0.04% | 265,601 |
| 2017-08-03 | 2017-08-01 | 3.572 | 68,190 | +9,741 | 0.03% | 243,599 |
| 2017-07-28 | 2017-07-26 | 3.644 | 58,449 | +29,225 | 0.03% | 213,001 |
| 2017-07-06 | 2017-07-04 | 3.367 | 29,224 | +9,741 | 0.03% | 98,399 |
| 2017-07-05 | 2017-07-03 | 20.059 | 19,483 | +3,897 | 0.02% | 390,813 |
| 2017-07-04 | 2017-06-30 | 19.851 | 15,586 | +9,444 | 0.02% | 309,394 |
| 2017-06-21 | 2017-06-19 | 19.538 | 6,142 | +1,536 | 0.02% | 120,004 |
| 2017-06-19 | 2017-06-15 | 19.330 | 4,606 | -3,839 | 0.01% | 89,033 |
| 2017-06-12 | 2017-06-08 | 20.476 | 8,445 | -1,535 | 0.03% | 172,920 |
| 2017-06-09 | 2017-06-07 | 18.184 | 9,980 | +1,535 | 0.03% | 181,472 |
| 2017-06-08 | 2017-06-06 | 17.558 | 8,445 | +3,839 | 0.03% | 148,280 |
| 2017-03-29 | 2017-03-27 | 23.498 | 4,606 | +1,535 | 0.01% | 108,231 |
| 2016-12-14 | 2016-12-12 | 22.274 | 3,071 | -3,839 | 0.01% | 68,402 |
| 2016-12-02 | 2016-11-30 | 28.343 | 6,910 | +1,536 | 0.02% | 195,853 |
| 2016-11-11 | 2016-11-09 | 30.427 | 5,374 | +3,839 | 0.02% | 163,517 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,535 | -3,839 | 0.00% | 47,186 |
| 2016-10-26 | 2016-10-24 | 30.219 | 5,374 | -23,032 | 0.02% | 162,397 |
| 2016-10-25 | 2016-10-20 | 29.073 | 28,406 | -23,032 | 0.09% | 825,842 |
| 2016-10-11 | 2016-10-06 | 29.698 | 51,438 | +46,064 | 0.15% | 1,527,608 |
| 2016-09-14 | 2016-09-12 | 27.666 | 5,374 | -38,386 | 0.02% | 148,677 |
| 2016-09-02 | 2016-08-31 | 27.874 | 43,760 | +36,850 | 0.13% | 1,219,787 |
| 2016-08-23 | 2016-08-19 | 27.093 | 6,910 | +768 | 0.02% | 187,212 |
| 2016-08-19 | 2016-08-17 | 27.041 | 6,142 | -33,780 | 0.02% | 166,085 |
| 2016-08-18 | 2016-08-16 | 30.271 | 39,922 | +38,387 | 0.12% | 1,208,485 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,535 | -3,839 | 0.00% | 42,867 |
| 2016-08-15 | 2016-08-11 | 28.395 | 5,374 | +3,839 | 0.02% | 152,597 |
| 2016-06-30 | 2016-06-28 | 24.358 | 1,535 | -6,142 | 0.00% | 37,389 |
| 2016-06-24 | 2016-06-22 | 23.073 | 7,677 | +101 | 0.02% | 177,132 |
| 2016-01-28 | 2016-01-26 | 17.925 | 7,576 | +2,273 | 0.02% | 135,802 |
| 2016-01-12 | 2016-01-08 | 20.407 | 5,303 | +3,788 | 0.02% | 108,217 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,515 | -3,788 | 0.00% | 33,116 |
| 2015-10-20 | 2015-10-16 | 21.806 | 5,303 | -3,788 | 0.02% | 115,637 |
| 2015-09-22 | 2015-09-18 | 16.948 | 9,091 | -3,788 | 0.03% | 154,078 |
| 2015-09-18 | 2015-09-16 | 16.896 | 12,879 | +3,788 | 0.04% | 217,599 |
| 2015-09-02 | 2015-08-31 | 17.212 | 9,091 | +3,788 | 0.03% | 156,478 |
| 2015-09-01 | 2015-08-28 | 20.090 | 5,303 | +3,788 | 0.02% | 106,537 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,515 | +12 | 0.00% | 62,504 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,503 | +1,503 | 0.00% | 60,008 |
| 2015-04-09 | 2015-04-02 | 28.693 | 0 | -3,757 | ||
| 2015-03-10 | 2015-03-06 | 21.959 | 3,757 | -1,503 | 0.01% | 82,501 |
| 2015-03-06 | 2015-03-04 | 20.628 | 5,260 | +3,757 | 0.02% | 108,505 |
| 2015-01-13 | 2015-01-09 | 21.267 | 1,503 | -3,757 | 0.00% | 31,965 |
| 2015-01-12 | 2015-01-08 | 20.788 | 5,260 | +3,757 | 0.02% | 109,345 |
| 2015-01-05 | 2014-12-31 | 18.472 | 1,503 | -1,503 | 0.00% | 27,764 |
| 2014-11-21 | 2014-11-19 | 23.716 | 3,006 | -751 | 0.01% | 71,290 |
| 2014-11-20 | 2014-11-18 | 24.594 | 3,757 | +751 | 0.01% | 92,401 |
| 2014-11-19 | 2014-11-17 | 28.640 | 3,006 | +1,503 | 0.01% | 86,092 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,503 | +1,503 | 0.00% | 50,007 |
| 2014-11-12 | 2014-11-10 | 30.823 | 0 | -1,503 | ||
| 2014-10-14 | 2014-10-10 | 27.788 | 1,503 | +1,503 | 0.00% | 41,766 |
| 2014-09-29 | 2014-09-25 | 26.937 | 0 | -1,503 | ||
| 2014-09-16 | 2014-09-12 | 27.362 | 1,503 | -1,503 | 0.00% | 41,126 |
| 2014-09-05 | 2014-09-03 | 26.617 | 3,006 | -2,254 | 0.01% | 80,011 |
| 2014-09-04 | 2014-09-02 | 25.419 | 5,260 | +2,254 | 0.02% | 133,706 |
| 2014-08-08 | 2014-08-06 | 26.298 | 3,006 | +1,503 | 0.01% | 79,051 |
| 2014-07-30 | 2014-07-28 | 27.096 | 1,503 | -1,503 | 0.00% | 40,726 |
| 2014-07-24 | 2014-07-22 | 25.845 | 3,006 | -2,254 | 0.01% | 77,691 |
| 2014-07-23 | 2014-07-21 | 25.286 | 5,260 | +1,503 | 0.02% | 133,006 |
| 2014-07-22 | 2014-07-18 | 27.256 | 3,757 | -751 | 0.01% | 102,401 |
| 2014-07-18 | 2014-07-16 | 27.043 | 4,508 | +1,502 | 0.01% | 121,910 |
| 2014-07-16 | 2014-07-14 | 28.853 | 3,006 | -1,502 | 0.01% | 86,732 |
| 2014-07-14 | 2014-07-10 | 24.887 | 4,508 | +2,254 | 0.01% | 112,191 |
| 2014-07-11 | 2014-07-09 | 24.222 | 2,254 | +751 | 0.01% | 54,596 |
| 2014-07-09 | 2014-07-07 | 23.822 | 1,503 | -1,503 | 0.00% | 35,805 |
| 2014-07-08 | 2014-07-04 | 21.799 | 3,006 | -3,005 | 0.01% | 65,529 |
| 2014-07-07 | 2014-07-03 | 21.746 | 6,011 | +1,503 | 0.02% | 130,717 |
| 2014-07-04 | 2014-07-02 | 21.911 | 4,508 | -2,255 | 0.01% | 98,777 |
| 2014-07-03 | 2014-06-30 | 19.944 | 6,763 | +84 | 0.02% | 134,881 |
| 2014-06-30 | 2014-06-26 | 20.726 | 6,679 | +1,484 | 0.02% | 138,426 |
| 2014-06-26 | 2014-06-24 | 21.345 | 5,195 | +2,969 | 0.02% | 110,890 |
| 2014-06-25 | 2014-06-23 | 20.699 | 2,226 | +742 | 0.01% | 46,075 |
| 2014-06-24 | 2014-06-20 | 18.084 | 1,484 | +1,484 | 0.00% | 26,837 |
| 2014-06-20 | 2014-06-18 | 17.950 | 0 | -2,968 | ||
| 2014-06-19 | 2014-06-17 | 17.518 | 2,968 | +2,968 | 0.01% | 51,995 |
| 2013-12-27 | 2013-12-20 | 8.328 | 0 | -37,104 | ||
| 2013-12-17 | 2013-12-13 | 8.786 | 37,104 | -3,710 | 0.12% | 326,001 |
| 2013-12-10 | 2013-12-06 | 8.867 | 40,814 | -37,104 | 0.13% | 361,898 |
| 2013-12-04 | 2013-12-02 | 8.651 | 77,918 | +59,366 | 0.24% | 674,099 |
| 2013-12-03 | 2013-11-29 | 9.487 | 18,552 | +14,842 | 0.06% | 176,001 |
| 2013-09-06 | 2013-09-04 | 7.196 | 3,710 | -3,711 | 0.01% | 26,697 |
| 2013-08-23 | 2013-08-21 | 7.358 | 7,421 | +3,711 | 0.02% | 54,602 |
| 2013-06-18 | 2013-06-14 | 7.344 | 3,710 | +142 | 0.01% | 27,244 |
| 2013-05-22 | 2013-05-20 | 8.044 | 3,568 | +3,568 | 0.01% | 28,702 |
| 2012-11-08 | 2012-11-06 | 7.007 | 0 | -4,281 | ||
| 2012-11-07 | 2012-11-05 | 6.923 | 4,281 | +4,281 | 0.01% | 29,638 |
| 2012-10-05 | 2012-10-03 | 7.091 | 0 | -2,141 | ||
| 2012-05-29 | 2012-05-25 | 8.487 | 2,141 | +91 | 0.01% | 18,170 |
| 2011-04-11 | 2011-04-07 | 12.513 | 2,050 | +51 | 0.01% | 25,652 |
| 2010-10-26 | 2010-10-22 | 11.373 | 1,999 | -5,332 | 0.01% | 22,735 |
| 2010-09-08 | 2010-09-06 | 9.362 | 7,331 | -3,333 | 0.03% | 68,636 |
| 2010-05-25 | 2010-05-20 | 6.962 | 10,664 | -7,331 | 0.04% | 74,241 |
| 2010-05-04 | 2010-04-30 | 9.362 | 17,995 | +3,332 | 0.06% | 168,477 |
| 2010-04-27 | 2010-04-23 | 10.203 | 14,663 | +3,333 | 0.05% | 149,602 |
| 2010-04-16 | 2010-04-14 | 9.302 | 11,330 | +2,666 | 0.04% | 105,397 |
| 2010-04-08 | 2010-04-01 | 10.438 | 8,664 | +1,498 | 0.03% | 90,438 |
| 2010-04-01 | 2010-03-30 | 10.745 | 7,166 | +7,166 | 0.03% | 77,001 |
| 2010-01-14 | 2010-01-12 | 8.351 | 0 | -3,257 | ||
| 2009-12-18 | 2009-12-16 | 7.952 | 3,257 | +3,257 | 0.01% | 25,898 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy