History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-10-09 | 2025-10-06 | 5.070 | 30,000 | +0 | 0.01% | 152,100 |
| 2025-10-08 | 2025-10-03 | 5.130 | 30,000 | +0 | 0.01% | 153,900 |
| 2025-10-06 | 2025-10-02 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-10-03 | 2025-09-30 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-10-02 | 2025-09-29 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-30 | 2025-09-26 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-09-29 | 2025-09-25 | 5.100 | 30,000 | +0 | 0.01% | 153,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-25 | 2025-09-23 | 5.580 | 30,000 | +0 | 0.01% | 167,400 |
| 2025-09-24 | 2025-09-22 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-09-23 | 2025-09-19 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-09-22 | 2025-09-18 | 5.130 | 30,000 | +0 | 0.01% | 153,900 |
| 2025-09-19 | 2025-09-17 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-09-18 | 2025-09-16 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-09-17 | 2025-09-15 | 5.370 | 30,000 | +0 | 0.01% | 161,100 |
| 2025-09-16 | 2025-09-12 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-09-12 | 2025-09-10 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-09-11 | 2025-09-09 | 4.830 | 30,000 | +0 | 0.01% | 144,900 |
| 2025-09-10 | 2025-09-08 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-09-09 | 2025-09-05 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-09-08 | 2025-09-04 | 4.670 | 30,000 | +0 | 0.01% | 140,100 |
| 2025-09-05 | 2025-09-03 | 4.660 | 30,000 | +0 | 0.01% | 139,800 |
| 2025-09-04 | 2025-09-02 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-09-03 | 2025-09-01 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-09-02 | 2025-08-29 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-09-01 | 2025-08-28 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-08-29 | 2025-08-27 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-08-28 | 2025-08-26 | 5.660 | 30,000 | +0 | 0.01% | 169,800 |
| 2025-08-27 | 2025-08-25 | 5.670 | 30,000 | +0 | 0.01% | 170,100 |
| 2025-08-26 | 2025-08-22 | 5.420 | 30,000 | +0 | 0.01% | 162,600 |
| 2025-08-25 | 2025-08-21 | 5.390 | 30,000 | +0 | 0.01% | 161,700 |
| 2025-08-22 | 2025-08-20 | 5.490 | 30,000 | +0 | 0.01% | 164,700 |
| 2025-08-21 | 2025-08-19 | 5.430 | 30,000 | +0 | 0.01% | 162,900 |
| 2025-08-20 | 2025-08-18 | 5.400 | 30,000 | +0 | 0.01% | 162,000 |
| 2025-08-19 | 2025-08-15 | 5.300 | 30,000 | +0 | 0.01% | 159,000 |
| 2025-08-18 | 2025-08-14 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-08-15 | 2025-08-13 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-08-13 | 2025-08-11 | 5.240 | 30,000 | +0 | 0.01% | 157,200 |
| 2025-08-12 | 2025-08-08 | 5.070 | 30,000 | +0 | 0.01% | 152,100 |
| 2025-08-11 | 2025-08-07 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-08-08 | 2025-08-06 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-08-05 | 2025-08-01 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-08-04 | 2025-07-31 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-08-01 | 2025-07-30 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-07-31 | 2025-07-29 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-07-30 | 2025-07-28 | 5.400 | 30,000 | +0 | 0.01% | 162,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 30,000 | +0 | 0.01% | 171,600 |
| 2025-07-28 | 2025-07-24 | 5.900 | 30,000 | +0 | 0.01% | 177,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 30,000 | +0 | 0.01% | 175,800 |
| 2025-07-24 | 2025-07-22 | 6.110 | 30,000 | +0 | 0.01% | 183,300 |
| 2025-07-23 | 2025-07-21 | 5.950 | 30,000 | +0 | 0.01% | 178,500 |
| 2025-07-22 | 2025-07-18 | 5.670 | 30,000 | +0 | 0.01% | 170,100 |
| 2025-07-21 | 2025-07-17 | 5.630 | 30,000 | +0 | 0.01% | 168,900 |
| 2025-07-18 | 2025-07-16 | 5.470 | 30,000 | +0 | 0.01% | 164,100 |
| 2025-07-17 | 2025-07-15 | 5.260 | 30,000 | +0 | 0.01% | 157,800 |
| 2025-07-16 | 2025-07-14 | 5.670 | 30,000 | +0 | 0.01% | 170,100 |
| 2025-07-15 | 2025-07-11 | 5.630 | 30,000 | +0 | 0.01% | 168,900 |
| 2025-07-14 | 2025-07-10 | 5.490 | 30,000 | +0 | 0.01% | 164,700 |
| 2025-07-11 | 2025-07-09 | 5.530 | 30,000 | +0 | 0.01% | 165,900 |
| 2025-07-10 | 2025-07-08 | 5.450 | 30,000 | +0 | 0.01% | 163,500 |
| 2025-07-09 | 2025-07-07 | 5.330 | 30,000 | +0 | 0.01% | 159,900 |
| 2025-07-08 | 2025-07-04 | 5.440 | 30,000 | +0 | 0.01% | 163,200 |
| 2025-07-07 | 2025-07-03 | 5.450 | 30,000 | +0 | 0.01% | 163,500 |
| 2025-07-04 | 2025-07-02 | 5.350 | 30,000 | +0 | 0.01% | 160,500 |
| 2025-07-03 | 2025-06-30 | 5.400 | 30,000 | +0 | 0.01% | 162,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-06-30 | 2025-06-26 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-06-27 | 2025-06-25 | 5.570 | 30,000 | +0 | 0.01% | 167,100 |
| 2025-06-26 | 2025-06-24 | 6.340 | 30,000 | +0 | 0.01% | 190,200 |
| 2025-06-25 | 2025-06-23 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-06-24 | 2025-06-20 | 4.690 | 30,000 | +0 | 0.01% | 140,700 |
| 2025-06-23 | 2025-06-19 | 4.750 | 30,000 | +0 | 0.01% | 142,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 30,000 | +0 | 0.01% | 145,200 |
| 2025-06-19 | 2025-06-17 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-06-18 | 2025-06-16 | 4.660 | 30,000 | +0 | 0.01% | 139,800 |
| 2025-06-17 | 2025-06-13 | 4.460 | 30,000 | +0 | 0.01% | 133,800 |
| 2025-06-16 | 2025-06-12 | 4.730 | 30,000 | +0 | 0.01% | 141,900 |
| 2025-06-13 | 2025-06-11 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-06-12 | 2025-06-10 | 4.650 | 30,000 | +0 | 0.01% | 139,500 |
| 2025-06-11 | 2025-06-09 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-06-09 | 2025-06-05 | 5.330 | 30,000 | +0 | 0.01% | 159,900 |
| 2025-06-06 | 2025-06-04 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-06-04 | 2025-06-02 | 5.030 | 30,000 | +0 | 0.01% | 150,900 |
| 2025-06-03 | 2025-05-30 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-06-02 | 2025-05-29 | 5.550 | 30,000 | +0 | 0.01% | 166,500 |
| 2025-05-30 | 2025-05-28 | 5.206 | 30,000 | +0 | 0.01% | 156,169 |
| 2025-05-29 | 2025-05-27 | 5.195 | 30,000 | +378 | 0.01% | 155,865 |
| 2025-05-28 | 2025-05-26 | 5.358 | 29,622 | +0 | 0.01% | 158,701 |
| 2025-05-27 | 2025-05-23 | 4.942 | 29,622 | +0 | 0.01% | 146,401 |
| 2025-05-26 | 2025-05-22 | 4.537 | 29,622 | +0 | 0.01% | 134,401 |
| 2025-05-23 | 2025-05-21 | 4.568 | 29,622 | +0 | 0.01% | 135,301 |
| 2025-05-22 | 2025-05-20 | 4.547 | 29,622 | +0 | 0.01% | 134,701 |
| 2025-05-21 | 2025-05-19 | 4.466 | 29,622 | +0 | 0.01% | 132,301 |
| 2025-05-20 | 2025-05-16 | 4.294 | 29,622 | +0 | 0.01% | 127,201 |
| 2025-05-19 | 2025-05-15 | 4.203 | 29,622 | +0 | 0.01% | 124,501 |
| 2025-05-16 | 2025-05-14 | 4.406 | 29,622 | +0 | 0.01% | 130,501 |
| 2025-05-15 | 2025-05-13 | 4.416 | 29,622 | +0 | 0.01% | 130,801 |
| 2025-05-14 | 2025-05-12 | 4.243 | 29,622 | +0 | 0.01% | 125,701 |
| 2025-05-13 | 2025-05-09 | 4.132 | 29,622 | +0 | 0.01% | 122,401 |
| 2025-05-12 | 2025-05-08 | 4.122 | 29,622 | +0 | 0.01% | 122,101 |
| 2025-05-09 | 2025-05-07 | 3.950 | 29,622 | +0 | 0.01% | 117,001 |
| 2025-05-08 | 2025-05-06 | 3.757 | 29,622 | +0 | 0.01% | 111,301 |
| 2025-05-07 | 2025-05-02 | 3.352 | 29,622 | +0 | 0.01% | 99,301 |
| 2025-05-06 | 2025-04-30 | 3.373 | 29,622 | +0 | 0.01% | 99,901 |
| 2025-05-02 | 2025-04-29 | 3.302 | 29,622 | +0 | 0.01% | 97,801 |
| 2025-04-30 | 2025-04-28 | 3.261 | 29,622 | +0 | 0.01% | 96,601 |
| 2025-04-29 | 2025-04-25 | 3.291 | 29,622 | +0 | 0.01% | 97,501 |
| 2025-04-28 | 2025-04-24 | 3.312 | 29,622 | +0 | 0.01% | 98,101 |
| 2025-04-25 | 2025-04-23 | 3.656 | 29,622 | +0 | 0.01% | 108,301 |
| 2025-04-24 | 2025-04-22 | 3.069 | 29,622 | +0 | 0.01% | 90,901 |
| 2025-04-23 | 2025-04-17 | 2.866 | 29,622 | +0 | 0.01% | 84,901 |
| 2025-04-22 | 2025-04-16 | 2.886 | 29,622 | +0 | 0.01% | 85,501 |
| 2025-04-17 | 2025-04-15 | 3.008 | 29,622 | +0 | 0.01% | 89,101 |
| 2025-04-16 | 2025-04-14 | 3.018 | 29,622 | +0 | 0.01% | 89,401 |
| 2025-04-15 | 2025-04-11 | 2.907 | 29,622 | +0 | 0.01% | 86,101 |
| 2025-04-14 | 2025-04-10 | 2.866 | 29,622 | +0 | 0.01% | 84,901 |
| 2025-04-11 | 2025-04-09 | 2.745 | 29,622 | +0 | 0.01% | 81,301 |
| 2025-04-10 | 2025-04-08 | 2.664 | 29,622 | +0 | 0.01% | 78,901 |
| 2025-04-09 | 2025-04-07 | 2.572 | 29,622 | +0 | 0.01% | 76,201 |
| 2025-04-08 | 2025-04-03 | 3.221 | 29,622 | +0 | 0.01% | 95,401 |
| 2025-04-07 | 2025-04-02 | 3.332 | 29,622 | +0 | 0.01% | 98,701 |
| 2025-04-03 | 2025-04-01 | 3.342 | 29,622 | +0 | 0.01% | 99,001 |
| 2025-04-02 | 2025-03-31 | 3.393 | 29,622 | +0 | 0.01% | 100,501 |
| 2025-04-01 | 2025-03-28 | 3.616 | 29,622 | +0 | 0.01% | 107,101 |
| 2025-03-31 | 2025-03-27 | 3.737 | 29,622 | +0 | 0.01% | 110,701 |
| 2025-03-28 | 2025-03-26 | 3.869 | 29,622 | +0 | 0.01% | 114,601 |
| 2025-03-27 | 2025-03-25 | 3.798 | 29,622 | +0 | 0.01% | 112,501 |
| 2025-03-26 | 2025-03-24 | 3.859 | 29,622 | +0 | 0.01% | 114,301 |
| 2025-03-25 | 2025-03-21 | 3.899 | 29,622 | +0 | 0.01% | 115,501 |
| 2025-03-24 | 2025-03-20 | 4.152 | 29,622 | +0 | 0.01% | 123,001 |
| 2025-03-21 | 2025-03-19 | 3.950 | 29,622 | +0 | 0.01% | 117,001 |
| 2025-03-20 | 2025-03-18 | 3.788 | 29,622 | +0 | 0.01% | 112,201 |
| 2025-03-19 | 2025-03-17 | 3.747 | 29,622 | +0 | 0.01% | 111,001 |
| 2025-03-18 | 2025-03-14 | 3.737 | 29,622 | +0 | 0.01% | 110,701 |
| 2025-03-17 | 2025-03-13 | 3.595 | 29,622 | +0 | 0.01% | 106,501 |
| 2025-03-14 | 2025-03-12 | 3.636 | 29,622 | +0 | 0.01% | 107,701 |
| 2025-03-13 | 2025-03-11 | 3.636 | 29,622 | +0 | 0.01% | 107,701 |
| 2025-03-12 | 2025-03-10 | 3.727 | 29,622 | +0 | 0.01% | 110,401 |
| 2025-03-11 | 2025-03-07 | 3.717 | 29,622 | +0 | 0.01% | 110,101 |
| 2025-03-10 | 2025-03-06 | 3.616 | 29,622 | +0 | 0.01% | 107,101 |
| 2025-03-07 | 2025-03-05 | 3.524 | 29,622 | +0 | 0.01% | 104,401 |
| 2025-03-06 | 2025-03-04 | 3.494 | 29,622 | +0 | 0.01% | 103,501 |
| 2025-03-05 | 2025-03-03 | 3.535 | 29,622 | +0 | 0.01% | 104,701 |
| 2025-03-04 | 2025-02-28 | 3.464 | 29,622 | +0 | 0.01% | 102,601 |
| 2025-03-03 | 2025-02-27 | 3.717 | 29,622 | +0 | 0.01% | 110,101 |
| 2025-02-28 | 2025-02-26 | 3.686 | 29,622 | +0 | 0.01% | 109,201 |
| 2025-02-27 | 2025-02-25 | 3.605 | 29,622 | +0 | 0.01% | 106,801 |
| 2025-02-26 | 2025-02-24 | 3.565 | 29,622 | +0 | 0.01% | 105,601 |
| 2025-02-25 | 2025-02-21 | 3.666 | 29,622 | +0 | 0.01% | 108,601 |
| 2025-02-24 | 2025-02-20 | 3.585 | 29,622 | +0 | 0.01% | 106,201 |
| 2025-02-21 | 2025-02-19 | 3.585 | 29,622 | +0 | 0.01% | 106,201 |
| 2025-02-20 | 2025-02-18 | 3.393 | 29,622 | +0 | 0.01% | 100,501 |
| 2025-02-19 | 2025-02-17 | 3.433 | 29,622 | +0 | 0.01% | 101,701 |
| 2025-02-18 | 2025-02-14 | 3.423 | 29,622 | +0 | 0.01% | 101,401 |
| 2025-02-17 | 2025-02-13 | 3.261 | 29,622 | +0 | 0.01% | 96,601 |
| 2025-02-14 | 2025-02-12 | 3.454 | 29,622 | +0 | 0.01% | 102,301 |
| 2025-02-13 | 2025-02-11 | 3.342 | 29,622 | +0 | 0.01% | 99,001 |
| 2025-02-12 | 2025-02-10 | 3.545 | 29,622 | +0 | 0.01% | 105,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 29,622 | +0 | 0.01% | 99,901 |
| 2025-02-10 | 2025-02-06 | 3.312 | 29,622 | +0 | 0.01% | 98,101 |
| 2025-02-07 | 2025-02-05 | 3.038 | 29,622 | +0 | 0.01% | 90,001 |
| 2025-02-06 | 2025-02-04 | 3.059 | 29,622 | +0 | 0.01% | 90,601 |
| 2025-02-05 | 2025-02-03 | 2.988 | 29,622 | +0 | 0.01% | 88,501 |
| 2025-02-04 | 2025-01-28 | 3.008 | 29,622 | +0 | 0.01% | 89,101 |
| 2025-02-03 | 2025-01-24 | 2.978 | 29,622 | +0 | 0.01% | 88,201 |
| 2025-01-27 | 2025-01-23 | 2.917 | 29,622 | +0 | 0.01% | 86,401 |
| 2025-01-24 | 2025-01-22 | 2.886 | 29,622 | +0 | 0.01% | 85,501 |
| 2025-01-23 | 2025-01-21 | 2.967 | 29,622 | +0 | 0.01% | 87,901 |
| 2025-01-22 | 2025-01-20 | 2.846 | 29,622 | +0 | 0.01% | 84,301 |
| 2025-01-21 | 2025-01-17 | 2.836 | 29,622 | +0 | 0.01% | 84,001 |
| 2025-01-20 | 2025-01-16 | 2.826 | 29,622 | +0 | 0.01% | 83,701 |
| 2025-01-17 | 2025-01-15 | 2.815 | 29,622 | +0 | 0.01% | 83,401 |
| 2025-01-16 | 2025-01-14 | 2.876 | 29,622 | +0 | 0.01% | 85,201 |
| 2025-01-15 | 2025-01-13 | 2.745 | 29,622 | +0 | 0.01% | 81,301 |
| 2025-01-14 | 2025-01-10 | 2.765 | 29,622 | +0 | 0.01% | 81,901 |
| 2025-01-13 | 2025-01-09 | 2.714 | 29,622 | +0 | 0.01% | 80,401 |
| 2025-01-10 | 2025-01-08 | 2.704 | 29,622 | +0 | 0.01% | 80,101 |
| 2025-01-09 | 2025-01-07 | 2.775 | 29,622 | +0 | 0.01% | 82,201 |
| 2025-01-08 | 2025-01-06 | 2.734 | 29,622 | +0 | 0.01% | 81,001 |
| 2025-01-07 | 2025-01-03 | 2.714 | 29,622 | +0 | 0.01% | 80,401 |
| 2025-01-06 | 2025-01-02 | 2.815 | 29,622 | +0 | 0.01% | 83,401 |
| 2025-01-03 | 2024-12-31 | 2.967 | 29,622 | +0 | 0.01% | 87,901 |
| 2025-01-02 | 2024-12-27 | 2.988 | 29,622 | +0 | 0.01% | 88,501 |
| 2024-12-30 | 2024-12-24 | 2.967 | 29,622 | +0 | 0.01% | 87,901 |
| 2024-12-27 | 2024-12-20 | 3.008 | 29,622 | +0 | 0.01% | 89,101 |
| 2024-12-23 | 2024-12-19 | 3.018 | 29,622 | +0 | 0.01% | 89,401 |
| 2024-12-20 | 2024-12-18 | 3.038 | 29,622 | +0 | 0.01% | 90,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 29,622 | +0 | 0.01% | 89,401 |
| 2024-12-18 | 2024-12-16 | 3.059 | 29,622 | +0 | 0.01% | 90,601 |
| 2024-12-17 | 2024-12-13 | 3.140 | 29,622 | +0 | 0.01% | 93,001 |
| 2024-12-16 | 2024-12-12 | 3.271 | 29,622 | +0 | 0.01% | 96,901 |
| 2024-12-13 | 2024-12-11 | 3.241 | 29,622 | +0 | 0.01% | 96,001 |
| 2024-12-12 | 2024-12-10 | 3.210 | 29,622 | +0 | 0.01% | 95,101 |
| 2024-12-11 | 2024-12-09 | 3.302 | 29,622 | +0 | 0.01% | 97,801 |
| 2024-12-10 | 2024-12-06 | 3.200 | 29,622 | +0 | 0.01% | 94,801 |
| 2024-12-09 | 2024-12-05 | 3.150 | 29,622 | +0 | 0.01% | 93,301 |
| 2024-12-06 | 2024-12-04 | 3.160 | 29,622 | +0 | 0.01% | 93,601 |
| 2024-12-05 | 2024-12-03 | 3.231 | 29,622 | +0 | 0.01% | 95,701 |
| 2024-12-04 | 2024-12-02 | 3.231 | 29,622 | +0 | 0.01% | 95,701 |
| 2024-12-03 | 2024-11-29 | 3.129 | 29,622 | +0 | 0.01% | 92,701 |
| 2024-12-02 | 2024-11-28 | 3.018 | 29,622 | +0 | 0.01% | 89,401 |
| 2024-11-29 | 2024-11-27 | 3.109 | 29,622 | +0 | 0.01% | 92,101 |
| 2024-11-28 | 2024-11-26 | 3.059 | 29,622 | +0 | 0.01% | 90,601 |
| 2024-11-27 | 2024-11-25 | 3.119 | 29,622 | +0 | 0.01% | 92,401 |
| 2024-11-26 | 2024-11-22 | 3.079 | 29,622 | +0 | 0.01% | 91,201 |
| 2024-11-25 | 2024-11-21 | 3.261 | 29,622 | +0 | 0.01% | 96,601 |
| 2024-11-22 | 2024-11-20 | 3.423 | 29,622 | +0 | 0.01% | 101,401 |
| 2024-11-21 | 2024-11-19 | 3.362 | 29,622 | +0 | 0.01% | 99,601 |
| 2024-11-20 | 2024-11-18 | 3.302 | 29,622 | +0 | 0.01% | 97,801 |
| 2024-11-19 | 2024-11-15 | 3.271 | 29,622 | +0 | 0.01% | 96,901 |
| 2024-11-18 | 2024-11-14 | 3.291 | 29,622 | +0 | 0.01% | 97,501 |
| 2024-11-15 | 2024-11-13 | 3.565 | 29,622 | +0 | 0.01% | 105,601 |
| 2024-11-14 | 2024-11-12 | 3.656 | 29,622 | +0 | 0.01% | 108,301 |
| 2024-11-13 | 2024-11-11 | 3.818 | 29,622 | +0 | 0.01% | 113,101 |
| 2024-11-12 | 2024-11-08 | 3.828 | 29,622 | +0 | 0.01% | 113,401 |
| 2024-11-11 | 2024-11-07 | 3.788 | 29,622 | +0 | 0.01% | 112,201 |
| 2024-11-08 | 2024-11-06 | 3.676 | 29,622 | +0 | 0.01% | 108,901 |
| 2024-11-07 | 2024-11-05 | 3.788 | 29,622 | +0 | 0.01% | 112,201 |
| 2024-11-06 | 2024-11-04 | 3.707 | 29,622 | +0 | 0.01% | 109,801 |
| 2024-11-05 | 2024-11-01 | 3.312 | 29,622 | +0 | 0.01% | 98,101 |
| 2024-11-04 | 2024-10-31 | 3.464 | 29,622 | +0 | 0.01% | 102,601 |
| 2024-11-01 | 2024-10-30 | 3.373 | 29,622 | +0 | 0.01% | 99,901 |
| 2024-10-31 | 2024-10-29 | 3.332 | 29,622 | +0 | 0.01% | 98,701 |
| 2024-10-30 | 2024-10-28 | 3.433 | 29,622 | +0 | 0.01% | 101,701 |
| 2024-10-29 | 2024-10-25 | 3.474 | 29,622 | +0 | 0.01% | 102,901 |
| 2024-10-28 | 2024-10-24 | 3.362 | 29,622 | +0 | 0.01% | 99,601 |
| 2024-10-25 | 2024-10-23 | 3.383 | 29,622 | +0 | 0.01% | 100,201 |
| 2024-10-24 | 2024-10-22 | 3.342 | 29,622 | +0 | 0.01% | 99,001 |
| 2024-10-23 | 2024-10-21 | 3.322 | 29,622 | +0 | 0.01% | 98,401 |
| 2024-10-22 | 2024-10-18 | 3.109 | 29,622 | +0 | 0.01% | 92,101 |
| 2024-10-21 | 2024-10-17 | 2.846 | 29,622 | +0 | 0.01% | 84,301 |
| 2024-10-18 | 2024-10-16 | 2.947 | 29,622 | +0 | 0.01% | 87,301 |
| 2024-10-17 | 2024-10-15 | 2.937 | 29,622 | +0 | 0.01% | 87,001 |
| 2024-10-16 | 2024-10-14 | 3.200 | 29,622 | +0 | 0.01% | 94,801 |
| 2024-10-15 | 2024-10-10 | 3.352 | 29,622 | +0 | 0.01% | 99,301 |
| 2024-10-14 | 2024-10-09 | 3.251 | 29,622 | +0 | 0.01% | 96,301 |
| 2024-10-10 | 2024-10-08 | 3.737 | 29,622 | +0 | 0.01% | 110,701 |
| 2024-10-09 | 2024-10-07 | 4.719 | 29,622 | +0 | 0.01% | 139,801 |
| 2024-10-08 | 2024-10-04 | 3.271 | 29,622 | +0 | 0.01% | 96,901 |
| 2024-10-07 | 2024-10-03 | 2.603 | 29,622 | +0 | 0.01% | 77,101 |
| 2024-10-04 | 2024-10-02 | 2.714 | 29,622 | +0 | 0.01% | 80,401 |
| 2024-10-03 | 2024-09-30 | 2.512 | 29,622 | +0 | 0.01% | 74,401 |
| 2024-10-02 | 2024-09-27 | 2.400 | 29,622 | -1,975 | 0.01% | 71,101 |
| 2024-07-26 | 2024-07-24 | 2.053 | 31,597 | +424 | 0.01% | 64,871 |
| 2024-04-15 | 2024-04-11 | 2.104 | 31,173 | -1,948 | 0.01% | 65,601 |
| 2024-03-14 | 2024-03-12 | 2.217 | 33,121 | -1,948 | 0.02% | 73,440 |
| 2024-03-08 | 2024-03-06 | 2.135 | 35,069 | +1,948 | 0.02% | 74,880 |
| 2024-02-22 | 2024-02-20 | 2.043 | 33,121 | +1,948 | 0.02% | 67,660 |
| 2024-02-02 | 2024-01-31 | 2.104 | 31,173 | +1,949 | 0.01% | 65,601 |
| 2022-07-04 | 2022-06-29 | 2.228 | 29,224 | +29,224 | 0.01% | 65,099 |
| 2022-06-22 | 2022-06-20 | 2.269 | 0 | -19,483 | ||
| 2022-06-02 | 2022-05-31 | 1.601 | 19,483 | +19,483 | 0.01% | 31,200 |
| 2022-03-11 | 2022-03-09 | 1.786 | 0 | -19,483 | ||
| 2022-03-02 | 2022-02-28 | 2.279 | 19,483 | -29,224 | 0.01% | 44,400 |
| 2022-02-28 | 2022-02-24 | 1.991 | 48,707 | +29,224 | 0.02% | 96,999 |
| 2022-02-17 | 2022-02-15 | 2.033 | 19,483 | -38,966 | 0.01% | 39,600 |
| 2022-01-24 | 2022-01-20 | 2.094 | 58,449 | +19,483 | 0.03% | 122,401 |
| 2022-01-21 | 2022-01-19 | 2.125 | 38,966 | +19,483 | 0.02% | 82,800 |
| 2021-12-28 | 2021-12-22 | 2.279 | 19,483 | -77,932 | 0.01% | 44,400 |
| 2021-12-23 | 2021-12-21 | 2.341 | 97,415 | +77,932 | 0.05% | 228,001 |
| 2021-12-10 | 2021-12-08 | 2.002 | 19,483 | -779,316 | 0.01% | 39,000 |
| 2021-11-29 | 2021-11-25 | 2.125 | 798,799 | +779,316 | 0.38% | 1,697,400 |
| 2021-11-09 | 2021-11-05 | 1.940 | 19,483 | -19,483 | 0.01% | 37,800 |
| 2021-09-23 | 2021-09-20 | 1.817 | 38,966 | +19,483 | 0.02% | 70,800 |
| 2021-09-20 | 2021-09-16 | 1.920 | 19,483 | -19,483 | 0.01% | 37,400 |
| 2021-09-10 | 2021-09-08 | 1.930 | 38,966 | +19,483 | 0.02% | 75,200 |
| 2021-09-09 | 2021-09-07 | 1.991 | 19,483 | +19,483 | 0.01% | 38,800 |
| 2021-09-06 | 2021-09-02 | 1.950 | 0 | -19,483 | ||
| 2021-09-03 | 2021-09-01 | 1.848 | 19,483 | +9,742 | 0.01% | 36,000 |
| 2021-09-01 | 2021-08-30 | 1.848 | 9,741 | +9,741 | 0.00% | 17,999 |
| 2021-08-23 | 2021-08-19 | 1.889 | 0 | -9,741 | ||
| 2021-08-20 | 2021-08-18 | 1.879 | 9,741 | -9,742 | 0.00% | 18,299 |
| 2021-08-19 | 2021-08-17 | 1.920 | 19,483 | +19,483 | 0.01% | 37,400 |
| 2021-08-02 | 2021-07-29 | 1.920 | 0 | -11,690 | ||
| 2021-07-30 | 2021-07-28 | 1.827 | 11,690 | +11,690 | 0.01% | 21,360 |
| 2021-07-29 | 2021-07-27 | 1.776 | 0 | -29,224 | ||
| 2021-06-24 | 2021-06-22 | 2.536 | 29,224 | +19,483 | 0.01% | 74,099 |
| 2021-06-18 | 2021-06-16 | 2.669 | 9,741 | +9,741 | 0.00% | 25,999 |
| 2021-05-07 | 2021-05-05 | 1.714 | 0 | -19,483 | ||
| 2021-05-05 | 2021-05-03 | 1.632 | 19,483 | +19,483 | 0.01% | 31,800 |
| 2021-04-16 | 2021-04-14 | 1.909 | 0 | -25,328 | ||
| 2021-02-01 | 2021-01-28 | 1.930 | 25,328 | -19,483 | 0.01% | 48,880 |
| 2021-01-29 | 2021-01-27 | 2.002 | 44,811 | +25,328 | 0.02% | 89,701 |
| 2021-01-27 | 2021-01-25 | 2.207 | 19,483 | +19,483 | 0.01% | 43,000 |
| 2020-02-27 | 2020-02-25 | 0.985 | 0 | -97,415 | ||
| 2020-02-26 | 2020-02-24 | 0.944 | 97,415 | +97,415 | 0.05% | 92,000 |
| 2014-07-18 | 2014-07-16 | 27.043 | 0 | -751 | ||
| 2014-07-08 | 2014-07-04 | 21.799 | 751 | -1,503 | 0.00% | 16,371 |
| 2014-07-03 | 2014-06-30 | 19.944 | 2,254 | +28 | 0.01% | 44,954 |
| 2014-06-25 | 2014-06-23 | 20.699 | 2,226 | +2,226 | 0.01% | 46,075 |
| 2010-05-12 | 2010-05-10 | 8.852 | 0 | -38,657 | ||
| 2010-05-11 | 2010-05-07 | 8.522 | 38,657 | +38,657 | 0.13% | 329,444 |
| 2010-04-26 | 2010-04-22 | 9.963 | 0 | -33,325 | ||
| 2010-04-22 | 2010-04-20 | 9.212 | 33,325 | +33,325 | 0.12% | 307,004 |
| 2010-04-21 | 2010-04-19 | 9.182 | 0 | -69,315 | ||
| 2010-04-09 | 2010-04-07 | 10.837 | 69,315 | +1,333 | 0.24% | 751,199 |
| 2010-04-08 | 2010-04-01 | 10.438 | 67,982 | +41,924 | 0.24% | 709,620 |
| 2010-04-07 | 2010-03-31 | 10.960 | 26,058 | +26,058 | 0.09% | 285,603 |
| 2010-03-25 | 2010-03-23 | 9.210 | 0 | -424,090 | ||
| 2010-03-24 | 2010-03-22 | 8.658 | 424,090 | +652 | 1.50% | 3,671,642 |
| 2010-01-22 | 2010-01-20 | 8.166 | 423,438 | +29,315 | 1.50% | 3,457,998 |
| 2010-01-21 | 2010-01-19 | 8.443 | 394,123 | +9,120 | 1.40% | 3,327,497 |
| 2010-01-15 | 2010-01-13 | 8.166 | 385,003 | +11,726 | 1.36% | 3,144,119 |
| 2010-01-14 | 2010-01-12 | 8.351 | 373,277 | +39,738 | 1.32% | 3,117,119 |
| 2009-12-21 | 2009-12-17 | 7.552 | 333,539 | +7,166 | 1.18% | 2,519,039 |
| 2009-12-11 | 2009-12-09 | 8.136 | 326,373 | +3,908 | 1.16% | 2,655,298 |
| 2009-12-09 | 2009-12-07 | 8.504 | 322,465 | +5,863 | 1.14% | 2,742,304 |
| 2009-12-08 | 2009-12-04 | 8.443 | 316,602 | +24,104 | 1.12% | 2,673,004 |
| 2009-11-23 | 2009-11-19 | 6.601 | 292,498 | +128,986 | 1.04% | 1,930,699 |
| 2009-11-20 | 2009-11-18 | 5.956 | 163,512 | +25,406 | 0.58% | 973,878 |
| 2009-11-18 | 2009-11-16 | 5.925 | 138,106 | +39,087 | 0.49% | 818,320 |
| 2009-11-17 | 2009-11-13 | 5.772 | 99,019 | +57,978 | 0.35% | 571,518 |
| 2009-11-13 | 2009-11-11 | 6.079 | 41,041 | +41,041 | 0.15% | 249,480 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy