History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 443,000 +0 0.20% 2,192,850
2025-10-13 2025-10-09 5.080 443,000 +0 0.20% 2,250,440
2025-10-10 2025-10-08 5.110 443,000 +0 0.20% 2,263,730
2025-10-09 2025-10-06 5.070 443,000 +0 0.20% 2,246,010
2025-10-08 2025-10-03 5.130 443,000 +0 0.20% 2,272,590
2025-10-06 2025-10-02 5.140 443,000 +0 0.20% 2,277,020
2025-10-03 2025-09-30 5.190 443,000 +0 0.20% 2,299,170
2025-10-02 2025-09-29 5.180 443,000 +0 0.20% 2,294,740
2025-09-30 2025-09-26 5.170 443,000 +0 0.20% 2,290,310
2025-09-29 2025-09-25 5.100 443,000 +0 0.20% 2,259,300
2025-09-26 2025-09-24 5.220 443,000 -70,000 0.20% 2,312,460
2025-09-25 2025-09-23 5.580 513,000 +70,000 0.24% 2,862,540
2025-09-22 2025-09-18 5.130 443,000 -2,000 0.20% 2,272,590
2025-09-18 2025-09-16 5.170 445,000 -630,000 0.21% 2,300,650
2025-09-17 2025-09-15 5.370 1,075,000 +632,000 0.50% 5,772,750
2025-09-01 2025-08-28 5.110 443,000 +10,000 0.20% 2,263,730
2025-06-27 2025-06-25 5.570 433,000 -36,000 0.20% 2,411,810
2025-05-29 2025-05-27 5.195 469,000 +5,913 0.22% 2,436,689
2025-04-09 2025-04-07 2.572 463,087 +19,748 0.22% 1,191,259
2025-04-03 2025-04-01 3.342 443,339 +9,873 0.21% 1,481,698
2025-03-24 2025-03-20 4.152 433,466 +3,950 0.20% 1,799,902
2025-03-21 2025-03-19 3.950 429,516 +1,975 0.20% 1,696,500
2025-03-13 2025-03-11 3.636 427,541 +29,622 0.20% 1,554,469
2025-03-07 2025-03-05 3.524 397,919 +19,747 0.19% 1,402,439
2025-03-04 2025-02-28 3.464 378,172 +39,496 0.18% 1,309,862
2025-02-26 2025-02-24 3.565 338,676 +39,496 0.16% 1,207,361
2025-02-05 2025-02-03 2.988 299,180 +124,411 0.14% 893,850
2025-02-04 2025-01-28 3.008 174,769 +98,740 0.08% 525,691
2024-08-08 2024-08-06 2.137 76,029 -1,975 0.04% 162,469
2024-08-06 2024-08-02 2.228 78,004 +1,975 0.04% 173,800
2024-07-26 2024-07-24 2.053 76,029 +1,020 0.04% 156,094
2024-06-11 2024-06-06 2.299 75,009 -3,897 0.04% 172,480
2024-06-07 2024-06-05 2.402 78,906 +1,949 0.04% 189,541
2024-06-06 2024-06-04 2.330 76,957 +1,948 0.04% 179,329
2024-05-30 2024-05-28 2.228 75,009 -1,948 0.04% 167,090
2024-03-20 2024-03-18 2.269 76,957 -1,949 0.04% 174,589
2024-02-06 2024-02-02 1.940 78,906 -120,794 0.04% 153,090
2024-02-02 2024-01-31 2.104 199,700 +58,449 0.09% 420,251
2024-02-01 2024-01-30 2.166 141,251 +1,948 0.07% 305,950
2024-01-31 2024-01-29 1.868 139,303 +1,949 0.07% 260,260
2024-01-24 2024-01-22 1.817 137,354 -19,483 0.07% 249,569
2024-01-19 2024-01-17 2.022 156,837 +1,948 0.07% 317,169
2024-01-18 2024-01-16 2.135 154,889 +3,897 0.07% 330,720
2024-01-16 2024-01-12 2.207 150,992 +9,741 0.07% 333,249
2024-01-12 2024-01-10 2.187 141,251 +1,948 0.07% 308,850
2024-01-08 2024-01-04 2.115 139,303 -37,017 0.07% 294,581
2024-01-05 2024-01-03 2.135 176,320 -42,863 0.08% 376,479
2023-12-27 2023-12-21 2.156 219,183 +79,880 0.10% 472,501
2023-12-12 2023-12-08 2.351 139,303 +1,949 0.07% 327,471
2023-12-11 2023-12-07 2.382 137,354 -1,949 0.07% 327,119
2023-12-08 2023-12-06 2.474 139,303 -3,896 0.07% 344,631
2023-12-05 2023-12-01 2.453 143,199 -3,897 0.07% 351,329
2023-12-04 2023-11-30 2.464 147,096 +58,449 0.07% 362,400
2023-11-30 2023-11-28 2.690 88,647 -74,035 0.04% 238,419
2023-11-27 2023-11-23 2.505 162,682 +1,948 0.08% 407,479
2023-11-24 2023-11-22 2.392 160,734 -21,431 0.08% 384,450
2023-11-22 2023-11-20 2.494 182,165 +1,948 0.09% 454,410
2023-11-21 2023-11-17 2.607 180,217 +95,466 0.09% 469,900
2023-11-20 2023-11-16 2.176 84,751 -1,948 0.04% 184,441
2023-11-09 2023-11-07 2.228 86,699 -1,948 0.04% 193,130
2023-11-08 2023-11-06 2.228 88,647 -58,449 0.04% 197,470
2023-10-27 2023-10-25 2.053 147,096 +1,948 0.07% 302,000
2023-10-19 2023-10-17 2.166 145,148 -1,948 0.07% 314,391
2023-10-13 2023-10-11 2.330 147,096 +1,948 0.07% 342,770
2023-10-12 2023-10-10 2.299 145,148 +58,449 0.07% 333,761
2023-09-28 2023-09-26 2.351 86,699 +1,948 0.04% 203,810
2023-09-26 2023-09-22 2.423 84,751 +1,949 0.04% 205,321
2023-09-25 2023-09-21 2.433 82,802 -1,949 0.04% 201,449
2023-09-22 2023-09-20 2.484 84,751 -1,948 0.04% 210,541
2023-09-21 2023-09-19 2.515 86,699 +3,897 0.04% 218,050
2023-09-20 2023-09-18 2.577 82,802 +1,948 0.04% 213,349
2023-09-15 2023-09-13 2.566 80,854 +1,948 0.04% 207,500
2023-09-14 2023-09-12 2.690 78,906 -3,896 0.04% 212,221
2023-09-07 2023-09-05 2.638 82,802 +1,948 0.04% 218,449
2023-09-04 2023-08-30 2.823 80,854 -50,656 0.04% 228,250
2023-08-31 2023-08-29 2.844 131,510 +50,656 0.06% 373,951
2023-08-29 2023-08-25 2.587 80,854 +1,948 0.04% 209,160
2023-08-25 2023-08-23 2.926 78,906 -1,948 0.04% 230,851
2023-08-21 2023-08-17 2.638 80,854 -9,741 0.04% 213,310
2023-08-18 2023-08-16 2.577 90,595 -167,553 0.04% 233,429
2023-08-17 2023-08-15 2.731 258,148 -485,125 0.12% 704,899
2023-08-09 2023-08-07 2.905 743,273 +101,311 0.35% 2,159,291
2023-08-08 2023-08-04 2.987 641,962 +261,071 0.30% 1,917,691
2023-08-07 2023-08-03 2.946 380,891 +292,244 0.18% 1,122,171
2023-08-04 2023-08-02 3.141 88,647 -424,727 0.04% 278,459
2023-08-03 2023-08-01 2.761 513,374 +424,727 0.24% 1,417,629
2023-08-02 2023-07-31 2.864 88,647 -7,793 0.04% 253,889
2023-08-01 2023-07-28 2.802 96,440 -11,690 0.05% 270,269
2023-07-31 2023-07-27 2.710 108,130 -512,400 0.05% 293,040
2023-07-28 2023-07-26 2.577 620,530 +101,311 0.29% 1,598,869
2023-07-27 2023-07-25 2.659 519,219 -99,363 0.25% 1,380,469
2023-07-26 2023-07-24 2.618 618,582 +56,500 0.29% 1,619,250
2023-07-25 2023-07-21 2.566 562,082 +194,829 0.27% 1,442,501
2023-07-24 2023-07-20 2.864 367,253 +292,244 0.17% 1,051,831
2023-07-14 2023-07-12 3.028 75,009 -5,845 0.04% 227,149
2023-07-10 2023-07-06 2.895 80,854 -7,793 0.04% 234,060
2023-07-07 2023-07-05 2.669 88,647 -19,483 0.04% 236,599
2023-07-06 2023-07-04 2.731 108,130 -1,948 0.05% 295,260
2023-07-05 2023-07-03 2.094 110,078 -3,897 0.05% 230,519
2023-06-26 2023-06-21 1.673 113,975 +25,328 0.05% 190,710
2023-06-14 2023-06-12 1.714 88,647 +3,896 0.04% 151,970
2023-05-12 2023-05-10 1.571 84,751 -1,948 0.04% 133,111
2023-05-09 2023-05-05 1.571 86,699 +1,948 0.04% 136,170
2023-02-03 2023-02-01 1.858 84,751 +3,897 0.04% 157,471
2022-10-26 2022-10-24 1.345 80,854 -9,741 0.04% 108,730
2022-09-23 2022-09-21 1.704 90,595 -1,949 0.04% 154,379
2022-08-18 2022-08-16 1.940 92,544 -1,948 0.04% 179,550
2022-08-16 2022-08-12 1.950 94,492 +1,948 0.04% 184,300
2022-07-19 2022-07-15 1.961 92,544 -1,948 0.04% 181,450
2022-07-15 2022-07-13 2.043 94,492 +1,948 0.04% 193,030
2022-07-13 2022-07-11 2.115 92,544 +3,897 0.04% 195,700
2022-07-12 2022-07-08 2.197 88,647 +1,948 0.04% 194,740
2022-07-11 2022-07-07 2.402 86,699 +5,845 0.04% 208,260
2022-06-28 2022-06-24 2.772 80,854 -17,535 0.04% 224,100
2022-06-27 2022-06-23 2.874 98,389 -9,741 0.05% 282,801
2022-04-07 2022-04-04 1.714 108,130 -9,742 0.05% 185,370
2022-04-01 2022-03-30 1.714 117,872 +9,742 0.06% 202,071
2022-03-15 2022-03-11 1.786 108,130 -9,742 0.05% 193,140
2022-01-21 2022-01-19 2.125 117,872 -1,948 0.06% 250,471
2022-01-19 2022-01-17 2.217 119,820 +1,948 0.06% 265,680
2022-01-10 2022-01-06 2.341 117,872 +9,742 0.06% 275,881
2022-01-04 2021-12-31 2.371 108,130 +7,793 0.05% 256,410
2021-12-30 2021-12-28 2.474 100,337 +9,742 0.05% 248,230
2021-12-23 2021-12-21 2.341 90,595 -9,742 0.04% 212,039
2021-12-22 2021-12-20 2.033 100,337 +9,742 0.05% 203,940
2021-12-14 2021-12-10 2.310 90,595 -1,949 0.04% 209,249
2021-12-10 2021-12-08 2.002 92,544 -7,793 0.04% 185,250
2021-12-08 2021-12-06 1.776 100,337 +3,897 0.05% 178,190
2021-12-03 2021-12-01 1.950 96,440 +3,896 0.05% 188,099
2021-11-29 2021-11-25 2.125 92,544 +1,949 0.04% 196,650
2021-08-19 2021-08-17 1.920 90,595 -70,139 0.04% 173,909
2021-08-12 2021-08-10 2.033 160,734 +70,139 0.08% 326,700
2021-07-23 2021-07-21 2.104 90,595 -1,949 0.04% 190,649
2021-07-22 2021-07-20 2.115 92,544 +1,949 0.04% 195,700
2021-07-12 2021-07-08 2.043 90,595 -3,897 0.04% 185,069
2021-07-06 2021-07-02 2.228 94,492 -29,224 0.04% 210,490
2021-06-28 2021-06-24 2.351 123,716 -1,949 0.06% 290,829
2021-06-25 2021-06-23 2.443 125,665 -1,948 0.06% 307,021
2021-06-18 2021-06-16 2.669 127,613 +1,948 0.06% 340,600
2021-06-17 2021-06-15 2.905 125,665 +1,949 0.06% 365,071
2021-06-11 2021-06-09 2.792 123,716 +3,896 0.06% 345,439
2021-05-28 2021-05-26 2.669 119,820 +9,742 0.06% 319,800
2021-05-27 2021-05-25 2.607 110,078 +9,741 0.05% 287,019
2021-05-26 2021-05-24 2.751 100,337 +3,897 0.05% 276,040
2021-05-25 2021-05-21 2.638 96,440 +3,896 0.05% 254,429
2021-05-24 2021-05-20 2.956 92,544 -5,845 0.04% 273,601
2021-05-18 2021-05-14 2.279 98,389 +1,949 0.05% 224,221
2021-05-17 2021-05-13 2.094 96,440 +5,845 0.05% 201,959
2021-05-14 2021-05-12 2.279 90,595 -9,742 0.04% 206,459
2021-05-11 2021-05-07 1.786 100,337 +1,948 0.05% 179,220
2021-04-22 2021-04-20 1.868 98,389 +7,794 0.05% 183,821
2021-02-26 2021-02-24 1.807 90,595 -1,949 0.04% 163,679
2021-02-10 2021-02-08 1.807 92,544 +1,949 0.04% 167,200
2021-01-29 2021-01-27 2.002 90,595 -19,483 0.04% 181,349
2021-01-27 2021-01-25 2.207 110,078 -1,949 0.05% 242,949
2021-01-25 2021-01-21 2.330 112,027 +21,432 0.05% 261,051
2021-01-22 2021-01-20 2.505 90,595 -33,121 0.04% 226,919
2021-01-20 2021-01-18 2.094 123,716 +9,741 0.06% 259,079
2021-01-19 2021-01-15 2.135 113,975 -1,948 0.05% 243,360
2021-01-15 2021-01-13 2.176 115,923 +9,741 0.05% 252,279
2021-01-14 2021-01-12 2.084 106,182 +1,948 0.05% 221,270
2021-01-07 2021-01-05 2.022 104,234 +9,742 0.05% 210,791
2021-01-04 2020-12-29 1.386 94,492 -33,121 0.04% 130,950
2020-12-29 2020-12-24 1.437 127,613 -19,483 0.06% 183,400
2020-12-28 2020-12-22 1.406 147,096 +33,121 0.07% 206,870
2020-12-23 2020-12-21 1.406 113,975 +19,483 0.05% 160,290
2020-08-19 2020-08-17 1.016 94,492 -9,742 0.04% 96,030
2020-08-14 2020-08-12 1.006 104,234 -15,586 0.05% 104,860
2020-08-10 2020-08-06 1.109 119,820 +15,586 0.06% 132,840
2019-03-11 2019-03-07 1.427 104,234 -33,120 0.05% 148,731
2019-03-06 2019-03-04 1.478 137,354 +33,120 0.07% 203,039
2019-02-20 2019-02-18 1.273 104,234 -3,896 0.05% 132,681
2018-04-27 2018-04-25 1.838 108,130 -11,690 0.05% 198,690
2018-04-26 2018-04-24 1.848 119,820 -5,845 0.06% 221,400
2018-04-06 2018-04-03 2.084 125,665 +9,742 0.06% 261,871
2018-03-21 2018-03-19 2.289 115,923 -3,897 0.05% 265,369
2018-03-19 2018-03-15 2.289 119,820 -5,845 0.06% 274,290
2018-03-16 2018-03-14 2.289 125,665 -13,638 0.06% 287,671
2018-03-14 2018-03-12 2.351 139,303 -7,793 0.07% 327,471
2018-03-13 2018-03-09 2.310 147,096 +19,483 0.07% 339,750
2018-03-09 2018-03-07 2.299 127,613 -1,948 0.06% 293,440
2018-03-08 2018-03-06 2.341 129,561 -1,949 0.06% 303,239
2018-03-05 2018-03-01 2.361 131,510 +9,742 0.06% 310,501
2018-03-02 2018-02-28 2.412 121,768 +1,948 0.06% 293,750
2018-02-09 2018-02-07 2.125 119,820 +3,897 0.06% 254,610
2018-02-06 2018-02-02 2.351 115,923 +3,896 0.05% 272,509
2017-12-19 2017-12-15 2.577 112,027 -48,707 0.05% 288,651
2017-12-15 2017-12-13 2.546 160,734 -1,948 0.08% 409,200
2017-12-13 2017-12-11 2.607 162,682 -9,742 0.08% 424,179
2017-12-07 2017-12-05 2.679 172,424 +19,483 0.08% 461,971
2017-12-06 2017-12-04 2.782 152,941 +29,225 0.07% 425,471
2017-11-24 2017-11-22 3.316 123,716 +9,741 0.06% 410,209
2017-11-21 2017-11-17 3.244 113,975 +9,741 0.05% 369,720
2017-11-20 2017-11-16 3.264 104,234 +3,897 0.05% 340,262
2017-11-14 2017-11-10 3.408 100,337 -9,741 0.05% 341,960
2017-11-08 2017-11-06 3.295 110,078 +9,741 0.05% 362,729
2017-11-03 2017-11-01 3.398 100,337 +9,742 0.05% 340,930
2017-10-27 2017-10-25 3.603 90,595 -9,742 0.04% 326,428
2017-10-26 2017-10-24 3.336 100,337 +19,483 0.05% 334,750
2017-10-17 2017-10-13 3.059 80,854 +1,948 0.04% 247,340
2017-08-15 2017-08-11 3.100 78,906 +1,949 0.04% 244,621
2017-07-28 2017-07-26 3.644 76,957 +14,612 0.04% 280,448
2017-07-26 2017-07-24 3.449 62,345 +9,741 0.07% 215,039
2017-07-10 2017-07-06 3.388 52,604 +15,586 0.06% 178,201
2017-07-07 2017-07-05 3.305 37,018 +27,277 0.04% 122,362
2017-07-04 2017-06-30 19.851 9,741 +5,902 0.01% 193,367
2017-03-30 2017-03-28 23.446 3,839 +1,536 0.01% 90,008
2017-03-29 2017-03-27 23.498 2,303 -1,536 0.01% 54,116
2017-03-28 2017-03-24 23.316 3,839 +1,536 0.01% 89,508
2016-12-21 2016-12-19 22.925 2,303 -2,303 0.01% 52,796
2016-12-12 2016-12-08 24.488 4,606 -768 0.01% 112,791
2016-12-09 2016-12-07 25.686 5,374 -768 0.02% 138,038
2016-12-08 2016-12-06 26.364 6,142 +768 0.02% 161,925
2016-12-07 2016-12-05 27.562 5,374 -768 0.02% 148,117
2016-12-06 2016-12-02 28.604 6,142 -1,535 0.02% 175,685
2016-12-05 2016-12-01 28.500 7,677 +1,535 0.02% 218,792
2016-09-15 2016-09-13 27.510 6,142 -768 0.02% 168,965
2016-09-13 2016-09-09 28.760 6,910 -767 0.02% 198,733
2016-09-12 2016-09-08 28.500 7,677 +767 0.02% 218,792
2016-09-05 2016-09-01 27.614 6,910 +768 0.02% 190,812
2016-09-02 2016-08-31 27.874 6,142 -768 0.02% 171,205
2016-09-01 2016-08-30 27.874 6,910 -3,838 0.02% 192,613
2016-08-26 2016-08-24 25.764 10,748 -3,839 0.03% 276,915
2016-08-23 2016-08-19 27.093 14,587 +3,071 0.04% 395,205
2016-08-22 2016-08-18 27.093 11,516 -4,606 0.03% 312,002
2016-08-19 2016-08-17 27.041 16,122 -3,839 0.05% 435,952
2016-08-16 2016-08-12 27.927 19,961 -3,839 0.06% 557,442
2016-08-15 2016-08-11 28.395 23,800 -3,070 0.07% 675,813
2016-08-10 2016-08-08 24.123 26,870 +767 0.08% 648,189
2016-08-09 2016-08-05 23.732 26,103 -767 0.08% 619,486
2016-08-04 2016-08-01 23.368 26,870 +767 0.08% 627,889
2016-08-01 2016-07-28 24.488 26,103 -767 0.08% 639,206
2016-07-28 2016-07-26 24.618 26,870 +3,838 0.08% 661,489
2016-07-27 2016-07-25 25.035 23,032 -3,838 0.07% 576,604
2016-07-22 2016-07-20 24.644 26,870 +3,838 0.08% 662,189
2016-07-19 2016-07-15 24.175 23,032 -4,606 0.07% 556,804
2016-07-14 2016-07-12 23.524 27,638 +2,303 0.08% 650,156
2016-07-05 2016-06-30 23.837 25,335 +2,303 0.08% 603,900
2016-07-04 2016-06-29 23.811 23,032 -2,303 0.07% 548,404
2016-06-27 2016-06-23 23.575 25,335 +768 0.08% 597,265
2016-06-24 2016-06-22 23.073 24,567 +324 0.07% 566,837
2016-06-13 2016-06-08 21.595 24,243 +5,303 0.07% 523,522
2016-06-10 2016-06-07 22.466 18,940 -3,788 0.06% 425,505
2016-05-13 2016-05-11 20.829 22,728 -3,788 0.07% 473,405
2016-02-16 2016-02-12 17.424 26,516 +3,788 0.08% 462,005
2016-02-05 2016-02-03 17.186 22,728 +758 0.07% 390,604
2016-02-04 2016-02-02 17.820 21,970 -758 0.07% 391,497
2016-01-15 2016-01-13 18.744 22,728 -6,818 0.07% 426,005
2016-01-14 2016-01-12 18.638 29,546 -6,818 0.09% 550,679
2015-12-14 2015-12-10 24.815 36,364 -758 0.11% 902,390
2015-12-11 2015-12-09 25.159 37,122 -5,303 0.11% 933,940
2015-12-08 2015-12-04 27.086 42,425 -758 0.13% 1,149,117
2015-12-07 2015-12-03 27.561 43,183 +3,788 0.13% 1,190,168
2015-12-04 2015-12-02 28.511 39,395 -6,060 0.12% 1,123,207
2015-12-03 2015-12-01 28.459 45,455 -758 0.14% 1,293,586
2015-12-01 2015-11-27 27.244 46,213 +3,788 0.14% 1,259,038
2015-11-30 2015-11-26 29.303 42,425 +3,030 0.13% 1,243,196
2015-11-27 2015-11-25 30.359 39,395 +3,031 0.12% 1,196,007
2015-11-26 2015-11-24 30.095 36,364 -3,031 0.11% 1,094,388
2015-11-25 2015-11-23 29.092 39,395 -1,515 0.12% 1,146,087
2015-11-24 2015-11-20 28.775 40,910 -2,273 0.12% 1,177,202
2015-11-23 2015-11-19 28.564 43,183 +6,819 0.13% 1,233,488
2015-11-19 2015-11-17 27.508 36,364 -758 0.11% 1,000,309
2015-11-18 2015-11-16 27.878 37,122 -3,788 0.11% 1,034,881
2015-11-12 2015-11-10 25.079 40,910 -758 0.12% 1,026,002
2015-11-06 2015-11-04 24.551 41,668 +758 0.13% 1,023,012
2015-11-05 2015-11-03 22.149 40,910 -1,515 0.12% 906,121
2015-10-30 2015-10-28 21.938 42,425 +3,030 0.13% 930,717
2015-10-29 2015-10-27 22.730 39,395 -3,030 0.12% 895,446
2015-10-22 2015-10-19 21.912 42,425 +4,545 0.13% 929,597
2015-10-05 2015-09-30 15.708 37,880 -7,575 0.12% 595,007
2015-09-24 2015-09-22 16.896 45,455 +5,303 0.14% 767,992
2015-09-23 2015-09-21 16.816 40,152 -5,303 0.12% 675,214
2015-09-16 2015-09-14 16.975 45,455 +7,575 0.14% 771,592
2015-09-15 2015-09-11 17.608 37,880 -3,788 0.12% 667,008
2015-09-10 2015-09-08 15.787 41,668 +3,788 0.13% 657,807
2015-09-01 2015-08-28 20.090 37,880 +758 0.12% 761,009
2015-07-03 2015-06-30 41.257 37,122 +304 0.11% 1,531,530
2015-06-01 2015-05-28 41.257 36,818 -8,266 0.11% 1,518,988
2015-05-29 2015-05-27 41.683 45,084 +9,017 0.14% 1,879,215
2015-05-28 2015-05-26 40.139 36,067 -3,757 0.11% 1,447,684
2015-05-27 2015-05-22 39.447 39,824 +3,757 0.12% 1,570,925
2015-05-22 2015-05-20 39.873 36,067 -4,508 0.11% 1,438,084
2015-05-20 2015-05-18 38.488 40,575 +4,508 0.12% 1,561,670
2015-05-19 2015-05-15 39.127 36,067 +3,757 0.11% 1,411,204
2015-05-18 2015-05-14 36.732 32,310 -3,757 0.10% 1,186,802
2015-05-14 2015-05-12 36.572 36,067 +3,006 0.11% 1,319,043
2015-05-11 2015-05-07 33.325 33,061 -3,757 0.10% 1,101,749
2015-05-07 2015-05-05 36.625 36,818 -752 0.11% 1,348,469
2015-05-04 2015-04-29 36.998 37,570 +752 0.12% 1,390,011
2015-04-24 2015-04-22 36.466 36,818 -752 0.11% 1,342,589
2015-04-22 2015-04-20 33.804 37,570 -3,005 0.12% 1,270,010
2015-04-21 2015-04-17 36.519 40,575 +751 0.12% 1,481,750
2015-04-17 2015-04-15 36.625 39,824 -751 0.12% 1,458,565
2015-04-16 2015-04-14 38.063 40,575 +4,508 0.12% 1,544,390
2015-04-15 2015-04-13 40.724 36,067 -3,757 0.11% 1,468,804
2015-04-14 2015-04-10 39.500 39,824 +3,006 0.12% 1,573,045
2015-04-13 2015-04-09 39.926 36,818 +12,022 0.11% 1,469,988
2015-04-09 2015-04-02 28.693 24,796 +4,508 0.08% 711,480
2015-04-02 2015-03-31 24.914 20,288 +752 0.06% 505,449
2015-04-01 2015-03-30 24.887 19,536 -3,757 0.06% 486,194
2015-03-31 2015-03-27 23.263 23,293 +7,514 0.07% 541,875
2015-03-30 2015-03-26 23.476 15,779 -7,514 0.05% 370,434
2015-03-26 2015-03-24 22.971 23,293 -2,254 0.07% 535,055
2015-03-25 2015-03-23 23.210 25,547 -3,006 0.08% 592,951
2015-03-24 2015-03-20 22.066 28,553 +7,514 0.09% 630,041
2015-03-23 2015-03-19 22.172 21,039 -2,254 0.06% 466,479
2015-03-19 2015-03-17 21.081 23,293 -3,757 0.07% 491,036
2015-03-17 2015-03-13 21.214 27,050 +3,757 0.08% 573,836
2015-03-16 2015-03-12 21.001 23,293 -3,757 0.07% 489,176
2015-03-12 2015-03-10 21.507 27,050 -7,514 0.08% 581,756
2015-03-11 2015-03-09 21.720 34,564 -2,254 0.11% 750,717
2015-03-10 2015-03-06 21.959 36,818 +9,768 0.11% 808,493
2015-03-06 2015-03-04 20.628 27,050 -3,757 0.08% 557,996
2015-03-03 2015-02-27 20.522 30,807 +3,757 0.09% 632,217
2015-03-02 2015-02-26 20.815 27,050 -3,757 0.08% 563,036
2015-02-12 2015-02-10 19.164 30,807 -3,757 0.09% 590,397
2015-02-11 2015-02-09 19.244 34,564 +3,757 0.11% 665,158
2015-02-06 2015-02-04 19.324 30,807 -3,757 0.09% 595,317
2015-01-27 2015-01-23 20.123 34,564 -3,757 0.11% 695,518
2015-01-20 2015-01-16 20.655 38,321 +2,254 0.12% 791,518
2015-01-19 2015-01-15 21.161 36,067 -2,254 0.11% 763,202
2015-01-12 2015-01-08 20.788 38,321 -5,260 0.12% 796,618
2015-01-07 2015-01-05 22.731 43,581 +3,757 0.13% 990,644
2014-12-11 2014-12-09 18.153 39,824 +2,254 0.12% 722,922
2014-12-08 2014-12-04 19.883 37,570 +7,514 0.12% 747,006
2014-12-03 2014-12-01 20.123 30,056 -1,503 0.09% 604,805
2014-11-28 2014-11-26 23.796 31,559 +15,028 0.10% 750,971
2014-11-27 2014-11-25 23.929 16,531 +5,260 0.05% 395,568
2014-11-25 2014-11-21 24.781 11,271 -3,757 0.03% 279,302
2014-11-24 2014-11-20 24.408 15,028 +7,514 0.05% 366,803
2014-11-19 2014-11-17 28.640 7,514 -751 0.02% 215,202
2014-11-17 2014-11-13 34.176 8,265 +751 0.03% 282,469
2014-11-12 2014-11-10 30.823 7,514 +7,514 0.02% 231,602
2014-10-29 2014-10-27 23.423 0 -3,757
2014-09-24 2014-09-22 26.777 3,757 -4,508 0.01% 100,601
2014-09-12 2014-09-10 27.150 8,265 +4,508 0.03% 224,391
2014-08-27 2014-08-25 23.157 3,757 -17,282 0.01% 87,001
2014-08-11 2014-08-07 25.632 21,039 +2,254 0.06% 539,279
2014-08-04 2014-07-31 25.952 18,785 +1,503 0.06% 487,504
2014-08-01 2014-07-30 26.165 17,282 -1,503 0.05% 452,178
2014-07-25 2014-07-23 27.096 18,785 -751 0.06% 509,004
2014-07-23 2014-07-21 25.286 19,536 -3,006 0.06% 493,994
2014-07-22 2014-07-18 27.256 22,542 +3,006 0.07% 614,405
2014-07-21 2014-07-17 28.055 19,536 +1,503 0.06% 548,073
2014-07-18 2014-07-16 27.043 18,033 +3,005 0.06% 487,668
2014-07-17 2014-07-15 29.066 15,028 +1,503 0.05% 436,804
2014-07-11 2014-07-09 24.222 13,525 +1,503 0.04% 327,598
2014-07-09 2014-07-07 23.822 12,022 -1,503 0.04% 286,393
2014-07-08 2014-07-04 21.799 13,525 +1,503 0.04% 294,838
2014-07-04 2014-07-02 21.911 12,022 -6,763 0.04% 263,419
2014-07-03 2014-06-30 19.944 18,785 +233 0.06% 374,648
2014-07-02 2014-06-27 20.133 18,552 -5,194 0.06% 373,501
2014-06-27 2014-06-25 20.914 23,746 +5,194 0.07% 496,630
2014-06-26 2014-06-24 21.345 18,552 -7,421 0.06% 396,001
2014-06-25 2014-06-23 20.699 25,973 -1,484 0.08% 537,606
2014-06-23 2014-06-19 17.438 27,457 -8,163 0.09% 478,782
2014-06-20 2014-06-18 17.950 35,620 -7,421 0.11% 639,365
2014-06-19 2014-06-17 17.518 43,041 -3,710 0.13% 754,009
2014-06-18 2014-06-16 19.109 46,751 -4,452 0.15% 893,342
2014-06-17 2014-06-13 16.252 51,203 +7,420 0.16% 832,134
2014-06-16 2014-06-12 16.036 43,783 +6,679 0.14% 702,107
2014-06-06 2014-06-04 11.778 37,104 +7,421 0.12% 437,001
2014-06-05 2014-06-03 12.236 29,683 +7,421 0.09% 363,199
2014-06-04 2014-05-30 12.209 22,262 -14,842 0.07% 271,796
2014-05-22 2014-05-20 11.535 37,104 -742 0.12% 428,001
2014-05-05 2014-04-30 10.188 37,846 +7,421 0.12% 385,560
2014-04-14 2014-04-10 13.799 30,425 +29,683 0.09% 419,837
2014-03-07 2014-03-05 8.678 742 -3,710 0.00% 6,439
2014-02-19 2014-02-17 9.163 4,452 -59,367 0.01% 40,796
2014-02-17 2014-02-13 9.163 63,819 -2,226 0.20% 584,803
2014-02-14 2014-02-12 9.352 66,045 +3,710 0.21% 617,661
2014-01-24 2014-01-22 8.301 62,335 -3,710 0.19% 517,444
2014-01-21 2014-01-17 8.355 66,045 -1,484 0.21% 551,801
2014-01-14 2014-01-10 8.220 67,529 -7,421 0.21% 555,099
2014-01-13 2014-01-09 8.220 74,950 -14,841 0.23% 616,101
2013-12-23 2013-12-19 8.490 89,791 +7,420 0.28% 762,297
2013-12-16 2013-12-12 8.840 82,371 +742 0.26% 728,163
2013-12-11 2013-12-09 9.029 81,629 +1,485 0.25% 737,004
2013-12-05 2013-12-03 8.624 80,144 +8,905 0.25% 691,197
2013-12-04 2013-12-02 8.651 71,239 +7,420 0.22% 616,316
2013-12-03 2013-11-29 9.487 63,819 +59,367 0.20% 605,443
2013-11-29 2013-11-27 8.894 4,452 +3,710 0.01% 39,596
2013-09-17 2013-09-13 7.115 742 -1,484 0.00% 5,279
2013-08-27 2013-08-23 7.250 2,226 +1,484 0.01% 16,138
2013-06-18 2013-06-14 7.344 742 +28 0.00% 5,449
2013-05-22 2013-05-20 8.044 714 -3,567 0.00% 5,744
2013-05-06 2013-05-02 7.147 4,281 +3,567 0.01% 30,598
2012-10-17 2012-10-15 7.568 714 -2,140 0.00% 5,403
2012-10-16 2012-10-12 7.596 2,854 +2,140 0.01% 21,678
2012-10-08 2012-10-04 7.231 714 -2,140 0.00% 5,163
2012-10-05 2012-10-03 7.091 2,854 +2,140 0.01% 20,238
2012-07-04 2012-06-29 7.372 714 +714 0.00% 5,263
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top