History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 309,000 | +0 | 0.14% | 1,529,550 |
| 2025-10-13 | 2025-10-09 | 5.080 | 309,000 | +0 | 0.14% | 1,569,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 309,000 | +0 | 0.14% | 1,578,990 |
| 2025-10-09 | 2025-10-06 | 5.070 | 309,000 | +12,000 | 0.14% | 1,566,630 |
| 2025-09-30 | 2025-09-26 | 5.170 | 297,000 | -12,000 | 0.14% | 1,535,490 |
| 2025-09-29 | 2025-09-25 | 5.100 | 309,000 | +12,000 | 0.14% | 1,575,900 |
| 2025-09-25 | 2025-09-23 | 5.580 | 297,000 | -32,000 | 0.14% | 1,657,260 |
| 2025-09-24 | 2025-09-22 | 4.970 | 329,000 | -2,000 | 0.15% | 1,635,130 |
| 2025-09-23 | 2025-09-19 | 4.940 | 331,000 | +12,000 | 0.15% | 1,635,140 |
| 2025-09-22 | 2025-09-18 | 5.130 | 319,000 | +10,000 | 0.15% | 1,636,470 |
| 2025-09-18 | 2025-09-16 | 5.170 | 309,000 | -22,000 | 0.14% | 1,597,530 |
| 2025-09-17 | 2025-09-15 | 5.370 | 331,000 | +4,000 | 0.15% | 1,777,470 |
| 2025-09-15 | 2025-09-11 | 4.860 | 327,000 | -10,000 | 0.15% | 1,589,220 |
| 2025-09-11 | 2025-09-09 | 4.830 | 337,000 | +4,000 | 0.16% | 1,627,710 |
| 2025-09-02 | 2025-08-29 | 4.850 | 333,000 | +2,000 | 0.15% | 1,615,050 |
| 2025-09-01 | 2025-08-28 | 5.110 | 331,000 | +10,000 | 0.15% | 1,691,410 |
| 2025-08-29 | 2025-08-27 | 5.210 | 321,000 | +12,000 | 0.15% | 1,672,410 |
| 2025-08-25 | 2025-08-21 | 5.390 | 309,000 | -10,000 | 0.14% | 1,665,510 |
| 2025-08-21 | 2025-08-19 | 5.430 | 319,000 | -10,000 | 0.15% | 1,732,170 |
| 2025-08-07 | 2025-08-05 | 5.250 | 329,000 | +12,000 | 0.15% | 1,727,250 |
| 2025-07-30 | 2025-07-28 | 5.400 | 317,000 | +10,000 | 0.15% | 1,711,800 |
| 2025-07-28 | 2025-07-24 | 5.900 | 307,000 | -2,000 | 0.14% | 1,811,300 |
| 2025-07-25 | 2025-07-23 | 5.860 | 309,000 | -12,000 | 0.14% | 1,810,740 |
| 2025-07-24 | 2025-07-22 | 6.110 | 321,000 | -22,000 | 0.15% | 1,961,310 |
| 2025-07-23 | 2025-07-21 | 5.950 | 343,000 | -10,000 | 0.16% | 2,040,850 |
| 2025-07-17 | 2025-07-15 | 5.260 | 353,000 | -6,000 | 0.16% | 1,856,780 |
| 2025-07-14 | 2025-07-10 | 5.490 | 359,000 | -4,000 | 0.17% | 1,970,910 |
| 2025-07-11 | 2025-07-09 | 5.530 | 363,000 | +14,000 | 0.17% | 2,007,390 |
| 2025-07-07 | 2025-07-03 | 5.450 | 349,000 | +16,000 | 0.16% | 1,902,050 |
| 2025-07-03 | 2025-06-30 | 5.400 | 333,000 | -10,000 | 0.15% | 1,798,200 |
| 2025-06-30 | 2025-06-26 | 5.170 | 343,000 | +10,000 | 0.16% | 1,773,310 |
| 2025-06-27 | 2025-06-25 | 5.570 | 333,000 | +16,000 | 0.15% | 1,854,810 |
| 2025-06-26 | 2025-06-24 | 6.340 | 317,000 | -10,000 | 0.15% | 2,009,780 |
| 2025-06-19 | 2025-06-17 | 4.960 | 327,000 | +6,000 | 0.15% | 1,621,920 |
| 2025-06-18 | 2025-06-16 | 4.660 | 321,000 | -16,000 | 0.15% | 1,495,860 |
| 2025-06-16 | 2025-06-12 | 4.730 | 337,000 | +20,000 | 0.16% | 1,594,010 |
| 2025-06-13 | 2025-06-11 | 4.820 | 317,000 | -10,000 | 0.15% | 1,527,940 |
| 2025-06-10 | 2025-06-06 | 4.900 | 327,000 | +20,000 | 0.15% | 1,602,300 |
| 2025-06-04 | 2025-06-02 | 5.030 | 307,000 | -26,000 | 0.14% | 1,544,210 |
| 2025-06-03 | 2025-05-30 | 5.140 | 333,000 | -2,000 | 0.15% | 1,711,620 |
| 2025-06-02 | 2025-05-29 | 5.550 | 335,000 | +2,000 | 0.15% | 1,859,250 |
| 2025-05-30 | 2025-05-28 | 5.206 | 333,000 | +26,000 | 0.15% | 1,733,474 |
| 2025-05-29 | 2025-05-27 | 5.195 | 307,000 | -19,827 | 0.14% | 1,595,018 |
| 2025-05-28 | 2025-05-26 | 5.358 | 326,827 | -33,571 | 0.15% | 1,750,990 |
| 2025-05-27 | 2025-05-23 | 4.942 | 360,398 | +1,974 | 0.17% | 1,781,198 |
| 2025-05-23 | 2025-05-21 | 4.568 | 358,424 | -9,874 | 0.17% | 1,637,132 |
| 2025-05-16 | 2025-05-14 | 4.406 | 368,298 | -53,319 | 0.17% | 1,622,552 |
| 2025-05-15 | 2025-05-13 | 4.416 | 421,617 | +23,698 | 0.20% | 1,861,721 |
| 2025-05-08 | 2025-05-06 | 3.757 | 397,919 | -5,925 | 0.19% | 1,495,129 |
| 2025-05-07 | 2025-05-02 | 3.352 | 403,844 | +9,874 | 0.19% | 1,353,791 |
| 2025-04-08 | 2025-04-03 | 3.221 | 393,970 | -27,647 | 0.18% | 1,268,821 |
| 2025-04-07 | 2025-04-02 | 3.332 | 421,617 | +59,244 | 0.20% | 1,404,831 |
| 2025-04-02 | 2025-03-31 | 3.393 | 362,373 | -27,647 | 0.17% | 1,229,449 |
| 2025-03-24 | 2025-03-20 | 4.152 | 390,020 | -27,647 | 0.18% | 1,619,499 |
| 2025-03-21 | 2025-03-19 | 3.950 | 417,667 | +3,949 | 0.20% | 1,649,699 |
| 2025-03-19 | 2025-03-17 | 3.747 | 413,718 | +27,647 | 0.19% | 1,550,301 |
| 2025-03-11 | 2025-03-07 | 3.717 | 386,071 | +27,647 | 0.18% | 1,434,971 |
| 2025-02-21 | 2025-02-19 | 3.585 | 358,424 | -3,949 | 0.17% | 1,285,021 |
| 2025-02-12 | 2025-02-10 | 3.545 | 362,373 | +7,899 | 0.17% | 1,284,499 |
| 2025-02-11 | 2025-02-07 | 3.373 | 354,474 | -207,353 | 0.17% | 1,195,470 |
| 2025-02-10 | 2025-02-06 | 3.312 | 561,827 | -9,874 | 0.26% | 1,860,631 |
| 2025-01-14 | 2025-01-10 | 2.765 | 571,701 | -5,924 | 0.27% | 1,580,671 |
| 2025-01-10 | 2025-01-08 | 2.704 | 577,625 | +5,924 | 0.27% | 1,561,950 |
| 2024-12-27 | 2024-12-20 | 3.008 | 571,701 | -71,092 | 0.27% | 1,719,631 |
| 2024-12-19 | 2024-12-17 | 3.018 | 642,793 | -15,798 | 0.30% | 1,939,980 |
| 2024-12-17 | 2024-12-13 | 3.140 | 658,591 | -29,622 | 0.31% | 2,067,700 |
| 2024-12-16 | 2024-12-12 | 3.271 | 688,213 | +35,546 | 0.32% | 2,251,310 |
| 2024-12-11 | 2024-12-09 | 3.302 | 652,667 | +9,874 | 0.30% | 2,154,861 |
| 2024-12-09 | 2024-12-05 | 3.150 | 642,793 | +47,395 | 0.30% | 2,024,611 |
| 2024-11-26 | 2024-11-22 | 3.079 | 595,398 | +29,622 | 0.28% | 1,833,120 |
| 2024-11-25 | 2024-11-21 | 3.261 | 565,776 | +148,109 | 0.26% | 1,845,059 |
| 2024-11-22 | 2024-11-20 | 3.423 | 417,667 | -27,647 | 0.20% | 1,429,739 |
| 2024-11-20 | 2024-11-18 | 3.302 | 445,314 | +29,622 | 0.21% | 1,470,259 |
| 2024-11-18 | 2024-11-14 | 3.291 | 415,692 | -45,421 | 0.19% | 1,368,249 |
| 2024-11-15 | 2024-11-13 | 3.565 | 461,113 | -53,319 | 0.22% | 1,643,842 |
| 2024-11-13 | 2024-11-11 | 3.818 | 514,432 | -3,949 | 0.24% | 1,964,171 |
| 2024-11-12 | 2024-11-08 | 3.828 | 518,381 | +27,647 | 0.24% | 1,984,499 |
| 2024-11-11 | 2024-11-07 | 3.788 | 490,734 | +31,596 | 0.23% | 1,858,779 |
| 2024-11-08 | 2024-11-06 | 3.676 | 459,138 | -27,647 | 0.21% | 1,687,951 |
| 2024-11-06 | 2024-11-04 | 3.707 | 486,785 | -39,495 | 0.23% | 1,804,381 |
| 2024-11-04 | 2024-10-31 | 3.464 | 526,280 | +21,722 | 0.25% | 1,822,858 |
| 2024-11-01 | 2024-10-30 | 3.373 | 504,558 | +49,370 | 0.24% | 1,701,631 |
| 2024-10-31 | 2024-10-29 | 3.332 | 455,188 | +9,874 | 0.21% | 1,516,689 |
| 2024-10-30 | 2024-10-28 | 3.433 | 445,314 | -9,874 | 0.21% | 1,528,889 |
| 2024-10-24 | 2024-10-22 | 3.342 | 455,188 | +49,369 | 0.21% | 1,521,299 |
| 2024-10-16 | 2024-10-14 | 3.200 | 405,819 | -7,899 | 0.19% | 1,298,762 |
| 2024-10-14 | 2024-10-09 | 3.251 | 413,718 | -11,848 | 0.19% | 1,344,991 |
| 2024-10-10 | 2024-10-08 | 3.737 | 425,566 | +11,848 | 0.20% | 1,590,389 |
| 2024-10-09 | 2024-10-07 | 4.719 | 413,718 | +47,395 | 0.19% | 1,952,542 |
| 2024-10-08 | 2024-10-04 | 3.271 | 366,323 | +21,723 | 0.17% | 1,198,331 |
| 2024-10-07 | 2024-10-03 | 2.603 | 344,600 | -7,899 | 0.16% | 896,930 |
| 2024-10-02 | 2024-09-27 | 2.400 | 352,499 | -59,244 | 0.16% | 846,089 |
| 2024-09-03 | 2024-08-30 | 2.157 | 411,743 | -11,849 | 0.19% | 888,210 |
| 2024-08-27 | 2024-08-23 | 2.117 | 423,592 | +11,849 | 0.20% | 896,611 |
| 2024-08-06 | 2024-08-02 | 2.228 | 411,743 | -9,874 | 0.19% | 917,400 |
| 2024-07-26 | 2024-07-24 | 2.053 | 421,617 | +5,657 | 0.20% | 865,614 |
| 2024-07-05 | 2024-07-03 | 2.084 | 415,960 | -13,638 | 0.20% | 866,810 |
| 2024-07-04 | 2024-07-02 | 2.074 | 429,598 | +3,897 | 0.20% | 890,820 |
| 2024-07-03 | 2024-06-28 | 2.074 | 425,701 | +9,741 | 0.20% | 882,739 |
| 2024-06-26 | 2024-06-24 | 2.043 | 415,960 | -15,586 | 0.20% | 849,730 |
| 2024-06-11 | 2024-06-06 | 2.299 | 431,546 | +15,586 | 0.20% | 992,319 |
| 2024-05-17 | 2024-05-14 | 2.423 | 415,960 | +48,707 | 0.20% | 1,007,720 |
| 2024-05-13 | 2024-05-09 | 2.382 | 367,253 | +9,742 | 0.17% | 874,641 |
| 2024-05-08 | 2024-05-06 | 2.433 | 357,511 | -13,638 | 0.17% | 869,789 |
| 2024-05-06 | 2024-05-02 | 2.638 | 371,149 | -68,190 | 0.18% | 979,169 |
| 2024-04-30 | 2024-04-26 | 2.145 | 439,339 | +38,965 | 0.21% | 942,589 |
| 2024-04-23 | 2024-04-19 | 1.971 | 400,374 | -9,741 | 0.19% | 789,121 |
| 2024-04-15 | 2024-04-11 | 2.104 | 410,115 | +7,793 | 0.19% | 863,050 |
| 2024-04-05 | 2024-04-02 | 2.063 | 402,322 | -146,122 | 0.19% | 830,130 |
| 2024-03-25 | 2024-03-21 | 2.197 | 548,444 | -146,121 | 0.26% | 1,204,821 |
| 2024-03-19 | 2024-03-15 | 2.207 | 694,565 | +300,036 | 0.33% | 1,532,949 |
| 2024-03-15 | 2024-03-13 | 2.187 | 394,529 | +15,587 | 0.19% | 862,651 |
| 2024-03-14 | 2024-03-12 | 2.217 | 378,942 | +11,689 | 0.18% | 840,239 |
| 2024-02-29 | 2024-02-27 | 2.207 | 367,253 | -48,707 | 0.17% | 810,551 |
| 2024-02-14 | 2024-02-07 | 1.971 | 415,960 | +1,948 | 0.20% | 819,840 |
| 2024-02-02 | 2024-01-31 | 2.104 | 414,012 | -9,741 | 0.20% | 871,251 |
| 2024-01-11 | 2024-01-09 | 2.187 | 423,753 | +48,707 | 0.20% | 926,550 |
| 2023-12-08 | 2023-12-06 | 2.474 | 375,046 | -83,776 | 0.18% | 927,850 |
| 2023-12-06 | 2023-12-04 | 2.474 | 458,822 | +9,741 | 0.22% | 1,135,109 |
| 2023-12-04 | 2023-11-30 | 2.464 | 449,081 | +9,742 | 0.21% | 1,106,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 439,339 | -5,845 | 0.21% | 1,154,559 |
| 2023-11-30 | 2023-11-28 | 2.690 | 445,184 | +5,845 | 0.21% | 1,197,339 |
| 2023-11-29 | 2023-11-27 | 2.505 | 439,339 | -1,949 | 0.21% | 1,100,439 |
| 2023-11-28 | 2023-11-24 | 2.443 | 441,288 | +9,742 | 0.21% | 1,078,141 |
| 2023-11-27 | 2023-11-23 | 2.505 | 431,546 | -9,742 | 0.20% | 1,080,919 |
| 2023-11-22 | 2023-11-20 | 2.494 | 441,288 | +56,501 | 0.21% | 1,100,791 |
| 2023-11-21 | 2023-11-17 | 2.607 | 384,787 | +38,966 | 0.18% | 1,003,299 |
| 2023-11-08 | 2023-11-06 | 2.228 | 345,821 | -3,897 | 0.16% | 770,349 |
| 2023-11-06 | 2023-11-02 | 2.053 | 349,718 | +3,897 | 0.17% | 718,000 |
| 2023-10-31 | 2023-10-27 | 2.197 | 345,821 | -3,897 | 0.16% | 759,699 |
| 2023-10-12 | 2023-10-10 | 2.299 | 349,718 | +1,948 | 0.17% | 804,160 |
| 2023-10-05 | 2023-10-03 | 2.166 | 347,770 | +1,949 | 0.16% | 753,270 |
| 2023-09-27 | 2023-09-25 | 2.453 | 345,821 | -44,811 | 0.16% | 848,449 |
| 2023-09-25 | 2023-09-21 | 2.433 | 390,632 | -9,742 | 0.18% | 950,370 |
| 2023-09-15 | 2023-09-13 | 2.566 | 400,374 | -1,948 | 0.19% | 1,027,501 |
| 2023-09-12 | 2023-09-07 | 2.484 | 402,322 | -56,500 | 0.19% | 999,460 |
| 2023-09-11 | 2023-09-06 | 2.607 | 458,822 | +37,017 | 0.22% | 1,196,339 |
| 2023-09-07 | 2023-09-05 | 2.638 | 421,805 | +29,225 | 0.20% | 1,112,810 |
| 2023-09-05 | 2023-08-31 | 2.751 | 392,580 | +9,741 | 0.19% | 1,080,039 |
| 2023-08-31 | 2023-08-29 | 2.844 | 382,839 | -9,741 | 0.18% | 1,088,610 |
| 2023-08-30 | 2023-08-28 | 2.618 | 392,580 | -9,742 | 0.19% | 1,027,649 |
| 2023-08-28 | 2023-08-24 | 2.720 | 402,322 | +9,742 | 0.19% | 1,094,450 |
| 2023-08-23 | 2023-08-21 | 2.833 | 392,580 | -9,742 | 0.19% | 1,112,279 |
| 2023-08-22 | 2023-08-18 | 2.885 | 402,322 | +9,742 | 0.19% | 1,160,530 |
| 2023-08-16 | 2023-08-14 | 2.638 | 392,580 | -52,604 | 0.19% | 1,035,709 |
| 2023-08-14 | 2023-08-10 | 2.751 | 445,184 | -7,793 | 0.21% | 1,224,759 |
| 2023-08-10 | 2023-08-08 | 2.823 | 452,977 | +58,448 | 0.21% | 1,278,749 |
| 2023-08-08 | 2023-08-04 | 2.987 | 394,529 | -38,966 | 0.19% | 1,178,551 |
| 2023-08-07 | 2023-08-03 | 2.946 | 433,495 | -539,676 | 0.21% | 1,277,151 |
| 2023-08-04 | 2023-08-02 | 3.141 | 973,171 | +526,038 | 0.46% | 3,056,940 |
| 2023-08-03 | 2023-08-01 | 2.761 | 447,133 | +19,483 | 0.21% | 1,234,711 |
| 2023-08-02 | 2023-07-31 | 2.864 | 427,650 | +46,759 | 0.20% | 1,224,811 |
| 2023-08-01 | 2023-07-28 | 2.802 | 380,891 | -19,483 | 0.18% | 1,067,431 |
| 2023-07-31 | 2023-07-27 | 2.710 | 400,374 | -163,656 | 0.19% | 1,085,041 |
| 2023-07-28 | 2023-07-26 | 2.577 | 564,030 | +9,741 | 0.27% | 1,453,290 |
| 2023-07-27 | 2023-07-25 | 2.659 | 554,289 | +17,535 | 0.26% | 1,473,711 |
| 2023-07-24 | 2023-07-20 | 2.864 | 536,754 | +9,742 | 0.25% | 1,537,290 |
| 2023-07-21 | 2023-07-19 | 3.028 | 527,012 | +48,707 | 0.25% | 1,595,949 |
| 2023-07-20 | 2023-07-18 | 3.172 | 478,305 | -214,312 | 0.23% | 1,517,189 |
| 2023-07-19 | 2023-07-14 | 3.131 | 692,617 | +362,382 | 0.33% | 2,168,550 |
| 2023-07-18 | 2023-07-13 | 2.967 | 330,235 | -13,638 | 0.16% | 979,709 |
| 2023-07-14 | 2023-07-12 | 3.028 | 343,873 | -5,845 | 0.16% | 1,041,349 |
| 2023-07-13 | 2023-07-11 | 3.234 | 349,718 | -29,224 | 0.17% | 1,130,850 |
| 2023-07-12 | 2023-07-10 | 2.371 | 378,942 | -77,932 | 0.18% | 898,589 |
| 2023-07-11 | 2023-07-07 | 2.228 | 456,874 | -214,312 | 0.22% | 1,017,730 |
| 2023-07-10 | 2023-07-06 | 2.895 | 671,186 | +222,105 | 0.32% | 1,942,980 |
| 2023-07-07 | 2023-07-05 | 2.669 | 449,081 | -463,693 | 0.21% | 1,198,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 912,774 | +368,227 | 0.43% | 2,492,420 |
| 2023-07-05 | 2023-07-03 | 2.094 | 544,547 | +17,535 | 0.26% | 1,140,360 |
| 2023-06-27 | 2023-06-23 | 1.663 | 527,012 | +58,448 | 0.25% | 876,419 |
| 2023-06-15 | 2023-06-13 | 1.776 | 468,564 | -3,896 | 0.22% | 832,130 |
| 2023-06-01 | 2023-05-30 | 1.478 | 472,460 | +48,707 | 0.22% | 698,399 |
| 2023-04-19 | 2023-04-17 | 1.560 | 423,753 | +9,741 | 0.20% | 661,200 |
| 2023-02-06 | 2023-02-02 | 1.786 | 414,012 | -19,483 | 0.20% | 739,501 |
| 2022-12-08 | 2022-12-06 | 1.807 | 433,495 | -9,741 | 0.21% | 783,201 |
| 2022-12-07 | 2022-12-05 | 1.776 | 443,236 | +9,741 | 0.21% | 787,150 |
| 2022-12-05 | 2022-12-01 | 1.725 | 433,495 | +19,483 | 0.21% | 747,601 |
| 2022-11-28 | 2022-11-24 | 1.653 | 414,012 | -40,914 | 0.20% | 684,251 |
| 2022-11-22 | 2022-11-18 | 1.622 | 454,926 | -1,948 | 0.22% | 737,860 |
| 2022-11-21 | 2022-11-17 | 1.653 | 456,874 | +42,862 | 0.22% | 755,090 |
| 2022-10-31 | 2022-10-27 | 1.406 | 414,012 | +29,225 | 0.20% | 582,250 |
| 2022-10-05 | 2022-09-30 | 1.406 | 384,787 | +19,483 | 0.18% | 541,150 |
| 2022-10-03 | 2022-09-29 | 1.406 | 365,304 | +17,534 | 0.17% | 513,749 |
| 2022-09-26 | 2022-09-22 | 1.612 | 347,770 | +1,949 | 0.16% | 560,490 |
| 2022-09-22 | 2022-09-20 | 1.950 | 345,821 | +1,948 | 0.16% | 674,499 |
| 2022-09-14 | 2022-09-09 | 1.591 | 343,873 | +1,948 | 0.16% | 547,150 |
| 2022-09-06 | 2022-09-02 | 1.571 | 341,925 | -9,741 | 0.16% | 537,030 |
| 2022-08-18 | 2022-08-16 | 1.940 | 351,666 | -9,742 | 0.17% | 682,289 |
| 2022-08-08 | 2022-08-04 | 1.981 | 361,408 | -9,741 | 0.17% | 716,030 |
| 2022-08-04 | 2022-08-02 | 2.033 | 371,149 | -50,656 | 0.18% | 754,379 |
| 2022-08-03 | 2022-08-01 | 2.217 | 421,805 | +3,897 | 0.20% | 935,280 |
| 2022-08-02 | 2022-07-29 | 1.981 | 417,908 | +9,741 | 0.20% | 827,970 |
| 2022-07-22 | 2022-07-20 | 2.053 | 408,167 | -15,586 | 0.19% | 838,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 423,753 | +9,741 | 0.20% | 883,050 |
| 2022-07-20 | 2022-07-18 | 2.197 | 414,012 | +9,742 | 0.20% | 909,501 |
| 2022-07-12 | 2022-07-08 | 2.197 | 404,270 | -17,535 | 0.19% | 888,100 |
| 2022-07-11 | 2022-07-07 | 2.402 | 421,805 | +37,018 | 0.20% | 1,013,220 |
| 2022-07-07 | 2022-07-05 | 2.176 | 384,787 | -5,845 | 0.18% | 837,399 |
| 2022-07-06 | 2022-07-04 | 2.238 | 390,632 | +5,845 | 0.18% | 874,180 |
| 2022-07-04 | 2022-06-29 | 2.228 | 384,787 | -19,483 | 0.18% | 857,149 |
| 2022-06-30 | 2022-06-28 | 2.823 | 404,270 | -1,948 | 0.19% | 1,141,249 |
| 2022-06-29 | 2022-06-27 | 2.618 | 406,218 | +7,793 | 0.19% | 1,063,349 |
| 2022-06-28 | 2022-06-24 | 2.772 | 398,425 | -17,535 | 0.19% | 1,104,299 |
| 2022-06-27 | 2022-06-23 | 2.874 | 415,960 | -74,035 | 0.20% | 1,195,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 489,995 | +19,483 | 0.23% | 1,166,960 |
| 2022-06-23 | 2022-06-21 | 2.145 | 470,512 | +171,449 | 0.22% | 1,009,470 |
| 2022-06-22 | 2022-06-20 | 2.269 | 299,063 | -60,397 | 0.14% | 678,471 |
| 2022-06-17 | 2022-06-15 | 1.930 | 359,460 | -9,741 | 0.17% | 693,721 |
| 2022-06-14 | 2022-06-10 | 1.766 | 369,201 | -5,845 | 0.17% | 651,880 |
| 2022-06-08 | 2022-06-06 | 1.796 | 375,046 | -9,741 | 0.18% | 673,750 |
| 2022-05-30 | 2022-05-26 | 1.632 | 384,787 | +11,689 | 0.18% | 628,050 |
| 2022-04-04 | 2022-03-31 | 1.673 | 373,098 | +9,742 | 0.18% | 624,291 |
| 2022-03-21 | 2022-03-17 | 1.755 | 363,356 | -15,586 | 0.17% | 637,830 |
| 2022-03-14 | 2022-03-10 | 1.817 | 378,942 | -9,742 | 0.18% | 688,529 |
| 2022-03-11 | 2022-03-09 | 1.786 | 388,684 | +9,742 | 0.18% | 694,260 |
| 2022-03-10 | 2022-03-08 | 1.827 | 378,942 | +9,741 | 0.18% | 692,419 |
| 2022-03-08 | 2022-03-04 | 1.991 | 369,201 | +9,741 | 0.17% | 735,260 |
| 2022-03-02 | 2022-02-28 | 2.279 | 359,460 | -19,482 | 0.17% | 819,181 |
| 2022-02-28 | 2022-02-24 | 1.991 | 378,942 | +9,741 | 0.18% | 754,659 |
| 2022-02-24 | 2022-02-22 | 2.125 | 369,201 | -9,741 | 0.17% | 784,530 |
| 2022-02-22 | 2022-02-18 | 2.022 | 378,942 | -9,742 | 0.18% | 766,329 |
| 2022-02-18 | 2022-02-16 | 1.991 | 388,684 | +9,742 | 0.18% | 774,060 |
| 2022-02-04 | 2022-01-27 | 1.889 | 378,942 | +9,741 | 0.18% | 715,759 |
| 2022-01-26 | 2022-01-24 | 2.043 | 369,201 | -9,741 | 0.17% | 754,210 |
| 2022-01-24 | 2022-01-20 | 2.094 | 378,942 | +9,741 | 0.18% | 793,559 |
| 2022-01-21 | 2022-01-19 | 2.125 | 369,201 | -56,500 | 0.17% | 784,530 |
| 2022-01-19 | 2022-01-17 | 2.217 | 425,701 | +35,069 | 0.20% | 943,919 |
| 2022-01-17 | 2022-01-13 | 2.145 | 390,632 | +3,896 | 0.18% | 838,090 |
| 2022-01-14 | 2022-01-12 | 2.217 | 386,736 | +15,587 | 0.18% | 857,521 |
| 2022-01-11 | 2022-01-07 | 2.269 | 371,149 | -19,483 | 0.18% | 842,009 |
| 2022-01-10 | 2022-01-06 | 2.341 | 390,632 | -19,483 | 0.18% | 914,280 |
| 2022-01-07 | 2022-01-05 | 2.289 | 410,115 | -224,053 | 0.19% | 938,830 |
| 2022-01-06 | 2022-01-04 | 2.474 | 634,168 | -40,915 | 0.30% | 1,568,909 |
| 2022-01-03 | 2021-12-29 | 2.433 | 675,083 | +9,742 | 0.32% | 1,642,411 |
| 2021-12-30 | 2021-12-28 | 2.474 | 665,341 | +7,793 | 0.32% | 1,646,030 |
| 2021-12-29 | 2021-12-24 | 2.269 | 657,548 | +179,243 | 0.31% | 1,491,750 |
| 2021-12-28 | 2021-12-22 | 2.279 | 478,305 | +93,518 | 0.23% | 1,090,019 |
| 2021-12-23 | 2021-12-21 | 2.341 | 384,787 | -9,742 | 0.18% | 900,599 |
| 2021-12-20 | 2021-12-16 | 2.248 | 394,529 | -19,483 | 0.19% | 886,951 |
| 2021-12-17 | 2021-12-15 | 2.197 | 414,012 | +19,483 | 0.20% | 909,501 |
| 2021-12-16 | 2021-12-14 | 2.330 | 394,529 | -185,087 | 0.19% | 919,351 |
| 2021-12-15 | 2021-12-13 | 2.238 | 579,616 | -401,348 | 0.27% | 1,297,099 |
| 2021-12-14 | 2021-12-10 | 2.310 | 980,964 | -222,105 | 0.46% | 2,265,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,203,069 | +9,741 | 0.57% | 2,445,300 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,193,328 | -29,224 | 0.57% | 2,388,751 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,222,552 | +9,741 | 0.58% | 2,171,150 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,212,811 | +19,483 | 0.57% | 2,278,351 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,193,328 | +9,742 | 0.57% | 2,352,001 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,183,586 | +52,604 | 0.56% | 2,369,250 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,130,982 | -58,449 | 0.54% | 2,298,779 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,189,431 | +44,811 | 0.56% | 2,527,470 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,144,620 | -9,742 | 0.54% | 2,314,749 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,154,362 | +29,224 | 0.55% | 2,393,700 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,125,138 | -25,327 | 0.53% | 2,367,751 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,150,465 | -29,225 | 0.54% | 2,184,849 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,179,690 | +9,742 | 0.56% | 2,107,141 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,169,948 | +19,483 | 0.55% | 2,173,810 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,150,465 | +19,483 | 0.54% | 2,113,989 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,130,982 | +29,224 | 0.54% | 2,159,459 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,101,758 | -3,897 | 0.52% | 2,103,660 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,105,655 | -64,293 | 0.52% | 2,145,151 |
| 2021-11-05 | 2021-11-03 | 1.519 | 1,169,948 | +25,328 | 0.55% | 1,777,480 |
| 2021-11-01 | 2021-10-28 | 1.581 | 1,144,620 | +19,482 | 0.54% | 1,809,499 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,125,138 | +19,483 | 0.53% | 1,767,151 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,105,655 | +19,483 | 0.52% | 1,827,351 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,086,172 | +38,966 | 0.51% | 1,850,900 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,047,206 | +9,742 | 0.50% | 1,816,750 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,037,464 | -19,483 | 0.49% | 1,757,249 |
| 2021-10-11 | 2021-10-07 | 1.560 | 1,056,947 | -9,742 | 0.50% | 1,649,199 |
| 2021-10-08 | 2021-10-06 | 1.581 | 1,066,689 | +9,742 | 0.51% | 1,686,300 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,056,947 | -11,690 | 0.50% | 1,757,699 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,068,637 | +19,483 | 0.51% | 1,788,110 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,049,154 | -9,742 | 0.50% | 1,895,520 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,058,896 | +19,483 | 0.50% | 1,923,991 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,039,413 | +48,707 | 0.49% | 1,995,290 |
| 2021-09-14 | 2021-09-10 | 1.950 | 990,706 | -19,482 | 0.47% | 1,932,301 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,010,188 | +19,482 | 0.48% | 1,897,709 |
| 2021-09-09 | 2021-09-07 | 1.991 | 990,706 | +185,088 | 0.47% | 1,972,981 |
| 2021-09-06 | 2021-09-02 | 1.950 | 805,618 | +93,518 | 0.38% | 1,571,300 |
| 2021-09-01 | 2021-08-30 | 1.848 | 712,100 | +11,690 | 0.34% | 1,315,800 |
| 2021-08-24 | 2021-08-20 | 1.889 | 700,410 | -19,483 | 0.33% | 1,322,959 |
| 2021-08-23 | 2021-08-19 | 1.889 | 719,893 | -77,932 | 0.34% | 1,359,760 |
| 2021-08-20 | 2021-08-18 | 1.879 | 797,825 | -68,190 | 0.38% | 1,498,770 |
| 2021-08-19 | 2021-08-17 | 1.920 | 866,015 | +19,483 | 0.41% | 1,662,430 |
| 2021-08-18 | 2021-08-16 | 2.033 | 846,532 | -107,156 | 0.40% | 1,720,620 |
| 2021-08-16 | 2021-08-12 | 2.043 | 953,688 | +29,224 | 0.45% | 1,948,210 |
| 2021-08-12 | 2021-08-10 | 2.033 | 924,464 | -1,948 | 0.44% | 1,879,021 |
| 2021-08-11 | 2021-08-09 | 1.899 | 926,412 | +38,966 | 0.44% | 1,759,350 |
| 2021-08-10 | 2021-08-06 | 1.889 | 887,446 | +138,328 | 0.42% | 1,676,240 |
| 2021-08-06 | 2021-08-04 | 1.909 | 749,118 | +187,036 | 0.35% | 1,430,341 |
| 2021-08-03 | 2021-07-30 | 1.848 | 562,082 | +5,845 | 0.27% | 1,038,601 |
| 2021-07-29 | 2021-07-27 | 1.776 | 556,237 | +9,742 | 0.26% | 987,830 |
| 2021-07-28 | 2021-07-26 | 1.909 | 546,495 | +19,483 | 0.26% | 1,043,459 |
| 2021-07-27 | 2021-07-23 | 1.991 | 527,012 | -21,432 | 0.25% | 1,049,539 |
| 2021-07-23 | 2021-07-21 | 2.104 | 548,444 | -42,862 | 0.26% | 1,154,151 |
| 2021-07-22 | 2021-07-20 | 2.115 | 591,306 | -3,897 | 0.28% | 1,250,420 |
| 2021-07-21 | 2021-07-19 | 2.043 | 595,203 | +97,415 | 0.28% | 1,215,891 |
| 2021-07-16 | 2021-07-14 | 2.145 | 497,788 | +68,190 | 0.24% | 1,067,990 |
| 2021-07-14 | 2021-07-12 | 2.217 | 429,598 | -9,741 | 0.20% | 952,560 |
| 2021-07-13 | 2021-07-09 | 2.228 | 439,339 | -194,829 | 0.21% | 978,669 |
| 2021-07-12 | 2021-07-08 | 2.043 | 634,168 | +19,482 | 0.30% | 1,295,489 |
| 2021-07-09 | 2021-07-07 | 2.135 | 614,686 | -19,482 | 0.29% | 1,312,481 |
| 2021-07-08 | 2021-07-06 | 2.207 | 634,168 | +132,483 | 0.30% | 1,399,649 |
| 2021-07-06 | 2021-07-02 | 2.228 | 501,685 | -1,948 | 0.24% | 1,117,551 |
| 2021-07-05 | 2021-06-30 | 2.330 | 503,633 | +3,897 | 0.24% | 1,173,590 |
| 2021-07-02 | 2021-06-29 | 2.361 | 499,736 | -128,588 | 0.24% | 1,179,899 |
| 2021-06-29 | 2021-06-25 | 2.392 | 628,324 | +60,397 | 0.30% | 1,502,851 |
| 2021-06-28 | 2021-06-24 | 2.351 | 567,927 | +87,673 | 0.27% | 1,335,071 |
| 2021-06-25 | 2021-06-23 | 2.443 | 480,254 | -239,639 | 0.23% | 1,173,341 |
| 2021-06-24 | 2021-06-22 | 2.536 | 719,893 | +40,914 | 0.34% | 1,825,329 |
| 2021-06-22 | 2021-06-18 | 2.741 | 678,979 | -48,707 | 0.32% | 1,860,990 |
| 2021-06-18 | 2021-06-16 | 2.669 | 727,686 | +72,086 | 0.34% | 1,942,199 |
| 2021-06-17 | 2021-06-15 | 2.905 | 655,600 | +3,897 | 0.31% | 1,904,591 |
| 2021-06-16 | 2021-06-11 | 2.566 | 651,703 | +11,690 | 0.31% | 1,672,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 640,013 | -17,535 | 0.30% | 1,714,769 |
| 2021-06-11 | 2021-06-09 | 2.792 | 657,548 | +105,208 | 0.31% | 1,836,000 |
| 2021-06-10 | 2021-06-08 | 2.741 | 552,340 | +9,741 | 0.26% | 1,513,889 |
| 2021-06-09 | 2021-06-07 | 2.443 | 542,599 | +7,793 | 0.26% | 1,325,660 |
| 2021-06-04 | 2021-06-02 | 2.566 | 534,806 | -9,741 | 0.25% | 1,372,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 544,547 | +9,741 | 0.26% | 1,280,110 |
| 2021-05-28 | 2021-05-26 | 2.669 | 534,806 | +1,949 | 0.25% | 1,427,401 |
| 2021-05-27 | 2021-05-25 | 2.607 | 532,857 | -58,449 | 0.25% | 1,389,379 |
| 2021-05-26 | 2021-05-24 | 2.751 | 591,306 | +54,552 | 0.28% | 1,626,760 |
| 2021-05-25 | 2021-05-21 | 2.638 | 536,754 | -99,363 | 0.25% | 1,416,070 |
| 2021-05-24 | 2021-05-20 | 2.956 | 636,117 | -74,035 | 0.30% | 1,880,641 |
| 2021-05-21 | 2021-05-18 | 2.587 | 710,152 | +48,708 | 0.34% | 1,837,081 |
| 2021-05-20 | 2021-05-17 | 2.207 | 661,444 | -29,225 | 0.31% | 1,459,849 |
| 2021-05-18 | 2021-05-14 | 2.279 | 690,669 | +64,294 | 0.33% | 1,573,980 |
| 2021-05-17 | 2021-05-13 | 2.094 | 626,375 | -167,553 | 0.30% | 1,311,719 |
| 2021-05-14 | 2021-05-12 | 2.279 | 793,928 | +46,759 | 0.38% | 1,809,299 |
| 2021-05-13 | 2021-05-11 | 1.745 | 747,169 | +97,414 | 0.35% | 1,303,900 |
| 2021-05-12 | 2021-05-10 | 1.889 | 649,755 | +27,276 | 0.31% | 1,227,280 |
| 2021-05-11 | 2021-05-07 | 1.786 | 622,479 | -29,224 | 0.29% | 1,111,861 |
| 2021-05-10 | 2021-05-06 | 1.838 | 651,703 | -9,741 | 0.31% | 1,197,510 |
| 2021-05-03 | 2021-04-29 | 1.673 | 661,444 | +29,224 | 0.31% | 1,106,769 |
| 2021-04-30 | 2021-04-28 | 1.612 | 632,220 | +9,741 | 0.30% | 1,018,930 |
| 2021-04-28 | 2021-04-26 | 1.704 | 622,479 | +9,742 | 0.29% | 1,060,741 |
| 2021-04-27 | 2021-04-23 | 1.807 | 612,737 | -48,707 | 0.29% | 1,107,040 |
| 2021-04-26 | 2021-04-22 | 1.868 | 661,444 | -1,949 | 0.31% | 1,235,779 |
| 2021-04-23 | 2021-04-21 | 1.899 | 663,393 | +1,949 | 0.31% | 1,259,850 |
| 2021-04-21 | 2021-04-19 | 1.981 | 661,444 | +29,224 | 0.31% | 1,310,469 |
| 2021-04-19 | 2021-04-15 | 1.694 | 632,220 | +9,741 | 0.30% | 1,070,850 |
| 2021-04-16 | 2021-04-14 | 1.909 | 622,479 | -58,448 | 0.29% | 1,188,541 |
| 2021-04-12 | 2021-04-08 | 1.335 | 680,927 | +9,741 | 0.32% | 908,699 |
| 2021-03-26 | 2021-03-24 | 1.417 | 671,186 | +9,742 | 0.32% | 950,820 |
| 2021-03-10 | 2021-03-08 | 1.530 | 661,444 | +9,741 | 0.31% | 1,011,709 |
| 2021-03-08 | 2021-03-04 | 1.714 | 651,703 | +9,741 | 0.31% | 1,117,230 |
| 2021-03-05 | 2021-03-03 | 1.827 | 641,962 | -9,741 | 0.30% | 1,173,021 |
| 2021-02-19 | 2021-02-17 | 2.053 | 651,703 | -9,741 | 0.31% | 1,338,000 |
| 2021-02-10 | 2021-02-08 | 1.807 | 661,444 | +9,741 | 0.31% | 1,195,039 |
| 2021-02-04 | 2021-02-02 | 2.094 | 651,703 | +9,741 | 0.31% | 1,364,760 |
| 2021-02-03 | 2021-02-01 | 1.889 | 641,962 | +9,742 | 0.30% | 1,212,561 |
| 2021-02-02 | 2021-01-29 | 1.950 | 632,220 | +9,741 | 0.30% | 1,233,100 |
| 2021-02-01 | 2021-01-28 | 1.930 | 622,479 | +9,742 | 0.29% | 1,201,321 |
| 2021-01-28 | 2021-01-26 | 2.135 | 612,737 | -64,294 | 0.29% | 1,308,319 |
| 2021-01-27 | 2021-01-25 | 2.207 | 677,031 | -87,673 | 0.32% | 1,494,250 |
| 2021-01-26 | 2021-01-22 | 2.258 | 764,704 | -29,224 | 0.36% | 1,727,000 |
| 2021-01-25 | 2021-01-21 | 2.330 | 793,928 | +114,949 | 0.38% | 1,850,049 |
| 2021-01-22 | 2021-01-20 | 2.505 | 678,979 | -56,501 | 0.32% | 1,700,680 |
| 2021-01-21 | 2021-01-19 | 2.043 | 735,480 | +29,225 | 0.35% | 1,502,451 |
| 2021-01-20 | 2021-01-18 | 2.094 | 706,255 | +25,328 | 0.33% | 1,479,000 |
| 2021-01-19 | 2021-01-15 | 2.135 | 680,927 | -9,742 | 0.32% | 1,453,919 |
| 2021-01-18 | 2021-01-14 | 2.074 | 690,669 | +93,518 | 0.33% | 1,432,180 |
| 2021-01-15 | 2021-01-13 | 2.176 | 597,151 | -9,741 | 0.28% | 1,299,560 |
| 2021-01-14 | 2021-01-12 | 2.084 | 606,892 | +15,586 | 0.29% | 1,264,689 |
| 2021-01-13 | 2021-01-11 | 2.104 | 591,306 | -31,173 | 0.28% | 1,244,350 |
| 2021-01-12 | 2021-01-08 | 1.817 | 622,479 | +5,845 | 0.29% | 1,131,031 |
| 2021-01-11 | 2021-01-07 | 1.889 | 616,634 | +9,742 | 0.29% | 1,164,720 |
| 2021-01-08 | 2021-01-06 | 1.827 | 606,892 | -13,638 | 0.29% | 1,108,939 |
| 2021-01-07 | 2021-01-05 | 2.022 | 620,530 | +12,663 | 0.29% | 1,254,889 |
| 2021-01-06 | 2021-01-04 | 2.248 | 607,867 | +34,096 | 0.29% | 1,366,561 |
| 2021-01-05 | 2020-12-31 | 1.530 | 573,771 | -44,811 | 0.27% | 877,609 |
| 2020-12-30 | 2020-12-28 | 1.365 | 618,582 | +44,811 | 0.29% | 844,550 |
| 2020-12-29 | 2020-12-24 | 1.437 | 573,771 | -48,708 | 0.27% | 824,599 |
| 2020-12-28 | 2020-12-22 | 1.406 | 622,479 | -93,518 | 0.29% | 875,430 |
| 2020-12-23 | 2020-12-21 | 1.406 | 715,997 | +97,415 | 0.34% | 1,006,951 |
| 2020-12-22 | 2020-12-18 | 1.283 | 618,582 | -29,224 | 0.29% | 793,750 |
| 2020-12-21 | 2020-12-17 | 1.263 | 647,806 | -48,708 | 0.31% | 817,949 |
| 2020-12-18 | 2020-12-16 | 1.232 | 696,514 | -9,741 | 0.33% | 858,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 706,255 | -121,768 | 0.33% | 906,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 828,023 | +224,053 | 0.39% | 1,079,500 |
| 2020-12-15 | 2020-12-11 | 1.129 | 603,970 | +27,276 | 0.29% | 682,000 |
| 2020-12-01 | 2020-11-27 | 1.088 | 576,694 | +1,948 | 0.27% | 627,520 |
| 2020-11-26 | 2020-11-24 | 1.098 | 574,746 | -99,362 | 0.27% | 631,300 |
| 2020-11-25 | 2020-11-23 | 1.129 | 674,108 | -1,949 | 0.32% | 761,200 |
| 2020-11-06 | 2020-11-04 | 1.016 | 676,057 | -1,948 | 0.32% | 687,060 |
| 2020-11-04 | 2020-11-02 | 0.934 | 678,005 | -974 | 0.32% | 633,360 |
| 2020-10-16 | 2020-10-14 | 0.924 | 678,979 | -48,707 | 0.32% | 627,300 |
| 2020-10-14 | 2020-10-09 | 0.955 | 727,686 | +46,759 | 0.34% | 694,710 |
| 2020-09-29 | 2020-09-25 | 0.873 | 680,927 | +1,948 | 0.32% | 594,150 |
| 2020-09-08 | 2020-09-04 | 0.924 | 678,979 | +1,948 | 0.32% | 627,300 |
| 2020-09-04 | 2020-09-02 | 0.955 | 677,031 | +97,415 | 0.32% | 646,350 |
| 2020-08-28 | 2020-08-26 | 0.924 | 579,616 | +1,948 | 0.27% | 535,500 |
| 2020-08-10 | 2020-08-06 | 1.109 | 577,668 | -136,380 | 0.27% | 640,440 |
| 2020-08-06 | 2020-08-04 | 0.996 | 714,048 | -103,260 | 0.34% | 711,010 |
| 2020-07-30 | 2020-07-28 | 0.893 | 817,308 | -194,829 | 0.39% | 729,930 |
| 2020-07-29 | 2020-07-27 | 0.914 | 1,012,137 | -194,829 | 0.48% | 924,710 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,206,966 | -19,483 | 0.57% | 1,177,050 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,226,449 | -38,965 | 0.58% | 1,208,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,265,414 | +54,552 | 0.60% | 1,324,980 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,210,862 | -3,897 | 0.57% | 1,056,550 |
| 2020-06-05 | 2020-06-03 | 0.749 | 1,214,759 | +3,897 | 0.58% | 910,310 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,210,862 | -163,657 | 0.57% | 870,100 |
| 2020-03-30 | 2020-03-26 | 0.801 | 1,374,519 | -31,172 | 0.65% | 1,100,580 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,405,691 | -9,742 | 0.67% | 1,096,680 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,415,433 | -3,896 | 0.67% | 1,104,280 |
| 2020-03-17 | 2020-03-13 | 0.821 | 1,419,329 | -292,244 | 0.67% | 1,165,600 |
| 2020-03-03 | 2020-02-28 | 0.893 | 1,711,573 | -15,586 | 0.81% | 1,528,590 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,727,159 | +487,072 | 0.82% | 1,702,080 |
| 2020-02-13 | 2020-02-11 | 0.893 | 1,240,087 | +3,897 | 0.59% | 1,107,510 |
| 2020-02-05 | 2020-02-03 | 0.862 | 1,236,190 | -155,863 | 0.59% | 1,065,960 |
| 2020-01-31 | 2020-01-29 | 0.873 | 1,392,053 | -146,122 | 0.66% | 1,214,650 |
| 2020-01-23 | 2020-01-21 | 0.965 | 1,538,175 | -130,535 | 0.73% | 1,484,260 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,668,710 | +97,414 | 0.79% | 1,695,870 |
| 2020-01-07 | 2020-01-03 | 0.975 | 1,571,296 | +48,707 | 0.74% | 1,532,350 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,522,589 | -29,224 | 0.72% | 1,406,700 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,551,813 | -148,070 | 0.73% | 1,608,930 |
| 2019-11-13 | 2019-11-11 | 0.903 | 1,699,883 | -72,087 | 0.80% | 1,535,600 |
| 2019-08-30 | 2019-08-28 | 0.944 | 1,771,970 | +15,586 | 0.84% | 1,673,480 |
| 2019-08-21 | 2019-08-19 | 0.996 | 1,756,384 | +374,072 | 0.83% | 1,748,910 |
| 2019-08-19 | 2019-08-15 | 0.975 | 1,382,312 | +23,380 | 0.65% | 1,348,050 |
| 2019-08-05 | 2019-08-01 | 1.068 | 1,358,932 | -194,829 | 0.64% | 1,450,800 |
| 2019-07-26 | 2019-07-24 | 1.119 | 1,553,761 | +97,414 | 0.74% | 1,738,550 |
| 2019-07-18 | 2019-07-16 | 1.139 | 1,456,347 | +48,707 | 0.69% | 1,659,450 |
| 2019-07-15 | 2019-07-11 | 1.119 | 1,407,640 | +48,708 | 0.67% | 1,575,050 |
| 2019-06-11 | 2019-06-06 | 1.222 | 1,358,932 | -11,690 | 0.64% | 1,660,050 |
| 2019-05-23 | 2019-05-21 | 1.293 | 1,370,622 | -7,793 | 0.65% | 1,772,820 |
| 2019-05-20 | 2019-05-16 | 1.355 | 1,378,415 | +97,414 | 0.65% | 1,867,800 |
| 2019-05-15 | 2019-05-10 | 1.324 | 1,281,001 | -1,948 | 0.61% | 1,696,350 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,282,949 | -354,589 | 0.61% | 1,949,160 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,637,538 | -58,449 | 0.78% | 2,403,830 |
| 2019-04-03 | 2019-04-01 | 1.304 | 1,695,987 | +253,278 | 0.80% | 2,211,071 |
| 2019-03-21 | 2019-03-19 | 1.314 | 1,442,709 | +97,415 | 0.68% | 1,895,680 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,345,294 | -1,949 | 0.64% | 1,753,870 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,347,243 | -97,414 | 0.64% | 1,991,521 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,444,657 | -58,449 | 0.68% | 2,076,200 |
| 2019-03-01 | 2019-02-27 | 1.345 | 1,503,106 | +48,707 | 0.71% | 2,021,330 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,454,399 | -243,536 | 0.69% | 2,015,551 |
| 2019-02-27 | 2019-02-25 | 1.376 | 1,697,935 | +29,225 | 0.80% | 2,335,620 |
| 2019-02-18 | 2019-02-14 | 1.252 | 1,668,710 | -214,312 | 0.79% | 2,089,859 |
| 2019-01-28 | 2019-01-24 | 1.150 | 1,883,022 | -9,742 | 0.89% | 2,164,960 |
| 2019-01-16 | 2019-01-14 | 1.150 | 1,892,764 | -19,483 | 0.90% | 2,176,160 |
| 2019-01-14 | 2019-01-10 | 1.139 | 1,912,247 | -19,483 | 0.91% | 2,178,930 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,931,730 | +116,898 | 0.91% | 2,339,940 |
| 2018-12-10 | 2018-12-06 | 1.252 | 1,814,832 | +97,414 | 0.86% | 2,272,860 |
| 2018-12-07 | 2018-12-05 | 1.222 | 1,717,418 | -97,414 | 0.81% | 2,097,970 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,814,832 | +97,414 | 0.86% | 2,310,120 |
| 2018-11-19 | 2018-11-15 | 1.181 | 1,717,418 | -15,586 | 0.81% | 2,027,450 |
| 2018-10-25 | 2018-10-23 | 1.057 | 1,733,004 | +9,741 | 0.82% | 1,832,370 |
| 2018-10-24 | 2018-10-22 | 1.098 | 1,723,263 | +194,829 | 0.82% | 1,892,830 |
| 2018-10-16 | 2018-10-12 | 1.037 | 1,528,434 | +48,708 | 0.72% | 1,584,690 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,479,726 | -29,225 | 0.70% | 1,549,380 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,508,951 | +48,708 | 0.71% | 1,672,920 |
| 2018-09-27 | 2018-09-24 | 1.129 | 1,460,243 | +3,896 | 0.69% | 1,648,899 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,456,347 | -5,845 | 0.69% | 1,674,400 |
| 2018-09-24 | 2018-09-20 | 1.119 | 1,462,192 | -9,741 | 0.69% | 1,636,090 |
| 2018-09-20 | 2018-09-18 | 1.068 | 1,471,933 | -29,225 | 0.70% | 1,571,440 |
| 2018-09-11 | 2018-09-07 | 1.201 | 1,501,158 | +7,794 | 0.71% | 1,802,971 |
| 2018-08-29 | 2018-08-27 | 1.283 | 1,493,364 | +37,017 | 0.71% | 1,916,250 |
| 2018-08-22 | 2018-08-20 | 1.263 | 1,456,347 | -292,243 | 0.69% | 1,838,850 |
| 2018-08-17 | 2018-08-15 | 1.273 | 1,748,590 | -74,035 | 0.83% | 2,225,800 |
| 2018-08-13 | 2018-08-09 | 1.314 | 1,822,625 | -5,845 | 0.86% | 2,394,879 |
| 2018-08-03 | 2018-08-01 | 1.345 | 1,828,470 | -38,966 | 0.87% | 2,458,870 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,867,436 | +97,414 | 0.88% | 2,683,800 |
| 2018-07-13 | 2018-07-11 | 1.437 | 1,770,022 | -29,224 | 0.84% | 2,543,801 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,799,246 | +188,984 | 0.85% | 2,678,150 |
| 2018-07-11 | 2018-07-09 | 1.314 | 1,610,262 | +48,707 | 0.76% | 2,115,840 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,561,555 | +48,708 | 0.74% | 2,196,111 |
| 2018-07-03 | 2018-06-28 | 1.324 | 1,512,847 | -48,708 | 0.72% | 2,003,370 |
| 2018-06-22 | 2018-06-20 | 1.540 | 1,561,555 | +3,897 | 0.74% | 2,404,501 |
| 2018-06-21 | 2018-06-19 | 1.550 | 1,557,658 | -974 | 0.74% | 2,414,490 |
| 2018-06-12 | 2018-06-08 | 1.735 | 1,558,632 | -97,415 | 0.74% | 2,704,000 |
| 2018-06-08 | 2018-06-06 | 1.735 | 1,656,047 | +97,415 | 0.78% | 2,873,001 |
| 2018-06-01 | 2018-05-30 | 1.755 | 1,558,632 | -97,415 | 0.74% | 2,736,000 |
| 2018-04-30 | 2018-04-26 | 1.766 | 1,656,047 | +97,415 | 0.78% | 2,924,001 |
| 2018-04-13 | 2018-04-11 | 1.991 | 1,558,632 | -48,707 | 0.74% | 3,104,000 |
| 2018-04-12 | 2018-04-10 | 1.991 | 1,607,339 | +97,414 | 0.76% | 3,200,999 |
| 2018-03-20 | 2018-03-16 | 2.289 | 1,509,925 | +97,415 | 0.71% | 3,456,500 |
| 2018-03-15 | 2018-03-13 | 2.289 | 1,412,510 | +48,707 | 0.67% | 3,233,499 |
| 2018-03-12 | 2018-03-08 | 2.289 | 1,363,803 | -19,483 | 0.65% | 3,122,000 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,383,286 | -97,414 | 0.66% | 3,180,800 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,480,700 | +97,414 | 0.70% | 3,465,599 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,383,286 | -58,449 | 0.66% | 3,266,000 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,441,735 | +77,932 | 0.68% | 3,478,001 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,363,803 | -48,707 | 0.65% | 2,898,000 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,412,510 | -9,742 | 0.67% | 2,972,499 |
| 2018-01-24 | 2018-01-22 | 2.659 | 1,422,252 | +9,742 | 0.67% | 3,781,401 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,412,510 | +48,707 | 0.67% | 4,030,999 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,363,803 | -9,742 | 0.65% | 3,934,000 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,373,545 | +9,742 | 0.65% | 3,750,601 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,363,803 | +19,483 | 0.65% | 4,032,000 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,344,320 | -3,897 | 0.64% | 4,457,399 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,348,217 | +9,742 | 0.64% | 4,304,241 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,338,475 | -9,742 | 0.63% | 4,369,319 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,348,217 | -29,224 | 0.64% | 4,594,881 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,377,441 | -7,793 | 0.65% | 4,821,740 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,385,234 | -1,949 | 0.66% | 4,934,339 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,387,183 | -60,397 | 0.66% | 4,998,242 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,447,580 | +5,845 | 0.69% | 4,829,501 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,441,735 | +48,708 | 0.68% | 4,884,001 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,393,027 | -9,742 | 0.66% | 4,633,199 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,402,769 | -4,871 | 0.66% | 4,464,000 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,407,640 | -29,224 | 0.67% | 4,349,451 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,436,864 | +29,224 | 0.68% | 4,469,250 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,407,640 | -17,534 | 0.67% | 4,349,451 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,425,174 | +17,534 | 0.67% | 4,286,589 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,407,640 | +31,173 | 0.67% | 4,421,701 |
| 2017-09-21 | 2017-09-19 | 3.100 | 1,376,467 | +5,845 | 0.65% | 4,267,260 |
| 2017-09-18 | 2017-09-14 | 3.100 | 1,370,622 | -4,871 | 0.65% | 4,249,140 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,375,493 | -9,741 | 0.65% | 4,363,081 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,385,234 | +1,948 | 0.66% | 4,251,779 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,383,286 | +9,741 | 0.66% | 4,260,000 |
| 2017-08-18 | 2017-08-16 | 3.162 | 1,373,545 | +15,587 | 0.65% | 4,342,801 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,357,958 | -36,044 | 0.64% | 4,851,119 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,394,002 | -148,070 | 0.66% | 5,108,672 |
| 2017-08-01 | 2017-07-28 | 3.521 | 1,542,072 | -1,948 | 0.73% | 5,429,691 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,544,020 | +25,328 | 0.73% | 5,515,800 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,518,692 | +979,016 | 0.72% | 5,534,449 |
| 2017-07-25 | 2017-07-21 | 3.388 | 539,676 | -7,794 | 0.64% | 1,828,199 |
| 2017-07-24 | 2017-07-20 | 3.470 | 547,470 | -5,844 | 0.65% | 1,899,562 |
| 2017-07-19 | 2017-07-17 | 3.234 | 553,314 | -5,845 | 0.66% | 1,789,199 |
| 2017-07-13 | 2017-07-11 | 3.357 | 559,159 | +5,845 | 0.66% | 1,876,979 |
| 2017-07-07 | 2017-07-05 | 3.305 | 553,314 | -91,570 | 0.66% | 1,828,959 |
| 2017-07-06 | 2017-07-04 | 3.367 | 644,884 | -7,793 | 0.76% | 2,171,360 |
| 2017-07-05 | 2017-07-03 | 20.059 | 652,677 | +7,793 | 0.77% | 13,092,179 |
| 2017-07-04 | 2017-06-30 | 19.851 | 644,884 | +390,766 | 0.76% | 12,801,459 |
| 2017-06-30 | 2017-06-28 | 18.731 | 254,118 | -1,535 | 0.76% | 4,759,784 |
| 2017-06-29 | 2017-06-27 | 19.382 | 255,653 | -3,839 | 0.77% | 4,955,035 |
| 2017-06-28 | 2017-06-26 | 19.799 | 259,492 | +3,839 | 0.78% | 5,137,602 |
| 2017-06-26 | 2017-06-22 | 19.538 | 255,653 | -1,536 | 0.77% | 4,994,995 |
| 2017-06-23 | 2017-06-21 | 19.486 | 257,189 | +1,536 | 0.77% | 5,011,605 |
| 2017-06-20 | 2017-06-16 | 19.356 | 255,653 | -2,303 | 0.77% | 4,948,375 |
| 2017-06-14 | 2017-06-12 | 19.929 | 257,956 | -1,536 | 0.77% | 5,140,791 |
| 2017-06-13 | 2017-06-09 | 19.877 | 259,492 | +17,658 | 0.78% | 5,157,882 |
| 2017-06-12 | 2017-06-08 | 20.476 | 241,834 | -5,374 | 0.73% | 4,951,797 |
| 2017-06-08 | 2017-06-06 | 17.558 | 247,208 | -3,839 | 0.74% | 4,340,555 |
| 2017-06-05 | 2017-06-01 | 16.933 | 251,047 | -3,839 | 0.75% | 4,251,002 |
| 2017-06-02 | 2017-05-31 | 17.194 | 254,886 | +3,839 | 0.77% | 4,382,408 |
| 2017-05-31 | 2017-05-26 | 17.246 | 251,047 | +3,839 | 0.75% | 4,329,482 |
| 2017-05-29 | 2017-05-25 | 17.298 | 247,208 | -3,839 | 0.74% | 4,276,155 |
| 2017-05-26 | 2017-05-24 | 17.663 | 251,047 | +19,193 | 0.75% | 4,434,122 |
| 2017-05-25 | 2017-05-23 | 17.454 | 231,854 | +3,839 | 0.70% | 4,046,805 |
| 2017-05-23 | 2017-05-19 | 18.652 | 228,015 | -768 | 0.69% | 4,253,039 |
| 2017-05-19 | 2017-05-17 | 18.991 | 228,783 | +2,303 | 0.69% | 4,344,844 |
| 2017-05-18 | 2017-05-16 | 18.965 | 226,480 | -2,303 | 0.68% | 4,295,207 |
| 2017-05-12 | 2017-05-10 | 19.069 | 228,783 | +2,303 | 0.69% | 4,362,724 |
| 2017-05-10 | 2017-05-08 | 18.835 | 226,480 | +22,264 | 0.68% | 4,265,707 |
| 2017-05-05 | 2017-05-02 | 19.486 | 204,216 | -2,303 | 0.61% | 3,979,369 |
| 2017-04-27 | 2017-04-25 | 19.538 | 206,519 | -1,535 | 0.62% | 4,035,006 |
| 2017-04-24 | 2017-04-20 | 19.460 | 208,054 | +2,303 | 0.63% | 4,048,737 |
| 2017-04-21 | 2017-04-19 | 19.121 | 205,751 | +5,374 | 0.62% | 3,934,240 |
| 2017-04-20 | 2017-04-18 | 20.502 | 200,377 | +1,536 | 0.60% | 4,108,142 |
| 2017-04-18 | 2017-04-12 | 21.935 | 198,841 | +1,535 | 0.60% | 4,361,551 |
| 2017-04-13 | 2017-04-11 | 21.935 | 197,306 | +768 | 0.59% | 4,327,881 |
| 2017-04-05 | 2017-03-31 | 22.638 | 196,538 | -1,536 | 0.59% | 4,449,274 |
| 2017-04-03 | 2017-03-30 | 22.664 | 198,074 | -2,303 | 0.60% | 4,489,207 |
| 2017-03-31 | 2017-03-29 | 23.081 | 200,377 | -1,535 | 0.60% | 4,624,923 |
| 2017-03-29 | 2017-03-27 | 23.498 | 201,912 | +3,838 | 0.61% | 4,744,512 |
| 2017-03-21 | 2017-03-17 | 22.586 | 198,074 | -1,535 | 0.60% | 4,473,727 |
| 2017-03-20 | 2017-03-16 | 22.742 | 199,609 | -3,839 | 0.60% | 4,539,596 |
| 2017-03-16 | 2017-03-14 | 22.378 | 203,448 | -768 | 0.61% | 4,552,705 |
| 2017-03-15 | 2017-03-13 | 22.300 | 204,216 | +3,071 | 0.61% | 4,553,931 |
| 2017-03-10 | 2017-03-08 | 22.456 | 201,145 | -3,071 | 0.60% | 4,516,889 |
| 2017-03-09 | 2017-03-07 | 22.742 | 204,216 | +3,839 | 0.61% | 4,644,371 |
| 2017-03-08 | 2017-03-06 | 22.326 | 200,377 | +2,303 | 0.60% | 4,473,543 |
| 2017-03-07 | 2017-03-03 | 22.169 | 198,074 | +768 | 0.60% | 4,391,167 |
| 2017-03-06 | 2017-03-02 | 22.586 | 197,306 | +768 | 0.59% | 4,456,381 |
| 2017-02-24 | 2017-02-22 | 23.550 | 196,538 | -1,536 | 0.59% | 4,628,474 |
| 2017-02-22 | 2017-02-20 | 23.628 | 198,074 | -4,606 | 0.60% | 4,680,127 |
| 2017-02-20 | 2017-02-16 | 23.837 | 202,680 | +3,839 | 0.61% | 4,831,198 |
| 2017-02-17 | 2017-02-15 | 23.628 | 198,841 | -18,426 | 0.60% | 4,698,250 |
| 2017-02-16 | 2017-02-14 | 23.967 | 217,267 | +3,839 | 0.65% | 5,207,203 |
| 2017-02-14 | 2017-02-10 | 24.097 | 213,428 | -3,839 | 0.64% | 5,142,994 |
| 2017-02-13 | 2017-02-09 | 24.227 | 217,267 | -267,169 | 0.65% | 5,263,803 |
| 2017-02-10 | 2017-02-08 | 23.472 | 484,436 | +768 | 1.46% | 11,370,619 |
| 2017-02-08 | 2017-02-06 | 23.211 | 483,668 | -768 | 1.45% | 11,226,592 |
| 2017-02-07 | 2017-02-03 | 23.394 | 484,436 | -2,303 | 1.46% | 11,332,759 |
| 2017-02-06 | 2017-02-02 | 23.316 | 486,739 | +2,303 | 1.46% | 11,348,594 |
| 2017-02-02 | 2017-01-27 | 23.394 | 484,436 | +7,677 | 1.46% | 11,332,759 |
| 2017-01-26 | 2017-01-24 | 24.123 | 476,759 | +1,536 | 1.43% | 11,500,925 |
| 2017-01-25 | 2017-01-23 | 24.514 | 475,223 | -2,304 | 1.43% | 11,649,572 |
| 2017-01-20 | 2017-01-18 | 23.394 | 477,527 | -4,606 | 1.43% | 11,171,131 |
| 2017-01-19 | 2017-01-17 | 23.316 | 482,133 | +3,071 | 1.45% | 11,241,203 |
| 2017-01-18 | 2017-01-16 | 23.237 | 479,062 | +60,651 | 1.44% | 11,132,161 |
| 2017-01-17 | 2017-01-13 | 23.732 | 418,411 | +19,193 | 1.26% | 9,929,888 |
| 2017-01-16 | 2017-01-12 | 23.915 | 399,218 | +1,535 | 1.20% | 9,547,193 |
| 2017-01-13 | 2017-01-11 | 24.071 | 397,683 | -1,535 | 1.19% | 9,572,644 |
| 2017-01-11 | 2017-01-09 | 23.784 | 399,218 | -9,213 | 1.20% | 9,495,193 |
| 2017-01-10 | 2017-01-06 | 22.925 | 408,431 | +10,748 | 1.23% | 9,363,199 |
| 2017-01-09 | 2017-01-05 | 24.384 | 397,683 | -10,748 | 1.19% | 9,696,964 |
| 2017-01-06 | 2017-01-04 | 23.967 | 408,431 | +5,374 | 1.23% | 9,788,799 |
| 2017-01-04 | 2016-12-30 | 22.143 | 403,057 | -4,606 | 1.21% | 8,925,001 |
| 2016-12-29 | 2016-12-23 | 22.326 | 407,663 | +1,535 | 1.22% | 9,101,333 |
| 2016-12-21 | 2016-12-19 | 22.925 | 406,128 | -768 | 1.22% | 9,310,403 |
| 2016-12-19 | 2016-12-15 | 22.768 | 406,896 | -1,535 | 1.22% | 9,264,409 |
| 2016-12-16 | 2016-12-14 | 23.029 | 408,431 | +768 | 1.23% | 9,405,759 |
| 2016-12-15 | 2016-12-13 | 23.811 | 407,663 | +767 | 1.22% | 9,706,673 |
| 2016-12-14 | 2016-12-12 | 22.274 | 406,896 | +3,839 | 1.22% | 9,063,009 |
| 2016-12-12 | 2016-12-08 | 24.488 | 403,057 | +3,839 | 1.21% | 9,870,001 |
| 2016-12-09 | 2016-12-07 | 25.686 | 399,218 | +3,071 | 1.20% | 10,254,392 |
| 2016-12-08 | 2016-12-06 | 26.364 | 396,147 | +9,212 | 1.19% | 10,443,829 |
| 2016-12-05 | 2016-12-01 | 28.500 | 386,935 | -2,303 | 1.16% | 11,027,529 |
| 2016-12-02 | 2016-11-30 | 28.343 | 389,238 | -3,838 | 1.17% | 11,032,324 |
| 2016-12-01 | 2016-11-29 | 27.718 | 393,076 | -22,265 | 1.18% | 10,895,346 |
| 2016-11-30 | 2016-11-28 | 33.606 | 415,341 | +6,142 | 1.25% | 13,957,814 |
| 2016-11-29 | 2016-11-25 | 33.241 | 409,199 | -2,303 | 1.23% | 13,602,168 |
| 2016-11-25 | 2016-11-23 | 32.512 | 411,502 | -1,535 | 1.24% | 13,378,562 |
| 2016-11-23 | 2016-11-21 | 31.626 | 413,037 | +1,535 | 1.24% | 13,062,627 |
| 2016-11-22 | 2016-11-18 | 31.938 | 411,502 | -1,535 | 1.24% | 13,142,722 |
| 2016-11-21 | 2016-11-17 | 32.043 | 413,037 | -768 | 1.24% | 13,234,787 |
| 2016-11-17 | 2016-11-15 | 32.303 | 413,805 | -1,536 | 1.24% | 13,367,196 |
| 2016-11-16 | 2016-11-14 | 32.251 | 415,341 | -767 | 1.25% | 13,395,173 |
| 2016-11-14 | 2016-11-10 | 32.251 | 416,108 | -18,426 | 1.25% | 13,419,910 |
| 2016-11-11 | 2016-11-09 | 30.427 | 434,534 | +2,303 | 1.31% | 13,221,767 |
| 2016-11-10 | 2016-11-08 | 31.105 | 432,231 | +1,536 | 1.30% | 13,444,453 |
| 2016-11-09 | 2016-11-07 | 30.740 | 430,695 | -21,497 | 1.29% | 13,239,596 |
| 2016-11-08 | 2016-11-04 | 30.167 | 452,192 | -12,283 | 1.36% | 13,641,255 |
| 2016-11-07 | 2016-11-03 | 30.427 | 464,475 | +768 | 1.40% | 14,132,796 |
| 2016-11-03 | 2016-11-01 | 29.959 | 463,707 | +2,303 | 1.39% | 13,891,987 |
| 2016-11-02 | 2016-10-31 | 29.698 | 461,404 | -768 | 1.39% | 13,702,793 |
| 2016-11-01 | 2016-10-28 | 29.959 | 462,172 | +768 | 1.39% | 13,846,001 |
| 2016-10-28 | 2016-10-26 | 29.594 | 461,404 | -2,303 | 1.39% | 13,654,713 |
| 2016-10-27 | 2016-10-25 | 30.427 | 463,707 | -21,497 | 1.39% | 14,109,427 |
| 2016-10-26 | 2016-10-24 | 30.219 | 485,204 | +2,303 | 1.46% | 14,662,406 |
| 2016-10-25 | 2016-10-20 | 29.073 | 482,901 | +3,839 | 1.45% | 14,039,291 |
| 2016-10-19 | 2016-10-17 | 28.708 | 479,062 | -768 | 1.44% | 13,752,961 |
| 2016-10-18 | 2016-10-14 | 29.281 | 479,830 | +1,536 | 1.44% | 14,050,009 |
| 2016-10-17 | 2016-10-13 | 28.552 | 478,294 | -2,303 | 1.44% | 13,656,153 |
| 2016-10-14 | 2016-10-12 | 29.177 | 480,597 | -2,304 | 1.44% | 14,022,388 |
| 2016-10-13 | 2016-10-11 | 29.490 | 482,901 | -3,071 | 1.45% | 14,240,572 |
| 2016-10-12 | 2016-10-07 | 30.323 | 485,972 | +3,071 | 1.46% | 14,736,255 |
| 2016-10-11 | 2016-10-06 | 29.698 | 482,901 | -767 | 1.45% | 14,341,212 |
| 2016-10-06 | 2016-10-04 | 28.552 | 483,668 | +2,303 | 1.45% | 13,809,590 |
| 2016-09-29 | 2016-09-27 | 28.812 | 481,365 | -2,303 | 1.45% | 13,869,236 |
| 2016-09-27 | 2016-09-23 | 28.448 | 483,668 | -1,536 | 1.45% | 13,759,190 |
| 2016-09-26 | 2016-09-22 | 28.812 | 485,204 | +1,536 | 1.46% | 13,979,846 |
| 2016-09-23 | 2016-09-21 | 29.125 | 483,668 | -2,304 | 1.45% | 14,086,790 |
| 2016-09-22 | 2016-09-20 | 28.864 | 485,972 | +5,375 | 1.46% | 14,027,294 |
| 2016-09-21 | 2016-09-19 | 27.874 | 480,597 | -1,536 | 1.44% | 13,396,388 |
| 2016-09-15 | 2016-09-13 | 27.510 | 482,133 | -1,535 | 1.45% | 13,263,363 |
| 2016-09-13 | 2016-09-09 | 28.760 | 483,668 | -6,142 | 1.45% | 13,910,390 |
| 2016-09-12 | 2016-09-08 | 28.500 | 489,810 | +17,658 | 1.47% | 13,959,436 |
| 2016-09-09 | 2016-09-07 | 28.083 | 472,152 | -1,536 | 1.42% | 13,259,388 |
| 2016-09-08 | 2016-09-06 | 28.135 | 473,688 | -3,839 | 1.42% | 13,327,203 |
| 2016-09-07 | 2016-09-05 | 28.031 | 477,527 | -1,535 | 1.43% | 13,385,454 |
| 2016-09-06 | 2016-09-02 | 27.458 | 479,062 | +1,535 | 1.44% | 13,153,921 |
| 2016-09-05 | 2016-09-01 | 27.614 | 477,527 | +3,839 | 1.43% | 13,186,413 |
| 2016-09-02 | 2016-08-31 | 27.874 | 473,688 | -1,535 | 1.42% | 13,203,803 |
| 2016-09-01 | 2016-08-30 | 27.874 | 475,223 | -7,678 | 1.43% | 13,246,591 |
| 2016-08-29 | 2016-08-25 | 26.780 | 482,901 | +16,123 | 1.45% | 12,932,250 |
| 2016-08-26 | 2016-08-24 | 25.764 | 466,778 | -1,536 | 1.40% | 12,026,231 |
| 2016-08-25 | 2016-08-23 | 26.103 | 468,314 | -2,303 | 1.41% | 12,224,406 |
| 2016-08-24 | 2016-08-22 | 26.416 | 470,617 | +1,535 | 1.41% | 12,431,641 |
| 2016-08-23 | 2016-08-19 | 27.093 | 469,082 | +768 | 1.41% | 12,708,813 |
| 2016-08-22 | 2016-08-18 | 27.093 | 468,314 | +7,677 | 1.41% | 12,688,006 |
| 2016-08-19 | 2016-08-17 | 27.041 | 460,637 | -9,212 | 1.38% | 12,456,013 |
| 2016-08-18 | 2016-08-16 | 30.271 | 469,849 | +6,142 | 1.41% | 14,222,873 |
| 2016-08-17 | 2016-08-15 | 29.177 | 463,707 | +47,599 | 1.39% | 13,529,588 |
| 2016-08-16 | 2016-08-12 | 27.927 | 416,108 | +19,193 | 1.25% | 11,620,471 |
| 2016-08-15 | 2016-08-11 | 28.395 | 396,915 | -5,374 | 1.19% | 11,270,596 |
| 2016-08-12 | 2016-08-10 | 24.748 | 402,289 | -768 | 1.21% | 9,955,995 |
| 2016-08-11 | 2016-08-09 | 24.227 | 403,057 | -1,535 | 1.21% | 9,765,001 |
| 2016-08-05 | 2016-08-03 | 23.576 | 404,592 | -2,304 | 1.22% | 9,538,691 |
| 2016-08-04 | 2016-08-01 | 23.368 | 406,896 | +3,839 | 1.22% | 9,508,210 |
| 2016-08-03 | 2016-07-29 | 23.654 | 403,057 | +5,374 | 1.21% | 9,534,001 |
| 2016-08-01 | 2016-07-28 | 24.488 | 397,683 | -13,051 | 1.19% | 9,738,404 |
| 2016-07-29 | 2016-07-27 | 24.175 | 410,734 | -3,071 | 1.23% | 9,929,595 |
| 2016-07-27 | 2016-07-25 | 25.035 | 413,805 | +4,606 | 1.24% | 10,359,577 |
| 2016-07-26 | 2016-07-22 | 24.488 | 409,199 | -2,303 | 1.23% | 10,020,406 |
| 2016-07-25 | 2016-07-21 | 24.592 | 411,502 | -768 | 1.24% | 10,119,681 |
| 2016-07-21 | 2016-07-19 | 24.748 | 412,270 | -1,535 | 1.24% | 10,203,008 |
| 2016-07-18 | 2016-07-14 | 24.879 | 413,805 | -4,606 | 1.24% | 10,294,897 |
| 2016-07-15 | 2016-07-13 | 23.628 | 418,411 | -2,304 | 1.26% | 9,886,288 |
| 2016-07-14 | 2016-07-12 | 23.524 | 420,715 | +2,304 | 1.26% | 9,896,888 |
| 2016-07-08 | 2016-07-06 | 22.586 | 418,411 | +3,838 | 1.26% | 9,450,289 |
| 2016-07-07 | 2016-07-05 | 23.055 | 414,573 | +2,303 | 1.25% | 9,558,003 |
| 2016-07-05 | 2016-06-30 | 23.837 | 412,270 | +6,910 | 1.24% | 9,827,108 |
| 2016-07-04 | 2016-06-29 | 23.811 | 405,360 | -24,567 | 1.22% | 9,651,837 |
| 2016-06-30 | 2016-06-28 | 24.358 | 429,927 | -82,915 | 1.29% | 10,471,990 |
| 2016-06-28 | 2016-06-24 | 22.664 | 512,842 | -5,374 | 1.54% | 11,623,200 |
| 2016-06-27 | 2016-06-23 | 23.575 | 518,216 | -3,071 | 1.56% | 12,216,793 |
| 2016-06-24 | 2016-06-22 | 23.073 | 521,287 | +16,731 | 1.57% | 12,027,719 |
| 2016-06-23 | 2016-06-21 | 21.384 | 504,556 | +3,030 | 1.54% | 10,789,202 |
| 2016-06-17 | 2016-06-15 | 20.407 | 501,526 | -3,030 | 1.53% | 10,234,529 |
| 2016-06-13 | 2016-06-08 | 21.595 | 504,556 | +3,788 | 1.54% | 10,895,762 |
| 2016-06-07 | 2016-06-03 | 22.572 | 500,768 | -2,273 | 1.52% | 11,303,101 |
| 2016-06-02 | 2016-05-31 | 21.304 | 503,041 | +6,061 | 1.53% | 10,716,966 |
| 2016-05-09 | 2016-05-05 | 22.677 | 496,980 | +1,515 | 1.51% | 11,270,080 |
| 2016-05-04 | 2016-04-29 | 22.202 | 495,465 | +758 | 1.51% | 11,000,284 |
| 2016-04-25 | 2016-04-21 | 24.024 | 494,707 | -6,819 | 1.51% | 11,884,595 |
| 2016-04-22 | 2016-04-20 | 23.496 | 501,526 | +3,031 | 1.53% | 11,783,611 |
| 2016-04-20 | 2016-04-18 | 23.760 | 498,495 | -3,788 | 1.52% | 11,843,996 |
| 2016-04-14 | 2016-04-12 | 22.704 | 502,283 | +3,788 | 1.53% | 11,403,597 |
| 2016-04-12 | 2016-04-08 | 22.915 | 498,495 | -2,273 | 1.52% | 11,422,876 |
| 2016-04-11 | 2016-04-07 | 21.912 | 500,768 | +2,273 | 1.52% | 10,972,601 |
| 2016-04-06 | 2016-04-01 | 21.489 | 498,495 | -3,788 | 1.52% | 10,712,236 |
| 2016-03-31 | 2016-03-29 | 20.856 | 502,283 | +2,273 | 1.53% | 10,475,397 |
| 2016-03-24 | 2016-03-22 | 20.776 | 500,010 | +4,545 | 1.52% | 10,388,393 |
| 2016-03-23 | 2016-03-21 | 21.331 | 495,465 | -3,788 | 1.51% | 10,568,644 |
| 2016-03-17 | 2016-03-15 | 20.486 | 499,253 | -757 | 1.52% | 10,227,685 |
| 2016-03-15 | 2016-03-11 | 19.694 | 500,010 | +5,303 | 1.52% | 9,847,193 |
| 2016-03-10 | 2016-03-08 | 20.856 | 494,707 | +12,879 | 1.51% | 10,317,395 |
| 2016-03-07 | 2016-03-03 | 18.400 | 481,828 | -7,576 | 1.47% | 8,865,837 |
| 2016-01-21 | 2016-01-19 | 19.483 | 489,404 | +3,788 | 1.49% | 9,534,958 |
| 2016-01-12 | 2016-01-08 | 20.407 | 485,616 | +4,545 | 1.48% | 9,909,858 |
| 2016-01-11 | 2016-01-07 | 20.064 | 481,071 | +111,366 | 1.46% | 9,652,009 |
| 2016-01-07 | 2016-01-05 | 22.888 | 369,705 | +2,273 | 1.13% | 8,461,929 |
| 2016-01-06 | 2016-01-04 | 22.572 | 367,432 | -8,333 | 1.12% | 8,293,503 |
| 2016-01-05 | 2015-12-31 | 23.971 | 375,765 | +7,576 | 1.14% | 9,007,351 |
| 2016-01-04 | 2015-12-29 | 24.050 | 368,189 | -758 | 1.12% | 8,854,909 |
| 2015-12-29 | 2015-12-24 | 25.211 | 368,947 | -1,515 | 1.12% | 9,301,699 |
| 2015-12-22 | 2015-12-18 | 25.660 | 370,462 | -3,031 | 1.13% | 9,506,154 |
| 2015-12-21 | 2015-12-17 | 25.660 | 373,493 | +3,788 | 1.14% | 9,583,931 |
| 2015-12-17 | 2015-12-15 | 25.713 | 369,705 | +5,304 | 1.13% | 9,506,250 |
| 2015-12-16 | 2015-12-14 | 25.502 | 364,401 | -4,546 | 1.11% | 9,292,908 |
| 2015-12-15 | 2015-12-11 | 23.496 | 368,947 | -758 | 1.12% | 8,668,599 |
| 2015-12-14 | 2015-12-10 | 24.815 | 369,705 | +2,273 | 1.13% | 9,174,409 |
| 2015-12-11 | 2015-12-09 | 25.159 | 367,432 | -3,788 | 1.12% | 9,244,104 |
| 2015-12-10 | 2015-12-08 | 25.713 | 371,220 | -15,152 | 1.13% | 9,545,205 |
| 2015-12-08 | 2015-12-04 | 27.086 | 386,372 | -3,788 | 1.18% | 10,465,210 |
| 2015-12-07 | 2015-12-03 | 27.561 | 390,160 | -3,788 | 1.19% | 10,753,211 |
| 2015-12-03 | 2015-12-01 | 28.459 | 393,948 | -1,515 | 1.20% | 11,211,213 |
| 2015-12-02 | 2015-11-30 | 27.667 | 395,463 | -5,303 | 1.20% | 10,941,127 |
| 2015-12-01 | 2015-11-27 | 27.244 | 400,766 | +6,061 | 1.22% | 10,918,563 |
| 2015-11-30 | 2015-11-26 | 29.303 | 394,705 | +4,545 | 1.20% | 11,566,196 |
| 2015-11-27 | 2015-11-25 | 30.359 | 390,160 | +1,516 | 1.19% | 11,845,012 |
| 2015-11-26 | 2015-11-24 | 30.095 | 388,644 | -34,092 | 1.18% | 11,696,388 |
| 2015-11-25 | 2015-11-23 | 29.092 | 422,736 | -75,002 | 1.29% | 12,298,319 |
| 2015-11-24 | 2015-11-20 | 28.775 | 497,738 | -18,939 | 1.52% | 14,322,612 |
| 2015-11-23 | 2015-11-19 | 28.564 | 516,677 | -2,273 | 1.57% | 14,758,469 |
| 2015-11-20 | 2015-11-18 | 26.927 | 518,950 | +3,030 | 1.58% | 13,973,996 |
| 2015-11-19 | 2015-11-17 | 27.508 | 515,920 | -7,576 | 1.57% | 14,192,046 |
| 2015-11-17 | 2015-11-13 | 27.455 | 523,496 | -3,030 | 1.59% | 14,372,808 |
| 2015-11-16 | 2015-11-12 | 26.822 | 526,526 | +6,818 | 1.60% | 14,122,398 |
| 2015-11-13 | 2015-11-11 | 27.191 | 519,708 | +758 | 1.58% | 14,131,607 |
| 2015-11-12 | 2015-11-10 | 25.079 | 518,950 | +10,606 | 1.58% | 13,014,996 |
| 2015-11-10 | 2015-11-06 | 24.393 | 508,344 | -2,273 | 1.55% | 12,400,083 |
| 2015-11-09 | 2015-11-05 | 23.786 | 510,617 | +2,273 | 1.55% | 12,145,489 |
| 2015-11-06 | 2015-11-04 | 24.551 | 508,344 | -16,667 | 1.55% | 12,480,603 |
| 2015-11-04 | 2015-11-02 | 22.123 | 525,011 | +6,818 | 1.60% | 11,614,683 |
| 2015-11-03 | 2015-10-30 | 22.255 | 518,193 | +115,154 | 1.58% | 11,532,250 |
| 2015-10-28 | 2015-10-26 | 21.859 | 403,039 | -7,576 | 1.23% | 8,809,928 |
| 2015-10-27 | 2015-10-23 | 23.390 | 410,615 | -19,697 | 1.25% | 9,604,250 |
| 2015-10-26 | 2015-10-22 | 23.892 | 430,312 | -3,030 | 1.31% | 10,280,801 |
| 2015-10-22 | 2015-10-19 | 21.912 | 433,342 | +32,576 | 1.32% | 9,495,193 |
| 2015-10-20 | 2015-10-16 | 21.806 | 400,766 | +10,606 | 1.22% | 8,739,083 |
| 2015-10-19 | 2015-10-15 | 17.688 | 390,160 | +7,576 | 1.19% | 6,901,007 |
| 2015-10-15 | 2015-10-13 | 17.688 | 382,584 | -10,606 | 1.16% | 6,767,006 |
| 2015-10-14 | 2015-10-12 | 17.160 | 393,190 | +3,788 | 1.20% | 6,747,001 |
| 2015-10-13 | 2015-10-09 | 16.500 | 389,402 | -1,515 | 1.19% | 6,425,000 |
| 2015-10-08 | 2015-10-06 | 16.236 | 390,917 | +2,273 | 1.19% | 6,346,797 |
| 2015-10-05 | 2015-09-30 | 15.708 | 388,644 | -6,819 | 1.18% | 6,104,693 |
| 2015-09-30 | 2015-09-25 | 16.368 | 395,463 | -757 | 1.20% | 6,472,804 |
| 2015-09-22 | 2015-09-18 | 16.948 | 396,220 | -6,819 | 1.21% | 6,715,314 |
| 2015-09-21 | 2015-09-17 | 16.447 | 403,039 | +4,546 | 1.23% | 6,628,726 |
| 2015-09-18 | 2015-09-16 | 16.896 | 398,493 | +1,515 | 1.21% | 6,732,798 |
| 2015-09-17 | 2015-09-15 | 15.998 | 396,978 | -3,030 | 1.21% | 6,350,881 |
| 2015-09-16 | 2015-09-14 | 16.975 | 400,008 | -11,364 | 1.22% | 6,790,075 |
| 2015-09-15 | 2015-09-11 | 17.608 | 411,372 | +24,243 | 1.25% | 7,243,617 |
| 2015-09-14 | 2015-09-10 | 15.840 | 387,129 | +3,788 | 1.18% | 6,131,996 |
| 2015-09-11 | 2015-09-09 | 16.341 | 383,341 | -1,515 | 1.17% | 6,264,276 |
| 2015-09-10 | 2015-09-08 | 15.787 | 384,856 | +3,788 | 1.17% | 6,075,673 |
| 2015-09-09 | 2015-09-07 | 15.100 | 381,068 | +1,515 | 1.16% | 5,754,312 |
| 2015-09-07 | 2015-09-02 | 14.282 | 379,553 | +3,788 | 1.16% | 5,420,815 |
| 2015-09-04 | 2015-09-01 | 14.916 | 375,765 | -23,486 | 1.14% | 5,604,795 |
| 2015-09-02 | 2015-08-31 | 17.212 | 399,251 | -6,060 | 1.22% | 6,872,085 |
| 2015-09-01 | 2015-08-28 | 20.090 | 405,311 | -22,728 | 1.23% | 8,142,691 |
| 2015-07-03 | 2015-06-30 | 41.257 | 428,039 | +3,501 | 1.30% | 17,659,459 |
| 2015-06-01 | 2015-05-28 | 41.257 | 424,538 | -6,011 | 1.30% | 17,515,019 |
| 2015-05-29 | 2015-05-27 | 41.683 | 430,549 | +4,509 | 1.32% | 17,946,373 |
| 2015-05-28 | 2015-05-26 | 40.139 | 426,040 | -7,514 | 1.31% | 17,100,707 |
| 2015-05-26 | 2015-05-21 | 40.458 | 433,554 | -3,006 | 1.33% | 17,540,790 |
| 2015-05-22 | 2015-05-20 | 39.873 | 436,560 | +1,503 | 1.34% | 17,406,767 |
| 2015-05-21 | 2015-05-19 | 38.329 | 435,057 | -7,514 | 1.34% | 16,675,198 |
| 2015-05-20 | 2015-05-18 | 38.488 | 442,571 | +16,531 | 1.36% | 17,033,881 |
| 2015-05-19 | 2015-05-15 | 39.127 | 426,040 | -6,011 | 1.31% | 16,669,787 |
| 2015-05-15 | 2015-05-13 | 36.359 | 432,051 | +3,005 | 1.33% | 15,708,983 |
| 2015-05-13 | 2015-05-11 | 36.785 | 429,046 | -3,757 | 1.32% | 15,782,444 |
| 2015-05-12 | 2015-05-08 | 36.998 | 432,803 | +1,503 | 1.33% | 16,012,805 |
| 2015-05-11 | 2015-05-07 | 33.325 | 431,300 | -15,028 | 1.32% | 14,372,957 |
| 2015-05-08 | 2015-05-06 | 35.348 | 446,328 | -5,260 | 1.37% | 15,776,642 |
| 2015-05-05 | 2015-04-30 | 37.051 | 451,588 | -751 | 1.39% | 16,731,851 |
| 2015-04-29 | 2015-04-27 | 35.667 | 452,339 | +16,531 | 1.39% | 16,133,596 |
| 2015-04-28 | 2015-04-24 | 35.241 | 435,808 | -4,509 | 1.34% | 15,358,384 |
| 2015-04-24 | 2015-04-22 | 36.466 | 440,317 | -7,514 | 1.35% | 16,056,407 |
| 2015-04-23 | 2015-04-21 | 35.667 | 447,831 | +1,503 | 1.37% | 15,972,809 |
| 2015-04-22 | 2015-04-20 | 33.804 | 446,328 | +9,017 | 1.37% | 15,087,602 |
| 2015-04-21 | 2015-04-17 | 36.519 | 437,311 | -2,254 | 1.34% | 15,970,072 |
| 2015-04-20 | 2015-04-16 | 37.637 | 439,565 | +2,254 | 1.35% | 16,543,785 |
| 2015-04-17 | 2015-04-15 | 36.625 | 437,311 | +751 | 1.34% | 16,016,632 |
| 2015-04-16 | 2015-04-14 | 38.063 | 436,560 | -10,519 | 1.34% | 16,616,606 |
| 2015-04-15 | 2015-04-13 | 40.724 | 447,079 | -9,768 | 1.37% | 18,206,986 |
| 2015-04-14 | 2015-04-10 | 39.500 | 456,847 | +20,287 | 1.40% | 18,045,421 |
| 2015-04-13 | 2015-04-09 | 39.926 | 436,560 | -14,276 | 1.34% | 17,430,007 |
| 2015-04-10 | 2015-04-08 | 35.454 | 450,836 | -2,254 | 1.38% | 15,983,989 |
| 2015-04-09 | 2015-04-02 | 28.693 | 453,090 | +21,790 | 1.39% | 13,000,666 |
| 2015-04-02 | 2015-03-31 | 24.914 | 431,300 | -9,768 | 1.32% | 10,745,278 |
| 2015-04-01 | 2015-03-30 | 24.887 | 441,068 | -3,006 | 1.35% | 10,976,895 |
| 2015-03-27 | 2015-03-25 | 23.343 | 444,074 | -9,768 | 1.36% | 10,366,145 |
| 2015-03-26 | 2015-03-24 | 22.971 | 453,842 | -10,519 | 1.39% | 10,425,042 |
| 2015-03-25 | 2015-03-23 | 23.210 | 464,361 | -25,548 | 1.43% | 10,777,911 |
| 2015-03-24 | 2015-03-20 | 22.066 | 489,909 | -1,503 | 1.50% | 10,810,164 |
| 2015-03-23 | 2015-03-19 | 22.172 | 491,412 | -10,519 | 1.51% | 10,895,649 |
| 2015-03-20 | 2015-03-18 | 22.598 | 501,931 | +15,779 | 1.54% | 11,342,638 |
| 2015-03-16 | 2015-03-12 | 21.001 | 486,152 | -12,774 | 1.49% | 10,209,664 |
| 2015-03-13 | 2015-03-11 | 20.948 | 498,926 | -11,270 | 1.53% | 10,451,370 |
| 2015-03-10 | 2015-03-06 | 21.959 | 510,196 | +10,519 | 1.57% | 11,203,490 |
| 2015-03-09 | 2015-03-05 | 20.362 | 499,677 | -1,503 | 1.53% | 10,174,502 |
| 2015-03-06 | 2015-03-04 | 20.628 | 501,180 | +3,757 | 1.54% | 10,338,506 |
| 2015-03-03 | 2015-02-27 | 20.522 | 497,423 | +4,509 | 1.53% | 10,208,045 |
| 2015-03-02 | 2015-02-26 | 20.815 | 492,914 | +18,784 | 1.51% | 10,259,832 |
| 2015-02-24 | 2015-02-18 | 19.058 | 474,130 | -3,756 | 1.46% | 9,035,929 |
| 2015-02-13 | 2015-02-11 | 19.111 | 477,886 | -7,514 | 1.47% | 9,132,950 |
| 2015-02-12 | 2015-02-10 | 19.164 | 485,400 | +19,536 | 1.49% | 9,302,392 |
| 2015-02-10 | 2015-02-06 | 19.218 | 465,864 | -4,509 | 1.43% | 8,952,796 |
| 2015-02-02 | 2015-01-29 | 19.164 | 470,373 | -2,254 | 1.44% | 9,014,408 |
| 2015-01-30 | 2015-01-28 | 19.484 | 472,627 | +2,254 | 1.45% | 9,208,565 |
| 2015-01-29 | 2015-01-27 | 19.963 | 470,373 | -3,005 | 1.44% | 9,390,009 |
| 2015-01-27 | 2015-01-23 | 20.123 | 473,378 | -9,768 | 1.45% | 9,525,597 |
| 2015-01-23 | 2015-01-21 | 20.016 | 483,146 | -752 | 1.48% | 9,670,715 |
| 2015-01-22 | 2015-01-20 | 19.803 | 483,898 | -7,514 | 1.49% | 9,582,727 |
| 2015-01-21 | 2015-01-19 | 19.377 | 491,412 | +2,255 | 1.51% | 9,522,248 |
| 2015-01-20 | 2015-01-16 | 20.655 | 489,157 | +2,254 | 1.50% | 10,103,512 |
| 2015-01-19 | 2015-01-15 | 21.161 | 486,903 | +1,503 | 1.49% | 10,303,195 |
| 2015-01-16 | 2015-01-14 | 20.256 | 485,400 | +3,005 | 1.49% | 9,832,111 |
| 2015-01-14 | 2015-01-12 | 20.602 | 482,395 | +752 | 1.48% | 9,938,163 |
| 2015-01-13 | 2015-01-09 | 21.267 | 481,643 | +12,022 | 1.48% | 10,243,170 |
| 2015-01-12 | 2015-01-08 | 20.788 | 469,621 | -5,260 | 1.44% | 9,762,497 |
| 2015-01-09 | 2015-01-07 | 22.172 | 474,881 | +6,763 | 1.46% | 10,529,122 |
| 2015-01-08 | 2015-01-06 | 22.704 | 468,118 | +31,558 | 1.44% | 10,628,371 |
| 2015-01-07 | 2015-01-05 | 22.731 | 436,560 | -12,774 | 1.34% | 9,923,484 |
| 2015-01-05 | 2014-12-31 | 18.472 | 449,334 | -751 | 1.38% | 8,300,249 |
| 2015-01-02 | 2014-12-29 | 18.180 | 450,085 | +5,260 | 1.38% | 8,182,341 |
| 2014-12-22 | 2014-12-18 | 17.834 | 444,825 | +2,254 | 1.37% | 7,932,797 |
| 2014-12-19 | 2014-12-17 | 18.153 | 442,571 | +6,011 | 1.36% | 8,033,960 |
| 2014-12-18 | 2014-12-16 | 18.925 | 436,560 | +7,514 | 1.34% | 8,261,823 |
| 2014-12-17 | 2014-12-15 | 19.590 | 429,046 | +8,265 | 1.32% | 8,405,122 |
| 2014-12-16 | 2014-12-12 | 19.617 | 420,781 | +7,514 | 1.29% | 8,254,409 |
| 2014-12-15 | 2014-12-11 | 19.697 | 413,267 | +11,271 | 1.27% | 8,140,007 |
| 2014-12-11 | 2014-12-09 | 18.153 | 401,996 | -3,005 | 1.23% | 7,297,405 |
| 2014-12-10 | 2014-12-08 | 17.141 | 405,001 | +1,502 | 1.24% | 6,942,315 |
| 2014-12-09 | 2014-12-05 | 19.085 | 403,499 | +3,006 | 1.24% | 7,700,589 |
| 2014-12-05 | 2014-12-03 | 19.936 | 400,493 | +751 | 1.23% | 7,984,341 |
| 2014-12-04 | 2014-12-02 | 20.788 | 399,742 | -1,502 | 1.23% | 8,309,850 |
| 2014-12-03 | 2014-12-01 | 20.123 | 401,244 | +10,519 | 1.23% | 8,074,073 |
| 2014-12-02 | 2014-11-28 | 22.412 | 390,725 | -6,011 | 1.20% | 8,756,804 |
| 2014-12-01 | 2014-11-27 | 23.370 | 396,736 | +3,006 | 1.22% | 9,271,681 |
| 2014-11-28 | 2014-11-26 | 23.796 | 393,730 | +1,502 | 1.21% | 9,369,111 |
| 2014-11-27 | 2014-11-25 | 23.929 | 392,228 | +752 | 1.20% | 9,385,570 |
| 2014-11-26 | 2014-11-24 | 24.807 | 391,476 | -1,503 | 1.20% | 9,711,435 |
| 2014-11-24 | 2014-11-20 | 24.408 | 392,979 | +751 | 1.21% | 9,591,820 |
| 2014-11-21 | 2014-11-19 | 23.716 | 392,228 | -2,254 | 1.20% | 9,302,050 |
| 2014-11-20 | 2014-11-18 | 24.594 | 394,482 | -10,519 | 1.21% | 9,702,005 |
| 2014-11-19 | 2014-11-17 | 28.640 | 405,001 | +751 | 1.24% | 11,599,272 |
| 2014-11-18 | 2014-11-14 | 33.271 | 404,250 | -34,564 | 1.24% | 13,450,003 |
| 2014-11-17 | 2014-11-13 | 34.176 | 438,814 | +6,011 | 1.35% | 14,997,119 |
| 2014-11-14 | 2014-11-12 | 32.792 | 432,803 | -30,056 | 1.33% | 14,192,644 |
| 2014-11-13 | 2014-11-11 | 31.568 | 462,859 | +56,355 | 1.42% | 14,611,532 |
| 2014-11-12 | 2014-11-10 | 30.823 | 406,504 | +16,531 | 1.25% | 12,529,558 |
| 2014-11-10 | 2014-11-06 | 26.351 | 389,973 | +8,265 | 1.20% | 10,276,189 |
| 2014-11-07 | 2014-11-05 | 25.659 | 381,708 | +9,768 | 1.17% | 9,794,238 |
| 2014-11-05 | 2014-11-03 | 25.153 | 371,940 | +751 | 1.14% | 9,355,501 |
| 2014-11-04 | 2014-10-31 | 25.127 | 371,189 | -6,011 | 1.14% | 9,326,731 |
| 2014-10-31 | 2014-10-29 | 24.435 | 377,200 | +2,254 | 1.16% | 9,216,727 |
| 2014-10-24 | 2014-10-22 | 25.845 | 374,946 | -39,072 | 1.15% | 9,690,592 |
| 2014-10-13 | 2014-10-09 | 27.682 | 414,018 | -3,006 | 1.27% | 11,460,799 |
| 2014-10-08 | 2014-10-06 | 27.309 | 417,024 | -2,254 | 1.28% | 11,388,611 |
| 2014-10-03 | 2014-09-29 | 26.431 | 419,278 | +5,260 | 1.29% | 11,081,886 |
| 2014-09-30 | 2014-09-26 | 27.256 | 414,018 | +2,254 | 1.27% | 11,284,479 |
| 2014-09-25 | 2014-09-23 | 26.378 | 411,764 | -2,254 | 1.26% | 10,861,364 |
| 2014-09-18 | 2014-09-16 | 25.632 | 414,018 | -9,017 | 1.27% | 10,612,260 |
| 2014-09-16 | 2014-09-12 | 27.362 | 423,035 | -3,757 | 1.30% | 11,575,287 |
| 2014-09-12 | 2014-09-10 | 27.150 | 426,792 | -751 | 1.31% | 11,587,208 |
| 2014-09-08 | 2014-09-04 | 26.670 | 427,543 | -752 | 1.31% | 11,402,757 |
| 2014-09-05 | 2014-09-03 | 26.617 | 428,295 | +12,023 | 1.31% | 11,400,013 |
| 2014-09-02 | 2014-08-29 | 23.743 | 416,272 | -1,503 | 1.28% | 9,883,355 |
| 2014-09-01 | 2014-08-28 | 23.343 | 417,775 | -3,757 | 1.28% | 9,752,240 |
| 2014-08-29 | 2014-08-27 | 23.583 | 421,532 | +2,254 | 1.29% | 9,940,921 |
| 2014-08-28 | 2014-08-26 | 23.769 | 419,278 | -4,508 | 1.29% | 9,965,885 |
| 2014-08-27 | 2014-08-25 | 23.157 | 423,786 | +4,508 | 1.30% | 9,813,597 |
| 2014-08-25 | 2014-08-21 | 25.153 | 419,278 | +8,266 | 1.29% | 10,546,206 |
| 2014-08-20 | 2014-08-18 | 26.218 | 411,012 | +3,757 | 1.26% | 10,775,888 |
| 2014-08-19 | 2014-08-15 | 26.511 | 407,255 | -11,271 | 1.25% | 10,796,627 |
| 2014-08-18 | 2014-08-14 | 26.378 | 418,526 | +7,514 | 1.28% | 11,039,730 |
| 2014-08-13 | 2014-08-11 | 26.138 | 411,012 | +2,254 | 1.26% | 10,743,068 |
| 2014-08-08 | 2014-08-06 | 26.298 | 408,758 | -7,514 | 1.25% | 10,749,433 |
| 2014-08-07 | 2014-08-05 | 26.617 | 416,272 | +20,287 | 1.28% | 11,079,995 |
| 2014-08-06 | 2014-08-04 | 24.807 | 395,985 | +7,514 | 1.22% | 9,823,291 |
| 2014-08-05 | 2014-08-01 | 24.541 | 388,471 | +17,282 | 1.19% | 9,533,489 |
| 2014-08-04 | 2014-07-31 | 25.952 | 371,189 | +2,255 | 1.14% | 9,633,011 |
| 2014-07-30 | 2014-07-28 | 27.096 | 368,934 | +17,282 | 1.13% | 9,996,750 |
| 2014-07-25 | 2014-07-23 | 27.096 | 351,652 | -40,576 | 1.08% | 9,528,471 |
| 2014-07-24 | 2014-07-22 | 25.845 | 392,228 | -36,818 | 1.20% | 10,137,250 |
| 2014-07-23 | 2014-07-21 | 25.286 | 429,046 | -6,011 | 1.32% | 10,849,003 |
| 2014-07-17 | 2014-07-15 | 29.066 | 435,057 | +15,028 | 1.34% | 12,645,359 |
| 2014-07-16 | 2014-07-14 | 28.853 | 420,029 | -1,503 | 1.29% | 12,119,115 |
| 2014-07-15 | 2014-07-11 | 25.819 | 421,532 | -18,785 | 1.29% | 10,883,401 |
| 2014-07-14 | 2014-07-10 | 24.887 | 440,317 | -8,265 | 1.35% | 10,958,205 |
| 2014-07-11 | 2014-07-09 | 24.222 | 448,582 | -21,039 | 1.38% | 10,865,397 |
| 2014-07-10 | 2014-07-08 | 24.089 | 469,621 | -4,509 | 1.44% | 11,312,496 |
| 2014-07-09 | 2014-07-07 | 23.822 | 474,130 | -12,022 | 1.46% | 11,294,911 |
| 2014-07-08 | 2014-07-04 | 21.799 | 486,152 | +5,260 | 1.49% | 10,597,864 |
| 2014-07-07 | 2014-07-03 | 21.746 | 480,892 | +4,508 | 1.48% | 10,457,598 |
| 2014-07-04 | 2014-07-02 | 21.911 | 476,384 | +1,503 | 1.46% | 10,438,265 |
| 2014-07-03 | 2014-06-30 | 19.944 | 474,881 | +5,888 | 1.46% | 9,471,028 |
| 2014-07-02 | 2014-06-27 | 20.133 | 468,993 | -1,484 | 1.46% | 9,442,078 |
| 2014-06-30 | 2014-06-26 | 20.726 | 470,477 | -2,226 | 1.46% | 9,750,915 |
| 2014-06-26 | 2014-06-24 | 21.345 | 472,703 | -40,073 | 1.47% | 10,090,070 |
| 2014-06-25 | 2014-06-23 | 20.699 | 512,776 | +2,227 | 1.59% | 10,613,767 |
| 2014-06-24 | 2014-06-20 | 18.084 | 510,549 | +742 | 1.59% | 9,232,952 |
| 2014-06-20 | 2014-06-18 | 17.950 | 509,807 | -6,679 | 1.58% | 9,150,833 |
| 2014-06-19 | 2014-06-17 | 17.518 | 516,486 | +11,131 | 1.61% | 9,047,999 |
| 2014-06-18 | 2014-06-16 | 19.109 | 505,355 | -9,647 | 1.57% | 9,656,582 |
| 2014-06-17 | 2014-06-13 | 16.252 | 515,002 | +11,131 | 1.60% | 8,369,641 |
| 2014-06-16 | 2014-06-12 | 16.036 | 503,871 | -2,226 | 1.57% | 8,080,104 |
| 2014-06-10 | 2014-06-06 | 11.939 | 506,097 | +3,710 | 1.57% | 6,042,520 |
| 2014-05-30 | 2014-05-28 | 12.101 | 502,387 | +39,331 | 1.56% | 6,079,465 |
| 2014-05-19 | 2014-05-15 | 11.185 | 463,056 | -1,485 | 1.44% | 5,179,195 |
| 2014-05-13 | 2014-05-09 | 10.511 | 464,541 | -1,484 | 1.44% | 4,882,804 |
| 2014-05-08 | 2014-05-05 | 10.538 | 466,025 | -3,710 | 1.45% | 4,910,962 |
| 2014-05-07 | 2014-05-02 | 10.349 | 469,735 | -11,131 | 1.46% | 4,861,438 |
| 2014-05-05 | 2014-04-30 | 10.188 | 480,866 | +12,615 | 1.49% | 4,898,877 |
| 2014-04-29 | 2014-04-25 | 10.134 | 468,251 | +1,484 | 1.46% | 4,745,120 |
| 2014-04-25 | 2014-04-23 | 10.592 | 466,767 | +3,711 | 1.45% | 4,943,941 |
| 2014-04-17 | 2014-04-15 | 11.212 | 463,056 | -3,711 | 1.44% | 5,191,675 |
| 2014-04-16 | 2014-04-14 | 12.236 | 466,767 | +2,226 | 1.45% | 5,711,322 |
| 2014-04-15 | 2014-04-11 | 12.236 | 464,541 | +33,394 | 1.44% | 5,684,084 |
| 2014-04-14 | 2014-04-10 | 13.799 | 431,147 | -18,552 | 1.34% | 5,949,438 |
| 2014-04-10 | 2014-04-08 | 8.409 | 449,699 | +1,484 | 1.40% | 3,781,439 |
| 2014-03-07 | 2014-03-05 | 8.678 | 448,215 | -47,493 | 1.39% | 3,889,761 |
| 2014-02-11 | 2014-02-07 | 9.163 | 495,708 | +20,778 | 1.54% | 4,542,401 |
| 2014-02-05 | 2014-01-30 | 8.732 | 474,930 | -2,968 | 1.48% | 4,147,202 |
| 2014-02-04 | 2014-01-28 | 8.624 | 477,898 | +35,620 | 1.49% | 4,121,600 |
| 2014-01-22 | 2014-01-20 | 8.355 | 442,278 | +37,104 | 1.37% | 3,695,197 |
| 2014-01-21 | 2014-01-17 | 8.355 | 405,174 | +86,823 | 1.26% | 3,385,197 |
| 2014-01-16 | 2014-01-14 | 8.301 | 318,351 | -111,312 | 0.99% | 2,642,637 |
| 2014-01-07 | 2014-01-03 | 8.355 | 429,663 | +3,710 | 1.34% | 3,589,800 |
| 2014-01-06 | 2014-01-02 | 8.355 | 425,953 | +742 | 1.32% | 3,558,803 |
| 2014-01-03 | 2013-12-31 | 8.436 | 425,211 | +1,485 | 1.32% | 3,586,984 |
| 2014-01-02 | 2013-12-27 | 8.705 | 423,726 | +742 | 1.32% | 3,688,657 |
| 2013-12-18 | 2013-12-16 | 8.705 | 422,984 | -2,969 | 1.31% | 3,682,198 |
| 2013-12-10 | 2013-12-06 | 8.867 | 425,953 | +11,132 | 1.32% | 3,776,924 |
| 2013-12-02 | 2013-11-28 | 8.867 | 414,821 | +1,484 | 1.29% | 3,678,216 |
| 2013-11-29 | 2013-11-27 | 8.894 | 413,337 | +97,954 | 1.28% | 3,676,198 |
| 2013-11-28 | 2013-11-26 | 8.274 | 315,383 | +17,068 | 0.98% | 2,609,500 |
| 2013-11-27 | 2013-11-25 | 7.627 | 298,315 | +2,968 | 0.93% | 2,275,318 |
| 2013-11-26 | 2013-11-22 | 7.573 | 295,347 | +31,167 | 0.92% | 2,236,761 |
| 2013-11-15 | 2013-11-13 | 7.250 | 264,180 | +2,227 | 0.82% | 1,915,282 |
| 2013-11-08 | 2013-11-06 | 7.304 | 261,953 | -4,453 | 0.81% | 1,913,257 |
| 2013-10-23 | 2013-10-21 | 7.331 | 266,406 | +9,647 | 0.83% | 1,952,961 |
| 2013-10-22 | 2013-10-18 | 7.358 | 256,759 | +4,453 | 0.80% | 1,889,161 |
| 2013-10-17 | 2013-10-15 | 7.277 | 252,306 | +1,484 | 0.78% | 1,835,997 |
| 2013-10-16 | 2013-10-11 | 7.277 | 250,822 | +15,583 | 0.78% | 1,825,198 |
| 2013-10-10 | 2013-10-08 | 7.250 | 235,239 | +1,485 | 0.73% | 1,705,463 |
| 2013-09-30 | 2013-09-26 | 7.250 | 233,754 | -743 | 0.73% | 1,694,697 |
| 2013-09-25 | 2013-09-23 | 7.223 | 234,497 | +743 | 0.73% | 1,693,763 |
| 2013-09-16 | 2013-09-12 | 7.061 | 233,754 | +39,330 | 0.73% | 1,650,597 |
| 2013-09-10 | 2013-09-06 | 7.196 | 194,424 | +1,484 | 0.60% | 1,399,077 |
| 2013-09-03 | 2013-08-30 | 7.142 | 192,940 | -742 | 0.60% | 1,377,999 |
| 2013-08-22 | 2013-08-20 | 7.412 | 193,682 | +1,484 | 0.60% | 1,435,498 |
| 2013-08-21 | 2013-08-19 | 7.385 | 192,198 | -2,226 | 0.60% | 1,419,319 |
| 2013-08-09 | 2013-08-07 | 7.600 | 194,424 | +2,226 | 0.60% | 1,477,677 |
| 2013-08-01 | 2013-07-30 | 7.088 | 192,198 | +2,226 | 0.60% | 1,362,339 |
| 2013-07-31 | 2013-07-29 | 7.061 | 189,972 | -5,194 | 0.59% | 1,341,441 |
| 2013-07-30 | 2013-07-26 | 7.115 | 195,166 | -7,421 | 0.61% | 1,388,637 |
| 2013-07-17 | 2013-07-15 | 7.034 | 202,587 | -1,484 | 0.63% | 1,425,059 |
| 2013-07-15 | 2013-07-11 | 7.088 | 204,071 | -742 | 0.63% | 1,446,497 |
| 2013-07-11 | 2013-07-09 | 6.738 | 204,813 | -2,227 | 0.64% | 1,379,997 |
| 2013-07-10 | 2013-07-08 | 6.738 | 207,040 | +7,421 | 0.64% | 1,395,002 |
| 2013-07-05 | 2013-07-03 | 7.196 | 199,619 | -5,937 | 0.62% | 1,436,461 |
| 2013-07-03 | 2013-06-28 | 6.953 | 205,556 | +743 | 0.64% | 1,429,323 |
| 2013-06-28 | 2013-06-26 | 6.819 | 204,813 | +2,226 | 0.64% | 1,396,557 |
| 2013-06-18 | 2013-06-14 | 7.344 | 202,587 | +7,786 | 0.63% | 1,487,698 |
| 2013-06-11 | 2013-06-07 | 7.596 | 194,801 | -2,140 | 0.63% | 1,479,662 |
| 2013-06-10 | 2013-06-06 | 7.596 | 196,941 | +4,994 | 0.64% | 1,495,917 |
| 2013-06-05 | 2013-06-03 | 7.512 | 191,947 | +5,709 | 0.62% | 1,441,844 |
| 2013-06-04 | 2013-05-31 | 7.652 | 186,238 | +713 | 0.60% | 1,425,059 |
| 2013-05-22 | 2013-05-20 | 8.044 | 185,525 | -10,703 | 0.60% | 1,492,404 |
| 2013-05-14 | 2013-05-10 | 7.764 | 196,228 | +47,808 | 0.63% | 1,523,501 |
| 2013-05-13 | 2013-05-09 | 7.736 | 148,420 | +10,704 | 0.48% | 1,148,163 |
| 2013-05-08 | 2013-05-06 | 7.456 | 137,716 | -7,136 | 0.45% | 1,026,758 |
| 2013-05-07 | 2013-05-03 | 7.147 | 144,852 | +4,281 | 0.47% | 1,035,301 |
| 2013-04-23 | 2013-04-19 | 7.287 | 140,571 | +2,141 | 0.45% | 1,024,404 |
| 2013-04-17 | 2013-04-15 | 6.895 | 138,430 | +2,854 | 0.45% | 954,481 |
| 2013-04-16 | 2013-04-12 | 7.063 | 135,576 | +17,839 | 0.44% | 957,603 |
| 2013-04-02 | 2013-03-27 | 7.512 | 117,737 | +32,824 | 0.38% | 884,402 |
| 2013-03-25 | 2013-03-21 | 7.764 | 84,913 | +17,839 | 0.27% | 659,259 |
| 2013-03-15 | 2013-03-13 | 7.932 | 67,074 | -4,282 | 0.22% | 532,038 |
| 2013-03-08 | 2013-03-06 | 8.661 | 71,356 | -1,427 | 0.23% | 618,004 |
| 2013-03-07 | 2013-03-05 | 8.409 | 72,783 | -1,427 | 0.24% | 612,003 |
| 2013-03-06 | 2013-03-04 | 8.296 | 74,210 | -24,261 | 0.24% | 615,682 |
| 2013-03-04 | 2013-02-28 | 8.184 | 98,471 | +14,271 | 0.32% | 805,922 |
| 2013-03-01 | 2013-02-27 | 7.680 | 84,200 | +7,850 | 0.27% | 646,643 |
| 2013-02-28 | 2013-02-26 | 7.540 | 76,350 | +14,984 | 0.25% | 575,656 |
| 2013-02-20 | 2013-02-18 | 8.100 | 61,366 | -2,140 | 0.20% | 497,082 |
| 2013-02-07 | 2013-02-05 | 7.848 | 63,506 | -7,850 | 0.21% | 498,396 |
| 2013-02-05 | 2013-02-01 | 7.708 | 71,356 | +3,568 | 0.23% | 550,003 |
| 2013-02-04 | 2013-01-31 | 7.708 | 67,788 | -7,135 | 0.22% | 522,501 |
| 2013-01-30 | 2013-01-28 | 8.100 | 74,923 | +7,849 | 0.24% | 606,897 |
| 2013-01-28 | 2013-01-24 | 8.184 | 67,074 | -1,427 | 0.22% | 548,958 |
| 2013-01-24 | 2013-01-22 | 8.325 | 68,501 | +7,135 | 0.22% | 570,237 |
| 2013-01-22 | 2013-01-18 | 8.465 | 61,366 | -5,708 | 0.20% | 519,442 |
| 2013-01-21 | 2013-01-17 | 8.381 | 67,074 | +10,703 | 0.22% | 562,118 |
| 2013-01-18 | 2013-01-16 | 8.717 | 56,371 | +1,427 | 0.18% | 491,381 |
| 2013-01-04 | 2013-01-02 | 7.344 | 54,944 | -1,427 | 0.18% | 403,481 |
| 2013-01-03 | 2012-12-31 | 7.287 | 56,371 | +714 | 0.18% | 410,801 |
| 2012-12-27 | 2012-12-20 | 6.699 | 55,657 | -3,568 | 0.18% | 372,838 |
| 2012-12-21 | 2012-12-19 | 6.671 | 59,225 | -9,276 | 0.19% | 395,079 |
| 2012-12-18 | 2012-12-14 | 6.727 | 68,501 | +4,995 | 0.22% | 460,798 |
| 2012-12-17 | 2012-12-13 | 6.587 | 63,506 | +17,838 | 0.21% | 418,297 |
| 2012-12-07 | 2012-12-05 | 6.671 | 45,668 | -3,567 | 0.15% | 304,643 |
| 2012-11-29 | 2012-11-27 | 6.671 | 49,235 | +9,276 | 0.16% | 328,438 |
| 2012-11-27 | 2012-11-23 | 6.671 | 39,959 | +7,135 | 0.13% | 266,559 |
| 2012-11-16 | 2012-11-14 | 6.727 | 32,824 | +714 | 0.11% | 220,803 |
| 2012-11-15 | 2012-11-13 | 6.699 | 32,110 | -3,568 | 0.10% | 215,100 |
| 2012-11-08 | 2012-11-06 | 7.007 | 35,678 | +6,422 | 0.12% | 250,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 29,256 | +3,568 | 0.09% | 202,541 |
| 2012-11-06 | 2012-11-02 | 7.512 | 25,688 | +7,136 | 0.08% | 192,960 |
| 2012-11-05 | 2012-11-01 | 7.792 | 18,552 | +2,140 | 0.06% | 144,556 |
| 2012-11-01 | 2012-10-30 | 7.568 | 16,412 | +4,282 | 0.05% | 124,202 |
| 2012-10-30 | 2012-10-26 | 7.259 | 12,130 | -39,960 | 0.04% | 88,057 |
| 2012-10-29 | 2012-10-25 | 6.951 | 52,090 | -7,135 | 0.17% | 362,083 |
| 2012-10-26 | 2012-10-24 | 7.035 | 59,225 | +4,281 | 0.19% | 416,659 |
| 2012-10-25 | 2012-10-22 | 7.035 | 54,944 | -7,135 | 0.18% | 386,541 |
| 2012-10-22 | 2012-10-18 | 6.895 | 62,079 | +11,417 | 0.20% | 428,038 |
| 2012-10-19 | 2012-10-17 | 7.063 | 50,662 | +24,260 | 0.16% | 357,837 |
| 2012-10-18 | 2012-10-16 | 7.456 | 26,402 | +4,282 | 0.09% | 196,843 |
| 2012-10-17 | 2012-10-15 | 7.568 | 22,120 | +6,422 | 0.07% | 167,398 |
| 2012-10-10 | 2012-10-08 | 7.344 | 15,698 | +7,135 | 0.05% | 115,278 |
| 2012-05-29 | 2012-05-25 | 8.487 | 8,563 | +362 | 0.03% | 72,673 |
| 2012-05-09 | 2012-05-07 | 8.194 | 8,201 | -1,367 | 0.03% | 67,200 |
| 2012-04-20 | 2012-04-18 | 7.902 | 9,568 | +684 | 0.03% | 75,602 |
| 2011-08-11 | 2011-08-09 | 9.189 | 8,884 | +3,417 | 0.03% | 81,637 |
| 2011-07-04 | 2011-06-29 | 10.828 | 5,467 | -12,302 | 0.02% | 59,197 |
| 2011-04-27 | 2011-04-21 | 12.935 | 17,769 | -3,417 | 0.06% | 229,844 |
| 2011-04-26 | 2011-04-20 | 12.847 | 21,186 | +3,417 | 0.07% | 272,183 |
| 2011-04-11 | 2011-04-07 | 12.513 | 17,769 | +440 | 0.06% | 222,349 |
| 2011-02-25 | 2011-02-23 | 12.603 | 17,329 | -6,665 | 0.06% | 218,403 |
| 2011-02-24 | 2011-02-22 | 12.783 | 23,994 | -13,330 | 0.08% | 306,724 |
| 2011-02-23 | 2011-02-21 | 12.993 | 37,324 | -6,664 | 0.13% | 484,966 |
| 2011-02-14 | 2011-02-10 | 11.613 | 43,988 | -1,333 | 0.15% | 510,835 |
| 2011-01-14 | 2011-01-12 | 12.303 | 45,321 | -667 | 0.16% | 557,595 |
| 2011-01-12 | 2011-01-10 | 12.003 | 45,988 | -6,665 | 0.16% | 552,001 |
| 2011-01-04 | 2010-12-31 | 12.153 | 52,653 | -1,999 | 0.18% | 639,902 |
| 2010-12-15 | 2010-12-13 | 12.603 | 54,652 | +33,324 | 0.19% | 688,796 |
| 2010-12-14 | 2010-12-10 | 12.903 | 21,328 | -5,332 | 0.07% | 275,204 |
| 2010-12-13 | 2010-12-09 | 12.903 | 26,660 | -5,332 | 0.09% | 344,004 |
| 2010-12-08 | 2010-12-06 | 12.843 | 31,992 | +5,332 | 0.11% | 410,885 |
| 2010-12-07 | 2010-12-03 | 12.813 | 26,660 | +1,333 | 0.09% | 341,604 |
| 2010-12-06 | 2010-12-02 | 13.083 | 25,327 | -1,333 | 0.09% | 331,364 |
| 2010-12-03 | 2010-12-01 | 13.324 | 26,660 | +4,666 | 0.09% | 355,205 |
| 2010-11-29 | 2010-11-25 | 12.273 | 21,994 | -9,998 | 0.08% | 269,937 |
| 2010-11-19 | 2010-11-17 | 11.103 | 31,992 | -1,999 | 0.11% | 355,205 |
| 2010-11-17 | 2010-11-15 | 11.313 | 33,991 | -3,333 | 0.12% | 384,539 |
| 2010-11-16 | 2010-11-12 | 11.943 | 37,324 | -7,331 | 0.13% | 445,766 |
| 2010-11-11 | 2010-11-09 | 12.603 | 44,655 | -10,664 | 0.15% | 562,801 |
| 2010-11-10 | 2010-11-08 | 12.963 | 55,319 | +1,333 | 0.19% | 717,123 |
| 2010-11-09 | 2010-11-05 | 13.053 | 53,986 | -5,998 | 0.19% | 704,702 |
| 2010-11-08 | 2010-11-04 | 13.534 | 59,984 | -2,000 | 0.21% | 811,797 |
| 2010-11-05 | 2010-11-03 | 13.354 | 61,984 | -3,332 | 0.21% | 827,704 |
| 2010-11-04 | 2010-11-02 | 12.813 | 65,316 | +20,661 | 0.23% | 836,918 |
| 2010-11-03 | 2010-11-01 | 12.453 | 44,655 | +5,332 | 0.15% | 556,101 |
| 2010-11-01 | 2010-10-28 | 11.763 | 39,323 | -14,663 | 0.14% | 462,560 |
| 2010-10-28 | 2010-10-26 | 12.093 | 53,986 | +2,666 | 0.19% | 652,862 |
| 2010-10-27 | 2010-10-25 | 11.853 | 51,320 | -23,994 | 0.18% | 608,302 |
| 2010-10-26 | 2010-10-22 | 11.373 | 75,314 | -10,663 | 0.26% | 856,545 |
| 2010-10-20 | 2010-10-18 | 10.233 | 85,977 | +2,666 | 0.30% | 879,776 |
| 2010-10-19 | 2010-10-15 | 9.753 | 83,311 | +22,660 | 0.29% | 812,496 |
| 2010-10-15 | 2010-10-13 | 9.573 | 60,651 | +11,331 | 0.21% | 580,583 |
| 2010-10-14 | 2010-10-12 | 9.212 | 49,320 | +5,332 | 0.17% | 454,357 |
| 2010-10-11 | 2010-10-07 | 9.783 | 43,988 | -3,333 | 0.15% | 430,316 |
| 2010-10-07 | 2010-10-05 | 9.903 | 47,321 | -23,994 | 0.16% | 468,601 |
| 2010-09-30 | 2010-09-28 | 10.053 | 71,315 | -45,987 | 0.25% | 716,904 |
| 2010-09-27 | 2010-09-22 | 10.143 | 117,302 | -9,998 | 0.41% | 1,189,755 |
| 2010-09-24 | 2010-09-21 | 9.723 | 127,300 | -6,665 | 0.44% | 1,237,681 |
| 2010-09-22 | 2010-09-20 | 9.482 | 133,965 | -666 | 0.46% | 1,270,322 |
| 2010-09-21 | 2010-09-17 | 9.272 | 134,631 | -26,660 | 0.47% | 1,248,357 |
| 2010-09-20 | 2010-09-16 | 9.272 | 161,291 | -27,326 | 0.56% | 1,495,561 |
| 2010-09-17 | 2010-09-15 | 9.392 | 188,617 | -667 | 0.65% | 1,771,579 |
| 2010-09-15 | 2010-09-13 | 9.392 | 189,284 | -39,989 | 0.66% | 1,777,844 |
| 2010-09-14 | 2010-09-10 | 9.152 | 229,273 | +5,332 | 0.79% | 2,098,399 |
| 2010-09-13 | 2010-09-09 | 8.942 | 223,941 | -41,323 | 0.77% | 2,002,559 |
| 2010-09-10 | 2010-09-08 | 9.152 | 265,264 | +1,333 | 0.92% | 2,427,804 |
| 2010-09-09 | 2010-09-07 | 9.242 | 263,931 | -15,329 | 0.91% | 2,439,363 |
| 2010-09-08 | 2010-09-06 | 9.362 | 279,260 | -49,320 | 0.97% | 2,614,561 |
| 2010-09-07 | 2010-09-03 | 9.122 | 328,580 | -31,325 | 1.14% | 2,997,437 |
| 2010-09-06 | 2010-09-02 | 8.702 | 359,905 | -15,330 | 1.25% | 3,131,997 |
| 2010-09-03 | 2010-09-01 | 8.312 | 375,235 | +2,666 | 1.30% | 3,119,023 |
| 2010-08-31 | 2010-08-27 | 8.192 | 372,569 | -49,987 | 1.29% | 3,052,142 |
| 2010-08-27 | 2010-08-25 | 8.522 | 422,556 | -3,332 | 1.46% | 3,601,123 |
| 2010-08-23 | 2010-08-19 | 8.762 | 425,888 | -3,333 | 1.47% | 3,731,760 |
| 2010-08-18 | 2010-08-16 | 8.372 | 429,221 | +9,998 | 1.49% | 3,593,524 |
| 2010-08-16 | 2010-08-12 | 8.732 | 419,223 | -9,998 | 1.45% | 3,660,779 |
| 2010-08-13 | 2010-08-11 | 8.822 | 429,221 | -2,665 | 1.49% | 3,786,724 |
| 2010-08-12 | 2010-08-10 | 8.942 | 431,886 | -5,999 | 1.49% | 3,862,076 |
| 2010-08-10 | 2010-08-06 | 8.672 | 437,885 | -5,332 | 1.52% | 3,797,461 |
| 2010-08-06 | 2010-08-04 | 8.702 | 443,217 | -6,665 | 1.53% | 3,857,001 |
| 2010-08-04 | 2010-08-02 | 8.822 | 449,882 | +1,333 | 1.56% | 3,969,002 |
| 2010-08-03 | 2010-07-30 | 8.702 | 448,549 | -2,666 | 1.55% | 3,903,402 |
| 2010-08-02 | 2010-07-29 | 8.732 | 451,215 | -666 | 1.56% | 3,940,142 |
| 2010-07-29 | 2010-07-27 | 8.552 | 451,881 | +2,666 | 1.56% | 3,864,598 |
| 2010-07-26 | 2010-07-22 | 8.042 | 449,215 | -5,999 | 1.55% | 3,612,638 |
| 2010-07-21 | 2010-07-19 | 7.802 | 455,214 | -3,332 | 1.58% | 3,551,603 |
| 2010-07-20 | 2010-07-16 | 7.802 | 458,546 | -20,661 | 1.59% | 3,577,599 |
| 2010-07-19 | 2010-07-15 | 7.322 | 479,207 | -7,998 | 1.66% | 3,508,717 |
| 2010-07-14 | 2010-07-12 | 7.622 | 487,205 | -14,663 | 1.69% | 3,713,478 |
| 2010-07-13 | 2010-07-09 | 7.232 | 501,868 | -2,666 | 1.74% | 3,629,459 |
| 2010-07-09 | 2010-07-07 | 7.082 | 504,534 | -4,665 | 1.75% | 3,573,040 |
| 2010-07-08 | 2010-07-06 | 7.412 | 509,199 | -667 | 1.76% | 3,774,156 |
| 2010-07-07 | 2010-07-05 | 7.052 | 509,866 | -1,333 | 1.76% | 3,595,500 |
| 2010-07-06 | 2010-07-02 | 7.262 | 511,199 | +667 | 1.77% | 3,712,280 |
| 2010-07-05 | 2010-06-30 | 7.442 | 510,532 | +8,664 | 1.77% | 3,799,357 |
| 2010-07-02 | 2010-06-29 | 7.382 | 501,868 | -6,665 | 1.74% | 3,704,759 |
| 2010-06-30 | 2010-06-28 | 7.532 | 508,533 | +1,333 | 1.76% | 3,830,260 |
| 2010-06-29 | 2010-06-25 | 7.652 | 507,200 | -6,665 | 1.76% | 3,881,100 |
| 2010-06-28 | 2010-06-24 | 7.652 | 513,865 | -6,665 | 1.78% | 3,932,101 |
| 2010-06-25 | 2010-06-23 | 7.862 | 520,530 | -2,666 | 1.80% | 4,092,441 |
| 2010-06-24 | 2010-06-22 | 7.712 | 523,196 | +12,664 | 1.81% | 4,034,902 |
| 2010-06-23 | 2010-06-21 | 7.712 | 510,532 | -7,998 | 1.77% | 3,937,236 |
| 2010-06-22 | 2010-06-18 | 7.562 | 518,530 | +6,665 | 1.79% | 3,921,117 |
| 2010-06-18 | 2010-06-15 | 7.502 | 511,865 | +1,333 | 1.77% | 3,839,997 |
| 2010-06-15 | 2010-06-11 | 7.112 | 510,532 | -9,998 | 1.77% | 3,630,837 |
| 2010-06-04 | 2010-06-02 | 7.202 | 520,530 | -3,332 | 1.80% | 3,748,801 |
| 2010-06-02 | 2010-05-31 | 7.502 | 523,862 | +3,332 | 1.81% | 3,929,998 |
| 2010-06-01 | 2010-05-28 | 7.292 | 520,530 | +24,660 | 1.80% | 3,795,661 |
| 2010-05-31 | 2010-05-27 | 7.022 | 495,870 | +45,322 | 1.72% | 3,481,922 |
| 2010-05-28 | 2010-05-26 | 6.962 | 450,548 | -2,666 | 1.56% | 3,136,638 |
| 2010-05-27 | 2010-05-25 | 6.722 | 453,214 | -31,992 | 1.57% | 3,046,399 |
| 2010-05-26 | 2010-05-24 | 7.052 | 485,206 | +22,661 | 1.68% | 3,421,601 |
| 2010-05-25 | 2010-05-20 | 6.962 | 462,545 | +16,662 | 1.60% | 3,220,159 |
| 2010-05-20 | 2010-05-18 | 7.652 | 445,883 | +39,990 | 1.54% | 3,411,902 |
| 2010-05-17 | 2010-05-13 | 8.822 | 405,893 | +3,332 | 1.40% | 3,580,917 |
| 2010-05-14 | 2010-05-12 | 8.792 | 402,561 | +15,996 | 1.39% | 3,539,441 |
| 2010-05-13 | 2010-05-11 | 9.092 | 386,565 | -40,656 | 1.34% | 3,514,800 |
| 2010-05-12 | 2010-05-10 | 8.852 | 427,221 | -19,328 | 1.48% | 3,781,900 |
| 2010-05-11 | 2010-05-07 | 8.522 | 446,549 | -16,663 | 1.55% | 3,805,598 |
| 2010-05-10 | 2010-05-06 | 8.402 | 463,212 | +13,330 | 1.60% | 3,892,004 |
| 2010-05-07 | 2010-05-05 | 8.972 | 449,882 | -9,997 | 1.56% | 4,036,502 |
| 2010-05-06 | 2010-05-04 | 9.392 | 459,879 | -6,665 | 1.59% | 4,319,399 |
| 2010-04-30 | 2010-04-28 | 9.633 | 466,544 | +3,332 | 1.61% | 4,494,000 |
| 2010-04-28 | 2010-04-26 | 10.023 | 463,212 | +6,665 | 1.60% | 4,642,604 |
| 2010-04-27 | 2010-04-23 | 10.203 | 456,547 | -6,665 | 1.58% | 4,658,003 |
| 2010-04-26 | 2010-04-22 | 9.963 | 463,212 | +15,330 | 1.60% | 4,614,804 |
| 2010-04-22 | 2010-04-20 | 9.212 | 447,882 | +15,996 | 1.55% | 4,126,078 |
| 2010-04-20 | 2010-04-16 | 9.272 | 431,886 | -3,333 | 1.49% | 4,004,636 |
| 2010-04-19 | 2010-04-15 | 9.603 | 435,219 | -3,332 | 1.51% | 4,179,201 |
| 2010-04-16 | 2010-04-14 | 9.302 | 438,551 | +31,325 | 1.52% | 4,079,596 |
| 2010-04-15 | 2010-04-13 | 9.813 | 407,226 | +28,659 | 1.41% | 3,995,937 |
| 2010-04-14 | 2010-04-12 | 10.233 | 378,567 | -2,000 | 1.31% | 3,873,758 |
| 2010-04-13 | 2010-04-09 | 10.143 | 380,567 | -26,659 | 1.32% | 3,859,964 |
| 2010-04-12 | 2010-04-08 | 10.353 | 407,226 | +666 | 1.41% | 4,215,897 |
| 2010-04-09 | 2010-04-07 | 10.837 | 406,560 | +50,654 | 1.41% | 4,406,082 |
| 2010-04-08 | 2010-04-01 | 10.438 | 355,906 | +18,458 | 1.23% | 3,715,074 |
| 2010-04-07 | 2010-03-31 | 10.960 | 337,448 | +9,772 | 1.19% | 3,698,523 |
| 2010-04-01 | 2010-03-30 | 10.745 | 327,676 | +7,817 | 1.16% | 3,520,999 |
| 2010-03-31 | 2010-03-29 | 10.745 | 319,859 | +3,257 | 1.13% | 3,437,003 |
| 2010-03-30 | 2010-03-26 | 10.623 | 316,602 | +52,116 | 1.12% | 3,363,125 |
| 2010-03-29 | 2010-03-25 | 9.732 | 264,486 | -4,560 | 0.94% | 2,574,039 |
| 2010-03-25 | 2010-03-23 | 9.210 | 269,046 | -14,332 | 0.95% | 2,477,999 |
| 2010-03-24 | 2010-03-22 | 8.658 | 283,378 | -1,303 | 1.00% | 2,453,401 |
| 2010-03-23 | 2010-03-19 | 8.535 | 284,681 | -3,908 | 1.01% | 2,429,722 |
| 2010-03-18 | 2010-03-16 | 8.105 | 288,589 | -6,515 | 1.02% | 2,339,036 |
| 2010-03-17 | 2010-03-15 | 8.013 | 295,104 | +1,303 | 1.04% | 2,364,661 |
| 2010-03-15 | 2010-03-11 | 7.614 | 293,801 | +1,303 | 1.04% | 2,236,960 |
| 2010-03-12 | 2010-03-10 | 7.737 | 292,498 | -652 | 1.04% | 2,262,959 |
| 2010-03-10 | 2010-03-08 | 7.522 | 293,150 | -16,937 | 1.04% | 2,205,003 |
| 2010-03-02 | 2010-02-26 | 7.061 | 310,087 | +9,772 | 1.10% | 2,189,599 |
| 2010-02-25 | 2010-02-23 | 6.846 | 300,315 | -5,863 | 1.06% | 2,056,057 |
| 2010-02-24 | 2010-02-22 | 6.324 | 306,178 | +8,468 | 1.08% | 1,936,397 |
| 2010-02-23 | 2010-02-19 | 6.355 | 297,710 | +7,166 | 1.05% | 1,891,982 |
| 2010-02-22 | 2010-02-18 | 6.877 | 290,544 | +6,515 | 1.03% | 1,998,081 |
| 2010-02-17 | 2010-02-11 | 7.092 | 284,029 | +6,514 | 1.01% | 2,014,317 |
| 2010-02-12 | 2010-02-10 | 7.123 | 277,515 | +3,257 | 0.98% | 1,976,641 |
| 2010-02-09 | 2010-02-05 | 6.938 | 274,258 | +5,212 | 0.97% | 1,902,922 |
| 2010-01-28 | 2010-01-26 | 7.061 | 269,046 | +9,771 | 0.95% | 1,899,799 |
| 2010-01-27 | 2010-01-25 | 7.368 | 259,275 | +9,772 | 0.92% | 1,910,404 |
| 2010-01-26 | 2010-01-22 | 7.522 | 249,503 | -6,514 | 0.88% | 1,876,701 |
| 2010-01-25 | 2010-01-21 | 7.829 | 256,017 | +6,514 | 0.91% | 2,004,298 |
| 2010-01-22 | 2010-01-20 | 8.166 | 249,503 | -42,344 | 0.88% | 2,037,561 |
| 2010-01-19 | 2010-01-15 | 8.473 | 291,847 | -18,240 | 1.03% | 2,472,963 |
| 2010-01-18 | 2010-01-14 | 8.289 | 310,087 | -6,515 | 1.10% | 2,570,399 |
| 2010-01-14 | 2010-01-12 | 8.351 | 316,602 | -6,514 | 1.12% | 2,643,844 |
| 2010-01-07 | 2010-01-05 | 7.552 | 323,116 | -9,772 | 1.14% | 2,440,320 |
| 2009-12-30 | 2009-12-28 | 7.031 | 332,888 | +3,258 | 1.18% | 2,340,383 |
| 2009-12-22 | 2009-12-18 | 6.754 | 329,630 | +12,377 | 1.17% | 2,226,397 |
| 2009-12-21 | 2009-12-17 | 7.552 | 317,253 | +9,772 | 1.12% | 2,396,040 |
| 2009-12-15 | 2009-12-11 | 7.982 | 307,481 | +13,029 | 1.09% | 2,454,397 |
| 2009-12-14 | 2009-12-10 | 7.859 | 294,452 | +1,954 | 1.04% | 2,314,236 |
| 2009-12-11 | 2009-12-09 | 8.136 | 292,498 | +15,635 | 1.04% | 2,379,699 |
| 2009-12-08 | 2009-12-04 | 8.443 | 276,863 | +16,286 | 0.98% | 2,337,496 |
| 2009-12-07 | 2009-12-03 | 8.443 | 260,577 | -5,212 | 0.92% | 2,199,997 |
| 2009-12-04 | 2009-12-02 | 8.443 | 265,789 | +24,755 | 0.94% | 2,244,000 |
| 2009-12-03 | 2009-12-01 | 8.228 | 241,034 | +11,074 | 0.85% | 1,983,199 |
| 2009-12-02 | 2009-11-30 | 7.614 | 229,960 | -4,560 | 0.81% | 1,750,883 |
| 2009-12-01 | 2009-11-27 | 6.969 | 234,520 | +67,099 | 0.83% | 1,634,402 |
| 2009-11-27 | 2009-11-25 | 7.798 | 167,421 | -26,709 | 0.59% | 1,305,560 |
| 2009-11-25 | 2009-11-23 | 7.706 | 194,130 | -26,058 | 0.69% | 1,495,959 |
| 2009-11-24 | 2009-11-20 | 6.724 | 220,188 | +76,219 | 0.78% | 1,480,441 |
| 2009-11-23 | 2009-11-19 | 6.601 | 143,969 | -43,647 | 0.51% | 950,300 |
| 2009-11-19 | 2009-11-17 | 5.802 | 187,616 | +31,921 | 0.66% | 1,088,642 |
| 2009-11-16 | 2009-11-12 | 5.987 | 155,695 | -16,286 | 0.55% | 932,100 |
| 2009-11-13 | 2009-11-11 | 6.079 | 171,981 | -3,909 | 0.61% | 1,045,440 |
| 2009-11-12 | 2009-11-10 | 5.833 | 175,890 | +32,572 | 0.62% | 1,026,002 |
| 2009-11-11 | 2009-11-09 | 6.079 | 143,318 | +3,258 | 0.51% | 871,203 |
| 2009-11-10 | 2009-11-06 | 5.649 | 140,060 | +17,589 | 0.50% | 791,198 |
| 2009-11-09 | 2009-11-05 | 5.311 | 122,471 | +114,002 | 0.43% | 650,478 |
| 2009-07-24 | 2009-07-22 | 3.162 | 8,469 | -16,286 | 0.03% | 26,781 |
| 2009-07-20 | 2009-07-16 | 3.316 | 24,755 | +16,286 | 0.09% | 82,080 |
| 2009-05-04 | 2009-04-29 | 2.695 | 8,469 | +559 | 0.03% | 22,825 |
| 2008-05-08 | 2008-05-06 | 3.971 | 7,910 | +380 | 0.03% | 31,409 |
| 2007-12-10 | 2007-12-06 | 3.971 | 7,530 | +1,738 | 0.03% | 29,900 |
| 2007-10-02 | 2007-09-27 | 3.971 | 5,792 | -14,481 | 0.02% | 22,999 |
| 2007-09-24 | 2007-09-20 | 4.074 | 20,273 | -5,793 | 0.08% | 82,599 |
| 2007-09-21 | 2007-09-19 | 4.074 | 26,066 | -3,475 | 0.10% | 106,202 |
| 2007-09-03 | 2007-08-30 | 3.902 | 29,541 | -8,689 | 0.12% | 115,260 |
| 2007-08-22 | 2007-08-20 | 3.280 | 38,230 | -25,486 | 0.15% | 125,401 |
| 2007-08-08 | 2007-08-06 | 3.695 | 63,716 | +3,475 | 0.25% | 235,400 |
| 2007-06-26 | 2007-06-22 | 4.454 | 60,241 | 0.24% | 268,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy