History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 357,000 | +0 | 0.16% | 1,767,150 |
| 2025-10-13 | 2025-10-09 | 5.080 | 357,000 | +0 | 0.16% | 1,813,560 |
| 2025-10-10 | 2025-10-08 | 5.110 | 357,000 | +62,000 | 0.16% | 1,824,270 |
| 2025-10-09 | 2025-10-06 | 5.070 | 295,000 | +4,000 | 0.14% | 1,495,650 |
| 2025-10-08 | 2025-10-03 | 5.130 | 291,000 | -10,000 | 0.13% | 1,492,830 |
| 2025-10-03 | 2025-09-30 | 5.190 | 301,000 | +8,000 | 0.14% | 1,562,190 |
| 2025-10-02 | 2025-09-29 | 5.180 | 293,000 | -10,000 | 0.14% | 1,517,740 |
| 2025-09-30 | 2025-09-26 | 5.170 | 303,000 | +8,000 | 0.14% | 1,566,510 |
| 2025-09-29 | 2025-09-25 | 5.100 | 295,000 | -40,000 | 0.14% | 1,504,500 |
| 2025-09-26 | 2025-09-24 | 5.220 | 335,000 | +78,000 | 0.15% | 1,748,700 |
| 2025-09-25 | 2025-09-23 | 5.580 | 257,000 | -30,000 | 0.12% | 1,434,060 |
| 2025-09-24 | 2025-09-22 | 4.970 | 287,000 | -10,000 | 0.13% | 1,426,390 |
| 2025-09-23 | 2025-09-19 | 4.940 | 297,000 | +2,000 | 0.14% | 1,467,180 |
| 2025-09-22 | 2025-09-18 | 5.130 | 295,000 | +32,000 | 0.14% | 1,513,350 |
| 2025-09-19 | 2025-09-17 | 5.290 | 263,000 | +46,000 | 0.12% | 1,391,270 |
| 2025-09-18 | 2025-09-16 | 5.170 | 217,000 | +10,000 | 0.10% | 1,121,890 |
| 2025-09-17 | 2025-09-15 | 5.370 | 207,000 | +12,000 | 0.10% | 1,111,590 |
| 2025-09-15 | 2025-09-11 | 4.860 | 195,000 | -8,000 | 0.09% | 947,700 |
| 2025-09-10 | 2025-09-08 | 4.910 | 203,000 | -34,000 | 0.09% | 996,730 |
| 2025-09-09 | 2025-09-05 | 4.820 | 237,000 | +4,000 | 0.11% | 1,142,340 |
| 2025-09-08 | 2025-09-04 | 4.670 | 233,000 | +6,000 | 0.11% | 1,088,110 |
| 2025-09-03 | 2025-09-01 | 4.850 | 227,000 | +2,000 | 0.10% | 1,100,950 |
| 2025-09-02 | 2025-08-29 | 4.850 | 225,000 | -136,000 | 0.10% | 1,091,250 |
| 2025-08-28 | 2025-08-26 | 5.660 | 361,000 | +8,000 | 0.17% | 2,043,260 |
| 2025-08-27 | 2025-08-25 | 5.670 | 353,000 | -10,000 | 0.16% | 2,001,510 |
| 2025-08-21 | 2025-08-19 | 5.430 | 363,000 | -30,000 | 0.17% | 1,971,090 |
| 2025-08-20 | 2025-08-18 | 5.400 | 393,000 | +24,000 | 0.18% | 2,122,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 369,000 | +34,000 | 0.17% | 1,955,700 |
| 2025-08-18 | 2025-08-14 | 5.230 | 335,000 | +2,000 | 0.15% | 1,752,050 |
| 2025-08-12 | 2025-08-08 | 5.070 | 333,000 | +2,000 | 0.15% | 1,688,310 |
| 2025-07-30 | 2025-07-28 | 5.400 | 331,000 | -50,000 | 0.15% | 1,787,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 381,000 | +10,000 | 0.18% | 2,179,320 |
| 2025-07-25 | 2025-07-23 | 5.860 | 371,000 | -4,000 | 0.17% | 2,174,060 |
| 2025-07-24 | 2025-07-22 | 6.110 | 375,000 | -61,000 | 0.17% | 2,291,250 |
| 2025-07-23 | 2025-07-21 | 5.950 | 436,000 | +14,000 | 0.20% | 2,594,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 422,000 | -10,000 | 0.19% | 2,392,740 |
| 2025-07-17 | 2025-07-15 | 5.260 | 432,000 | -72,000 | 0.20% | 2,272,320 |
| 2025-07-16 | 2025-07-14 | 5.670 | 504,000 | -2,000 | 0.23% | 2,857,680 |
| 2025-07-15 | 2025-07-11 | 5.630 | 506,000 | -20,000 | 0.23% | 2,848,780 |
| 2025-07-14 | 2025-07-10 | 5.490 | 526,000 | -36,000 | 0.24% | 2,887,740 |
| 2025-07-11 | 2025-07-09 | 5.530 | 562,000 | +70,000 | 0.26% | 3,107,860 |
| 2025-07-10 | 2025-07-08 | 5.450 | 492,000 | +4,000 | 0.23% | 2,681,400 |
| 2025-07-09 | 2025-07-07 | 5.330 | 488,000 | +24,000 | 0.23% | 2,601,040 |
| 2025-07-08 | 2025-07-04 | 5.440 | 464,000 | +4,000 | 0.21% | 2,524,160 |
| 2025-07-04 | 2025-07-02 | 5.350 | 460,000 | +28,000 | 0.21% | 2,461,000 |
| 2025-07-03 | 2025-06-30 | 5.400 | 432,000 | +10,000 | 0.20% | 2,332,800 |
| 2025-07-02 | 2025-06-27 | 5.220 | 422,000 | +6,000 | 0.19% | 2,202,840 |
| 2025-06-30 | 2025-06-26 | 5.170 | 416,000 | -32,000 | 0.19% | 2,150,720 |
| 2025-06-27 | 2025-06-25 | 5.570 | 448,000 | +16,000 | 0.21% | 2,495,360 |
| 2025-06-26 | 2025-06-24 | 6.340 | 432,000 | +12,000 | 0.20% | 2,738,880 |
| 2025-06-24 | 2025-06-20 | 4.690 | 420,000 | -10,000 | 0.19% | 1,969,800 |
| 2025-06-20 | 2025-06-18 | 4.840 | 430,000 | +6,000 | 0.20% | 2,081,200 |
| 2025-06-19 | 2025-06-17 | 4.960 | 424,000 | +116,000 | 0.20% | 2,103,040 |
| 2025-06-17 | 2025-06-13 | 4.460 | 308,000 | +8,000 | 0.14% | 1,373,680 |
| 2025-06-16 | 2025-06-12 | 4.730 | 300,000 | -10,000 | 0.14% | 1,419,000 |
| 2025-06-13 | 2025-06-11 | 4.820 | 310,000 | +8,000 | 0.14% | 1,494,200 |
| 2025-06-12 | 2025-06-10 | 4.650 | 302,000 | -10,000 | 0.14% | 1,404,300 |
| 2025-06-11 | 2025-06-09 | 4.950 | 312,000 | +44,000 | 0.14% | 1,544,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 268,000 | -42,000 | 0.12% | 1,313,200 |
| 2025-06-03 | 2025-05-30 | 5.140 | 310,000 | +60,000 | 0.14% | 1,593,400 |
| 2025-06-02 | 2025-05-29 | 5.550 | 250,000 | -376,000 | 0.12% | 1,387,500 |
| 2025-05-30 | 2025-05-28 | 5.206 | 626,000 | +10,000 | 0.29% | 3,258,723 |
| 2025-05-29 | 2025-05-27 | 5.195 | 616,000 | +1,842 | 0.28% | 3,200,428 |
| 2025-05-28 | 2025-05-26 | 5.358 | 614,158 | +256,722 | 0.29% | 3,290,378 |
| 2025-05-27 | 2025-05-23 | 4.942 | 357,436 | -57,269 | 0.17% | 1,766,559 |
| 2025-05-26 | 2025-05-22 | 4.537 | 414,705 | -402,856 | 0.19% | 1,881,600 |
| 2025-05-23 | 2025-05-21 | 4.568 | 817,561 | -11,849 | 0.38% | 3,734,278 |
| 2025-05-22 | 2025-05-20 | 4.547 | 829,410 | +207,352 | 0.39% | 3,771,599 |
| 2025-05-21 | 2025-05-19 | 4.466 | 622,058 | -3,949 | 0.29% | 2,778,302 |
| 2025-05-20 | 2025-05-16 | 4.294 | 626,007 | +246,848 | 0.29% | 2,688,159 |
| 2025-05-19 | 2025-05-15 | 4.203 | 379,159 | -3,949 | 0.18% | 1,593,600 |
| 2025-05-15 | 2025-05-13 | 4.416 | 383,108 | -86,891 | 0.18% | 1,691,678 |
| 2025-05-13 | 2025-05-09 | 4.132 | 469,999 | -15,798 | 0.22% | 1,942,080 |
| 2025-05-12 | 2025-05-08 | 4.122 | 485,797 | +59,243 | 0.23% | 2,002,439 |
| 2025-05-09 | 2025-05-07 | 3.950 | 426,554 | +53,319 | 0.20% | 1,684,801 |
| 2025-05-07 | 2025-05-02 | 3.352 | 373,235 | -29,621 | 0.17% | 1,251,182 |
| 2025-05-02 | 2025-04-29 | 3.302 | 402,856 | -5,925 | 0.19% | 1,330,079 |
| 2025-04-28 | 2025-04-24 | 3.312 | 408,781 | +118,487 | 0.19% | 1,353,781 |
| 2025-04-25 | 2025-04-23 | 3.656 | 290,294 | -1,974 | 0.14% | 1,061,342 |
| 2025-04-14 | 2025-04-10 | 2.866 | 292,268 | -1,975 | 0.14% | 837,679 |
| 2025-04-11 | 2025-04-09 | 2.745 | 294,243 | +1,975 | 0.14% | 807,580 |
| 2025-04-10 | 2025-04-08 | 2.664 | 292,268 | -104,664 | 0.14% | 778,479 |
| 2025-04-09 | 2025-04-07 | 2.572 | 396,932 | -19,748 | 0.19% | 1,021,080 |
| 2025-04-08 | 2025-04-03 | 3.221 | 416,680 | -7,899 | 0.19% | 1,341,961 |
| 2025-04-02 | 2025-03-31 | 3.393 | 424,579 | -1,975 | 0.20% | 1,440,500 |
| 2025-03-31 | 2025-03-27 | 3.737 | 426,554 | +3,950 | 0.20% | 1,594,081 |
| 2025-03-28 | 2025-03-26 | 3.869 | 422,604 | +7,899 | 0.20% | 1,634,959 |
| 2025-03-26 | 2025-03-24 | 3.859 | 414,705 | +7,899 | 0.19% | 1,600,200 |
| 2025-03-24 | 2025-03-20 | 4.152 | 406,806 | -426,554 | 0.19% | 1,689,200 |
| 2025-03-21 | 2025-03-19 | 3.950 | 833,360 | +426,554 | 0.39% | 3,291,601 |
| 2025-03-20 | 2025-03-18 | 3.788 | 406,806 | -5,924 | 0.19% | 1,540,880 |
| 2025-03-19 | 2025-03-17 | 3.747 | 412,730 | +43,445 | 0.19% | 1,546,599 |
| 2025-03-14 | 2025-03-12 | 3.636 | 369,285 | +11,849 | 0.17% | 1,342,660 |
| 2025-03-06 | 2025-03-04 | 3.494 | 357,436 | -1,975 | 0.17% | 1,248,899 |
| 2025-03-04 | 2025-02-28 | 3.464 | 359,411 | +94,790 | 0.17% | 1,244,880 |
| 2025-03-03 | 2025-02-27 | 3.717 | 264,621 | -3,950 | 0.12% | 983,559 |
| 2025-02-27 | 2025-02-25 | 3.605 | 268,571 | -51,344 | 0.13% | 968,320 |
| 2025-02-26 | 2025-02-24 | 3.565 | 319,915 | -39,496 | 0.15% | 1,140,479 |
| 2025-02-25 | 2025-02-21 | 3.666 | 359,411 | -13,824 | 0.17% | 1,317,680 |
| 2025-02-24 | 2025-02-20 | 3.585 | 373,235 | -171,806 | 0.17% | 1,338,122 |
| 2025-02-21 | 2025-02-19 | 3.585 | 545,041 | +47,395 | 0.25% | 1,954,080 |
| 2025-02-20 | 2025-02-18 | 3.393 | 497,646 | -7,899 | 0.23% | 1,688,400 |
| 2025-02-19 | 2025-02-17 | 3.433 | 505,545 | -21,723 | 0.24% | 1,735,679 |
| 2025-02-18 | 2025-02-14 | 3.423 | 527,268 | -11,849 | 0.25% | 1,804,920 |
| 2025-02-17 | 2025-02-13 | 3.261 | 539,117 | -1,974 | 0.25% | 1,758,121 |
| 2025-02-14 | 2025-02-12 | 3.454 | 541,091 | -9,874 | 0.25% | 1,868,679 |
| 2025-02-12 | 2025-02-10 | 3.545 | 550,965 | -53,320 | 0.26% | 1,952,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 604,285 | +1,975 | 0.28% | 2,037,962 |
| 2025-02-10 | 2025-02-06 | 3.312 | 602,310 | -41,470 | 0.28% | 1,994,701 |
| 2025-02-04 | 2025-01-28 | 3.008 | 643,780 | -27,647 | 0.30% | 1,936,439 |
| 2025-02-03 | 2025-01-24 | 2.978 | 671,427 | +37,521 | 0.31% | 1,999,199 |
| 2025-01-23 | 2025-01-21 | 2.967 | 633,906 | +3,949 | 0.30% | 1,881,059 |
| 2025-01-22 | 2025-01-20 | 2.846 | 629,957 | -47,395 | 0.29% | 1,792,781 |
| 2025-01-21 | 2025-01-17 | 2.836 | 677,352 | +47,395 | 0.32% | 1,920,801 |
| 2025-01-16 | 2025-01-14 | 2.876 | 629,957 | -35,546 | 0.29% | 1,811,921 |
| 2025-01-15 | 2025-01-13 | 2.745 | 665,503 | +35,546 | 0.31% | 1,826,540 |
| 2025-01-14 | 2025-01-10 | 2.765 | 629,957 | -19,748 | 0.29% | 1,741,741 |
| 2025-01-13 | 2025-01-09 | 2.714 | 649,705 | +19,748 | 0.30% | 1,763,441 |
| 2025-01-08 | 2025-01-06 | 2.734 | 629,957 | -47,395 | 0.29% | 1,722,601 |
| 2025-01-07 | 2025-01-03 | 2.714 | 677,352 | -37,521 | 0.32% | 1,838,481 |
| 2024-12-17 | 2024-12-13 | 3.140 | 714,873 | +37,521 | 0.33% | 2,244,401 |
| 2024-12-16 | 2024-12-12 | 3.271 | 677,352 | -19,747 | 0.32% | 2,215,781 |
| 2024-12-12 | 2024-12-10 | 3.210 | 697,099 | +43,445 | 0.33% | 2,238,019 |
| 2024-12-06 | 2024-12-04 | 3.160 | 653,654 | +207,352 | 0.31% | 2,065,439 |
| 2024-12-05 | 2024-12-03 | 3.231 | 446,302 | +19,748 | 0.21% | 1,441,881 |
| 2024-12-04 | 2024-12-02 | 3.231 | 426,554 | -21,722 | 0.20% | 1,378,081 |
| 2024-12-03 | 2024-11-29 | 3.129 | 448,276 | +35,546 | 0.21% | 1,402,859 |
| 2024-11-26 | 2024-11-22 | 3.079 | 412,730 | -27,647 | 0.19% | 1,270,719 |
| 2024-11-25 | 2024-11-21 | 3.261 | 440,377 | +3,949 | 0.21% | 1,436,119 |
| 2024-11-22 | 2024-11-20 | 3.423 | 436,428 | -29,621 | 0.20% | 1,493,961 |
| 2024-11-19 | 2024-11-15 | 3.271 | 466,049 | +9,873 | 0.22% | 1,524,558 |
| 2024-11-14 | 2024-11-12 | 3.656 | 456,176 | -49,369 | 0.21% | 1,667,822 |
| 2024-11-11 | 2024-11-07 | 3.788 | 505,545 | -44,433 | 0.24% | 1,914,879 |
| 2024-11-08 | 2024-11-06 | 3.676 | 549,978 | +9,874 | 0.26% | 2,021,910 |
| 2024-11-07 | 2024-11-05 | 3.788 | 540,104 | -286,344 | 0.25% | 2,045,780 |
| 2024-11-06 | 2024-11-04 | 3.707 | 826,448 | +173,781 | 0.39% | 3,063,420 |
| 2024-11-05 | 2024-11-01 | 3.312 | 652,667 | -9,874 | 0.30% | 2,161,471 |
| 2024-11-04 | 2024-10-31 | 3.464 | 662,541 | +9,874 | 0.31% | 2,294,821 |
| 2024-11-01 | 2024-10-30 | 3.373 | 652,667 | +5,925 | 0.30% | 2,201,131 |
| 2024-10-31 | 2024-10-29 | 3.332 | 646,742 | -39,496 | 0.30% | 2,154,949 |
| 2024-10-30 | 2024-10-28 | 3.433 | 686,238 | +25,672 | 0.32% | 2,356,050 |
| 2024-10-29 | 2024-10-25 | 3.474 | 660,566 | +17,773 | 0.31% | 2,294,670 |
| 2024-10-28 | 2024-10-24 | 3.362 | 642,793 | -73,067 | 0.30% | 2,161,321 |
| 2024-10-25 | 2024-10-23 | 3.383 | 715,860 | -1,975 | 0.33% | 2,421,500 |
| 2024-10-23 | 2024-10-21 | 3.322 | 717,835 | -43,445 | 0.34% | 2,384,561 |
| 2024-10-21 | 2024-10-17 | 2.846 | 761,280 | -17,773 | 0.36% | 2,166,510 |
| 2024-10-18 | 2024-10-16 | 2.947 | 779,053 | +37,521 | 0.36% | 2,295,990 |
| 2024-10-17 | 2024-10-15 | 2.937 | 741,532 | +9,874 | 0.35% | 2,177,900 |
| 2024-10-16 | 2024-10-14 | 3.200 | 731,658 | +84,916 | 0.34% | 2,341,559 |
| 2024-10-15 | 2024-10-10 | 3.352 | 646,742 | +118,487 | 0.30% | 2,168,049 |
| 2024-10-14 | 2024-10-09 | 3.251 | 528,255 | -5,925 | 0.25% | 1,717,349 |
| 2024-10-10 | 2024-10-08 | 3.737 | 534,180 | -487,772 | 0.25% | 1,996,291 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,021,952 | +66,156 | 0.48% | 4,823,101 |
| 2024-10-08 | 2024-10-04 | 3.271 | 955,796 | -238,950 | 0.45% | 3,126,639 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,194,746 | +450,252 | 0.56% | 3,109,701 |
| 2024-10-04 | 2024-10-02 | 2.714 | 744,494 | -124,412 | 0.35% | 2,020,719 |
| 2024-10-03 | 2024-09-30 | 2.512 | 868,906 | +31,597 | 0.41% | 2,182,400 |
| 2024-10-02 | 2024-09-27 | 2.400 | 837,309 | -29,622 | 0.39% | 2,009,759 |
| 2024-09-30 | 2024-09-26 | 2.319 | 866,931 | +49,370 | 0.41% | 2,010,620 |
| 2024-09-27 | 2024-09-25 | 2.269 | 817,561 | +7,899 | 0.38% | 1,854,719 |
| 2024-09-26 | 2024-09-24 | 2.238 | 809,662 | +9,874 | 0.38% | 1,812,199 |
| 2024-09-10 | 2024-09-05 | 2.127 | 799,788 | +29,621 | 0.37% | 1,700,999 |
| 2024-08-28 | 2024-08-26 | 2.127 | 770,167 | +389,033 | 0.36% | 1,638,001 |
| 2024-08-21 | 2024-08-19 | 2.147 | 381,134 | -1,974 | 0.18% | 818,321 |
| 2024-08-19 | 2024-08-15 | 2.117 | 383,108 | +1,974 | 0.18% | 810,919 |
| 2024-08-08 | 2024-08-06 | 2.137 | 381,134 | +47,395 | 0.18% | 814,461 |
| 2024-08-06 | 2024-08-02 | 2.228 | 333,739 | +15,798 | 0.16% | 743,600 |
| 2024-08-05 | 2024-08-01 | 2.491 | 317,941 | -73,067 | 0.15% | 792,121 |
| 2024-07-26 | 2024-07-24 | 2.053 | 391,008 | +5,247 | 0.18% | 802,772 |
| 2024-07-19 | 2024-07-17 | 2.104 | 385,761 | -1,949 | 0.18% | 811,799 |
| 2024-07-12 | 2024-07-10 | 2.135 | 387,710 | +1,949 | 0.18% | 827,841 |
| 2024-06-27 | 2024-06-25 | 2.084 | 385,761 | +5,844 | 0.18% | 803,879 |
| 2024-06-25 | 2024-06-21 | 2.145 | 379,917 | +46,759 | 0.18% | 815,101 |
| 2024-06-20 | 2024-06-18 | 2.238 | 333,158 | -1,948 | 0.16% | 745,561 |
| 2024-06-11 | 2024-06-06 | 2.299 | 335,106 | -89,621 | 0.16% | 770,560 |
| 2024-06-07 | 2024-06-05 | 2.402 | 424,727 | -33,121 | 0.20% | 1,020,239 |
| 2024-06-06 | 2024-06-04 | 2.330 | 457,848 | +74,035 | 0.22% | 1,066,900 |
| 2024-06-04 | 2024-05-31 | 2.238 | 383,813 | +5,845 | 0.18% | 858,920 |
| 2024-05-22 | 2024-05-20 | 2.423 | 377,968 | +31,172 | 0.18% | 915,679 |
| 2024-05-21 | 2024-05-17 | 2.392 | 346,796 | -7,793 | 0.16% | 829,481 |
| 2024-05-20 | 2024-05-16 | 2.392 | 354,589 | -1,948 | 0.17% | 848,120 |
| 2024-05-13 | 2024-05-09 | 2.382 | 356,537 | -9,742 | 0.17% | 849,120 |
| 2024-05-10 | 2024-05-08 | 2.351 | 366,279 | +11,690 | 0.17% | 861,041 |
| 2024-05-09 | 2024-05-07 | 2.361 | 354,589 | +9,742 | 0.17% | 837,200 |
| 2024-05-08 | 2024-05-06 | 2.433 | 344,847 | +1,948 | 0.16% | 838,979 |
| 2024-05-06 | 2024-05-02 | 2.638 | 342,899 | -38,966 | 0.16% | 904,640 |
| 2024-05-03 | 2024-04-30 | 2.238 | 381,865 | -3,896 | 0.18% | 854,560 |
| 2024-05-02 | 2024-04-29 | 2.207 | 385,761 | -3,897 | 0.18% | 851,399 |
| 2024-04-30 | 2024-04-26 | 2.145 | 389,658 | +1,948 | 0.18% | 836,000 |
| 2024-04-23 | 2024-04-19 | 1.971 | 387,710 | +17,535 | 0.18% | 764,161 |
| 2024-04-22 | 2024-04-18 | 2.022 | 370,175 | -1,948 | 0.18% | 748,600 |
| 2024-04-19 | 2024-04-17 | 2.053 | 372,123 | -1,949 | 0.18% | 763,999 |
| 2024-04-17 | 2024-04-15 | 2.053 | 374,072 | -3,896 | 0.18% | 768,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 377,968 | +50,655 | 0.18% | 799,279 |
| 2024-04-12 | 2024-04-10 | 2.115 | 327,313 | +5,845 | 0.15% | 692,161 |
| 2024-04-11 | 2024-04-09 | 2.115 | 321,468 | -1,948 | 0.15% | 679,800 |
| 2024-04-10 | 2024-04-08 | 2.187 | 323,416 | -46,759 | 0.15% | 707,160 |
| 2024-04-08 | 2024-04-03 | 2.033 | 370,175 | -5,845 | 0.18% | 752,400 |
| 2024-03-26 | 2024-03-22 | 2.145 | 376,020 | -1,948 | 0.18% | 806,740 |
| 2024-03-22 | 2024-03-20 | 2.207 | 377,968 | -9,742 | 0.18% | 834,199 |
| 2024-03-21 | 2024-03-19 | 2.217 | 387,710 | +1,949 | 0.18% | 859,681 |
| 2024-03-20 | 2024-03-18 | 2.269 | 385,761 | +5,844 | 0.18% | 875,159 |
| 2024-03-14 | 2024-03-12 | 2.217 | 379,917 | +3,897 | 0.18% | 842,401 |
| 2024-03-11 | 2024-03-07 | 2.125 | 376,020 | +5,845 | 0.18% | 799,020 |
| 2024-03-01 | 2024-02-28 | 2.094 | 370,175 | -19,483 | 0.18% | 775,200 |
| 2024-02-29 | 2024-02-27 | 2.207 | 389,658 | +3,897 | 0.18% | 860,000 |
| 2024-02-14 | 2024-02-07 | 1.971 | 385,761 | -29,225 | 0.18% | 760,319 |
| 2024-02-07 | 2024-02-05 | 1.879 | 414,986 | -1,948 | 0.20% | 779,580 |
| 2024-02-06 | 2024-02-02 | 1.940 | 416,934 | -54,552 | 0.20% | 808,920 |
| 2024-02-02 | 2024-01-31 | 2.104 | 471,486 | +75,983 | 0.22% | 992,200 |
| 2024-02-01 | 2024-01-30 | 2.166 | 395,503 | -35,069 | 0.19% | 856,660 |
| 2024-01-30 | 2024-01-26 | 1.920 | 430,572 | -15,586 | 0.20% | 826,540 |
| 2024-01-26 | 2024-01-24 | 1.909 | 446,158 | +38,965 | 0.21% | 851,879 |
| 2024-01-25 | 2024-01-23 | 1.858 | 407,193 | +48,708 | 0.19% | 756,581 |
| 2023-12-19 | 2023-12-15 | 2.258 | 358,485 | +15,586 | 0.17% | 809,599 |
| 2023-12-07 | 2023-12-05 | 2.494 | 342,899 | +3,897 | 0.16% | 855,360 |
| 2023-12-04 | 2023-11-30 | 2.464 | 339,002 | +9,741 | 0.16% | 835,199 |
| 2023-12-01 | 2023-11-29 | 2.628 | 329,261 | -25,328 | 0.16% | 865,280 |
| 2023-11-30 | 2023-11-28 | 2.690 | 354,589 | -75,983 | 0.17% | 953,681 |
| 2023-11-28 | 2023-11-24 | 2.443 | 430,572 | +13,638 | 0.20% | 1,051,960 |
| 2023-11-27 | 2023-11-23 | 2.505 | 416,934 | +81,828 | 0.20% | 1,044,320 |
| 2023-11-23 | 2023-11-21 | 2.464 | 335,106 | -13,638 | 0.16% | 825,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 348,744 | -15,586 | 0.17% | 869,940 |
| 2023-11-21 | 2023-11-17 | 2.607 | 364,330 | -54,552 | 0.17% | 949,959 |
| 2023-11-17 | 2023-11-15 | 2.207 | 418,882 | +13,638 | 0.20% | 924,499 |
| 2023-11-08 | 2023-11-06 | 2.228 | 405,244 | -87,673 | 0.19% | 902,719 |
| 2023-11-07 | 2023-11-03 | 2.145 | 492,917 | +29,224 | 0.23% | 1,057,539 |
| 2023-11-06 | 2023-11-02 | 2.053 | 463,693 | -9,741 | 0.22% | 952,000 |
| 2023-11-01 | 2023-10-30 | 2.156 | 473,434 | -584,488 | 0.22% | 1,020,599 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,057,922 | +588,384 | 0.50% | 2,324,041 |
| 2023-10-30 | 2023-10-26 | 2.135 | 469,538 | +9,742 | 0.22% | 1,002,560 |
| 2023-10-19 | 2023-10-17 | 2.166 | 459,796 | -38,966 | 0.22% | 995,919 |
| 2023-10-17 | 2023-10-13 | 2.289 | 498,762 | +1,948 | 0.24% | 1,141,759 |
| 2023-10-09 | 2023-10-05 | 2.187 | 496,814 | +9,741 | 0.24% | 1,086,300 |
| 2023-10-06 | 2023-10-04 | 2.197 | 487,073 | -15,586 | 0.23% | 1,070,001 |
| 2023-10-05 | 2023-10-03 | 2.166 | 502,659 | -15,586 | 0.24% | 1,088,760 |
| 2023-10-03 | 2023-09-28 | 2.289 | 518,245 | +7,793 | 0.25% | 1,186,360 |
| 2023-09-28 | 2023-09-26 | 2.351 | 510,452 | -1,948 | 0.24% | 1,199,960 |
| 2023-09-27 | 2023-09-25 | 2.453 | 512,400 | +19,483 | 0.24% | 1,257,139 |
| 2023-09-20 | 2023-09-18 | 2.577 | 492,917 | +19,483 | 0.23% | 1,270,059 |
| 2023-09-18 | 2023-09-14 | 2.566 | 473,434 | +1,948 | 0.22% | 1,214,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 471,486 | +77,931 | 0.22% | 1,209,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 393,555 | +5,845 | 0.19% | 1,058,481 |
| 2023-09-13 | 2023-09-11 | 2.669 | 387,710 | -95,466 | 0.18% | 1,034,801 |
| 2023-09-12 | 2023-09-07 | 2.484 | 483,176 | +29,224 | 0.23% | 1,200,320 |
| 2023-09-11 | 2023-09-06 | 2.607 | 453,952 | +40,914 | 0.21% | 1,183,641 |
| 2023-09-07 | 2023-09-05 | 2.638 | 413,038 | +83,777 | 0.20% | 1,089,681 |
| 2023-09-05 | 2023-08-31 | 2.751 | 329,261 | -5,845 | 0.16% | 905,840 |
| 2023-09-04 | 2023-08-30 | 2.823 | 335,106 | +5,845 | 0.16% | 946,000 |
| 2023-08-31 | 2023-08-29 | 2.844 | 329,261 | -109,104 | 0.16% | 936,260 |
| 2023-08-30 | 2023-08-28 | 2.618 | 438,365 | +3,896 | 0.21% | 1,147,499 |
| 2023-08-29 | 2023-08-25 | 2.587 | 434,469 | +111,053 | 0.21% | 1,123,921 |
| 2023-08-28 | 2023-08-24 | 2.720 | 323,416 | -140,277 | 0.15% | 879,800 |
| 2023-08-25 | 2023-08-23 | 2.926 | 463,693 | +103,259 | 0.22% | 1,356,600 |
| 2023-08-24 | 2023-08-22 | 2.833 | 360,434 | +3,897 | 0.17% | 1,021,201 |
| 2023-08-23 | 2023-08-21 | 2.833 | 356,537 | +25,328 | 0.17% | 1,010,160 |
| 2023-08-22 | 2023-08-18 | 2.885 | 331,209 | -87,673 | 0.16% | 955,399 |
| 2023-08-17 | 2023-08-15 | 2.731 | 418,882 | -1,949 | 0.20% | 1,143,799 |
| 2023-08-16 | 2023-08-14 | 2.638 | 420,831 | +15,587 | 0.20% | 1,110,241 |
| 2023-08-15 | 2023-08-11 | 2.731 | 405,244 | +9,741 | 0.19% | 1,106,559 |
| 2023-08-10 | 2023-08-08 | 2.823 | 395,503 | +9,742 | 0.19% | 1,116,500 |
| 2023-08-09 | 2023-08-07 | 2.905 | 385,761 | +77,931 | 0.18% | 1,120,679 |
| 2023-08-08 | 2023-08-04 | 2.987 | 307,830 | -11,690 | 0.15% | 919,560 |
| 2023-08-07 | 2023-08-03 | 2.946 | 319,520 | +33,121 | 0.15% | 941,361 |
| 2023-08-04 | 2023-08-02 | 3.141 | 286,399 | -31,172 | 0.14% | 899,641 |
| 2023-08-03 | 2023-08-01 | 2.761 | 317,571 | -31,173 | 0.15% | 876,939 |
| 2023-08-02 | 2023-07-31 | 2.864 | 348,744 | -38,966 | 0.17% | 998,820 |
| 2023-08-01 | 2023-07-28 | 2.802 | 387,710 | -138,328 | 0.18% | 1,086,541 |
| 2023-07-31 | 2023-07-27 | 2.710 | 526,038 | +124,690 | 0.25% | 1,425,599 |
| 2023-07-28 | 2023-07-26 | 2.577 | 401,348 | -48,707 | 0.19% | 1,034,121 |
| 2023-07-27 | 2023-07-25 | 2.659 | 450,055 | +23,379 | 0.21% | 1,196,580 |
| 2023-07-25 | 2023-07-21 | 2.566 | 426,676 | +9,742 | 0.20% | 1,095,001 |
| 2023-07-21 | 2023-07-19 | 3.028 | 416,934 | -1,042,335 | 0.20% | 1,262,600 |
| 2023-07-20 | 2023-07-18 | 3.172 | 1,459,269 | +194,829 | 0.69% | 4,628,819 |
| 2023-07-19 | 2023-07-14 | 3.131 | 1,264,440 | -17,535 | 0.60% | 3,958,899 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,281,975 | -87,673 | 0.61% | 3,803,240 |
| 2023-07-14 | 2023-07-12 | 3.028 | 1,369,648 | +93,518 | 0.65% | 4,147,700 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,276,130 | -60,397 | 0.60% | 4,126,500 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,336,527 | +22,405 | 0.63% | 3,169,320 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,314,122 | +29,225 | 0.62% | 2,927,331 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,284,897 | +73,061 | 0.61% | 3,719,579 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,211,836 | +6,819 | 0.57% | 3,234,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,205,017 | -303,934 | 0.57% | 3,290,419 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,508,951 | +3,897 | 0.71% | 3,159,961 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,505,054 | +19,483 | 0.71% | 2,703,750 |
| 2023-06-23 | 2023-06-20 | 1.601 | 1,485,571 | +9,741 | 0.70% | 2,379,000 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,475,830 | +839,713 | 0.70% | 2,439,150 |
| 2023-06-15 | 2023-06-13 | 1.776 | 636,117 | +194,829 | 0.30% | 1,129,690 |
| 2023-06-14 | 2023-06-12 | 1.714 | 441,288 | +44,811 | 0.21% | 756,510 |
| 2023-06-13 | 2023-06-09 | 1.653 | 396,477 | -58,449 | 0.19% | 655,270 |
| 2023-05-17 | 2023-05-15 | 1.540 | 454,926 | +19,483 | 0.22% | 700,500 |
| 2023-05-11 | 2023-05-09 | 1.530 | 435,443 | -13,638 | 0.21% | 666,030 |
| 2023-05-03 | 2023-04-28 | 1.571 | 449,081 | -19,483 | 0.21% | 705,330 |
| 2023-04-28 | 2023-04-26 | 1.509 | 468,564 | +9,742 | 0.22% | 707,070 |
| 2023-04-06 | 2023-04-03 | 1.540 | 458,822 | +9,741 | 0.22% | 706,500 |
| 2023-03-30 | 2023-03-28 | 1.550 | 449,081 | -1,948 | 0.21% | 696,110 |
| 2023-03-17 | 2023-03-15 | 1.550 | 451,029 | +19,483 | 0.21% | 699,130 |
| 2023-03-13 | 2023-03-09 | 1.622 | 431,546 | -25,328 | 0.20% | 699,940 |
| 2023-03-02 | 2023-02-28 | 1.663 | 456,874 | +1,948 | 0.22% | 759,780 |
| 2023-02-27 | 2023-02-23 | 1.704 | 454,926 | +9,742 | 0.22% | 775,220 |
| 2023-02-17 | 2023-02-15 | 1.684 | 445,184 | +9,741 | 0.21% | 749,480 |
| 2023-02-16 | 2023-02-14 | 1.714 | 435,443 | -7,793 | 0.21% | 746,490 |
| 2023-02-15 | 2023-02-13 | 1.735 | 443,236 | -3,897 | 0.21% | 768,950 |
| 2023-02-13 | 2023-02-09 | 1.766 | 447,133 | -1,948 | 0.21% | 789,481 |
| 2023-02-10 | 2023-02-08 | 1.735 | 449,081 | -9,741 | 0.21% | 779,090 |
| 2023-02-08 | 2023-02-06 | 1.766 | 458,822 | +9,741 | 0.22% | 810,119 |
| 2023-02-07 | 2023-02-03 | 1.786 | 449,081 | -33,121 | 0.21% | 802,140 |
| 2023-02-03 | 2023-02-01 | 1.858 | 482,202 | +7,793 | 0.23% | 895,950 |
| 2023-02-01 | 2023-01-30 | 1.766 | 474,409 | +15,587 | 0.22% | 837,641 |
| 2023-01-31 | 2023-01-27 | 1.704 | 458,822 | +11,689 | 0.22% | 781,859 |
| 2023-01-30 | 2023-01-26 | 1.735 | 447,133 | -9,741 | 0.21% | 775,711 |
| 2023-01-18 | 2023-01-16 | 1.653 | 456,874 | +9,741 | 0.22% | 755,090 |
| 2023-01-13 | 2023-01-11 | 1.673 | 447,133 | -1,948 | 0.21% | 748,171 |
| 2023-01-12 | 2023-01-10 | 1.725 | 449,081 | -7,793 | 0.21% | 774,480 |
| 2023-01-09 | 2023-01-05 | 1.725 | 456,874 | -9,741 | 0.22% | 787,920 |
| 2023-01-06 | 2023-01-04 | 1.673 | 466,615 | +9,741 | 0.22% | 780,769 |
| 2022-12-29 | 2022-12-23 | 1.612 | 456,874 | -196,777 | 0.22% | 736,330 |
| 2022-12-23 | 2022-12-21 | 1.684 | 653,651 | +9,741 | 0.31% | 1,100,439 |
| 2022-12-21 | 2022-12-19 | 1.755 | 643,910 | -17,534 | 0.30% | 1,130,310 |
| 2022-12-20 | 2022-12-16 | 1.745 | 661,444 | -33,121 | 0.31% | 1,154,299 |
| 2022-12-19 | 2022-12-15 | 1.796 | 694,565 | +75,983 | 0.33% | 1,247,749 |
| 2022-12-08 | 2022-12-06 | 1.807 | 618,582 | -10,716 | 0.29% | 1,117,600 |
| 2022-12-07 | 2022-12-05 | 1.776 | 629,298 | +9,742 | 0.30% | 1,117,581 |
| 2022-12-05 | 2022-12-01 | 1.725 | 619,556 | -29,225 | 0.29% | 1,068,480 |
| 2022-12-02 | 2022-11-30 | 1.838 | 648,781 | +7,794 | 0.31% | 1,192,141 |
| 2022-11-30 | 2022-11-28 | 1.571 | 640,987 | -15,587 | 0.30% | 1,006,739 |
| 2022-11-29 | 2022-11-25 | 1.601 | 656,574 | -25,328 | 0.31% | 1,051,440 |
| 2022-11-25 | 2022-11-23 | 1.612 | 681,902 | +11,690 | 0.32% | 1,099,001 |
| 2022-11-21 | 2022-11-17 | 1.653 | 670,212 | -31,172 | 0.32% | 1,107,680 |
| 2022-11-17 | 2022-11-15 | 1.776 | 701,384 | +3,896 | 0.33% | 1,245,599 |
| 2022-11-16 | 2022-11-14 | 1.591 | 697,488 | +19,483 | 0.33% | 1,109,800 |
| 2022-11-11 | 2022-11-09 | 1.540 | 678,005 | +5,845 | 0.32% | 1,044,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 672,160 | -1,948 | 0.32% | 1,062,600 |
| 2022-11-09 | 2022-11-07 | 1.560 | 674,108 | -21,432 | 0.32% | 1,051,839 |
| 2022-11-08 | 2022-11-04 | 1.560 | 695,540 | +21,432 | 0.33% | 1,085,281 |
| 2022-11-07 | 2022-11-03 | 1.519 | 674,108 | +1,948 | 0.32% | 1,024,159 |
| 2022-10-26 | 2022-10-24 | 1.345 | 672,160 | +1,948 | 0.32% | 903,900 |
| 2022-10-24 | 2022-10-20 | 1.437 | 670,212 | -13,638 | 0.32% | 963,200 |
| 2022-10-21 | 2022-10-19 | 1.488 | 683,850 | +13,638 | 0.32% | 1,017,900 |
| 2022-10-19 | 2022-10-17 | 1.417 | 670,212 | -27,276 | 0.32% | 949,440 |
| 2022-10-18 | 2022-10-14 | 1.396 | 697,488 | -68,190 | 0.33% | 973,760 |
| 2022-10-17 | 2022-10-13 | 1.417 | 765,678 | -31,173 | 0.36% | 1,084,680 |
| 2022-10-14 | 2022-10-12 | 1.468 | 796,851 | +216,261 | 0.38% | 1,169,741 |
| 2022-10-13 | 2022-10-11 | 1.376 | 580,590 | +9,741 | 0.27% | 798,639 |
| 2022-10-07 | 2022-10-05 | 1.468 | 570,849 | -5,845 | 0.27% | 837,980 |
| 2022-10-03 | 2022-09-29 | 1.406 | 576,694 | -3,896 | 0.27% | 811,040 |
| 2022-09-27 | 2022-09-23 | 1.612 | 580,590 | +95,466 | 0.27% | 935,719 |
| 2022-09-26 | 2022-09-22 | 1.612 | 485,124 | +1,948 | 0.23% | 781,860 |
| 2022-09-23 | 2022-09-21 | 1.704 | 483,176 | -11,690 | 0.23% | 823,360 |
| 2022-09-22 | 2022-09-20 | 1.950 | 494,866 | +5,845 | 0.23% | 965,201 |
| 2022-09-20 | 2022-09-16 | 1.766 | 489,021 | -42,862 | 0.23% | 863,440 |
| 2022-09-19 | 2022-09-15 | 1.735 | 531,883 | +38,966 | 0.25% | 922,740 |
| 2022-09-14 | 2022-09-09 | 1.591 | 492,917 | -19,483 | 0.23% | 784,299 |
| 2022-09-13 | 2022-09-08 | 1.601 | 512,400 | +35,069 | 0.24% | 820,560 |
| 2022-08-05 | 2022-08-03 | 1.991 | 477,331 | -3,897 | 0.23% | 950,600 |
| 2022-08-02 | 2022-07-29 | 1.981 | 481,228 | -3,896 | 0.23% | 953,421 |
| 2022-07-28 | 2022-07-26 | 1.950 | 485,124 | -1,949 | 0.23% | 946,200 |
| 2022-07-27 | 2022-07-25 | 1.971 | 487,073 | +3,897 | 0.23% | 960,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 483,176 | -3,897 | 0.23% | 1,006,880 |
| 2022-07-20 | 2022-07-18 | 2.197 | 487,073 | +3,897 | 0.23% | 1,070,001 |
| 2022-07-18 | 2022-07-14 | 2.074 | 483,176 | +1,948 | 0.23% | 1,001,920 |
| 2022-07-15 | 2022-07-13 | 2.043 | 481,228 | -9,741 | 0.23% | 983,061 |
| 2022-07-14 | 2022-07-12 | 2.084 | 490,969 | -1,948 | 0.23% | 1,023,120 |
| 2022-07-13 | 2022-07-11 | 2.115 | 492,917 | -5,845 | 0.23% | 1,042,359 |
| 2022-07-12 | 2022-07-08 | 2.197 | 498,762 | +21,431 | 0.24% | 1,095,679 |
| 2022-07-11 | 2022-07-07 | 2.402 | 477,331 | -52,604 | 0.23% | 1,146,600 |
| 2022-07-08 | 2022-07-06 | 2.125 | 529,935 | +42,862 | 0.25% | 1,126,080 |
| 2022-07-07 | 2022-07-05 | 2.176 | 487,073 | +19,483 | 0.23% | 1,060,001 |
| 2022-07-06 | 2022-07-04 | 2.238 | 467,590 | -29,224 | 0.22% | 1,046,401 |
| 2022-07-05 | 2022-06-30 | 2.269 | 496,814 | -31,173 | 0.24% | 1,127,100 |
| 2022-07-04 | 2022-06-29 | 2.228 | 527,987 | +111,053 | 0.25% | 1,176,141 |
| 2022-06-30 | 2022-06-28 | 2.823 | 416,934 | +40,914 | 0.20% | 1,177,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 376,020 | -116,897 | 0.18% | 984,300 |
| 2022-06-28 | 2022-06-24 | 2.772 | 492,917 | +29,224 | 0.23% | 1,366,199 |
| 2022-06-27 | 2022-06-23 | 2.874 | 463,693 | -79,880 | 0.22% | 1,332,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 543,573 | -75,983 | 0.26% | 1,294,560 |
| 2022-06-23 | 2022-06-21 | 2.145 | 619,556 | -218,209 | 0.29% | 1,329,239 |
| 2022-06-22 | 2022-06-20 | 2.269 | 837,765 | -974 | 0.40% | 1,900,601 |
| 2022-06-21 | 2022-06-17 | 1.991 | 838,739 | -75,983 | 0.40% | 1,670,340 |
| 2022-06-20 | 2022-06-16 | 1.961 | 914,722 | +1,948 | 0.43% | 1,793,490 |
| 2022-06-17 | 2022-06-15 | 1.930 | 912,774 | -19,483 | 0.43% | 1,761,560 |
| 2022-06-16 | 2022-06-14 | 1.971 | 932,257 | +17,535 | 0.44% | 1,837,440 |
| 2022-06-14 | 2022-06-10 | 1.766 | 914,722 | -48,707 | 0.43% | 1,615,080 |
| 2022-06-08 | 2022-06-06 | 1.796 | 963,429 | -17,535 | 0.46% | 1,730,749 |
| 2022-06-07 | 2022-06-02 | 1.653 | 980,964 | +17,535 | 0.46% | 1,621,270 |
| 2022-04-07 | 2022-04-04 | 1.714 | 963,429 | +11,689 | 0.46% | 1,651,629 |
| 2022-03-30 | 2022-03-28 | 1.673 | 951,740 | -360,433 | 0.45% | 1,592,510 |
| 2022-03-29 | 2022-03-25 | 1.786 | 1,312,173 | +48,707 | 0.62% | 2,343,779 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,263,466 | +231,846 | 0.60% | 2,295,690 |
| 2022-03-14 | 2022-03-10 | 1.817 | 1,031,620 | +109,105 | 0.49% | 1,874,431 |
| 2022-03-10 | 2022-03-08 | 1.827 | 922,515 | -249,382 | 0.44% | 1,685,659 |
| 2022-03-08 | 2022-03-04 | 1.991 | 1,171,897 | -44,810 | 0.55% | 2,333,821 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,216,707 | -15,587 | 0.58% | 2,647,880 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,232,294 | -13,638 | 0.58% | 2,808,301 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,245,932 | -27,276 | 0.59% | 2,481,261 |
| 2022-02-25 | 2022-02-23 | 2.115 | 1,273,208 | +124,691 | 0.60% | 2,692,421 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,148,517 | +309,778 | 0.54% | 2,440,530 |
| 2022-02-23 | 2022-02-21 | 2.053 | 838,739 | -19,483 | 0.40% | 1,722,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 858,222 | +17,535 | 0.41% | 1,735,570 |
| 2022-02-18 | 2022-02-16 | 1.991 | 840,687 | -9,742 | 0.40% | 1,674,220 |
| 2022-02-17 | 2022-02-15 | 2.033 | 850,429 | +31,173 | 0.40% | 1,728,541 |
| 2022-01-27 | 2022-01-25 | 1.899 | 819,256 | -7,793 | 0.39% | 1,555,850 |
| 2022-01-25 | 2022-01-21 | 2.094 | 827,049 | -11,690 | 0.39% | 1,731,960 |
| 2022-01-19 | 2022-01-17 | 2.217 | 838,739 | +15,586 | 0.40% | 1,859,760 |
| 2022-01-14 | 2022-01-12 | 2.217 | 823,153 | +1,949 | 0.39% | 1,825,201 |
| 2022-01-12 | 2022-01-10 | 2.279 | 821,204 | +3,896 | 0.39% | 1,871,459 |
| 2022-01-11 | 2022-01-07 | 2.269 | 817,308 | -11,689 | 0.39% | 1,854,191 |
| 2022-01-10 | 2022-01-06 | 2.341 | 828,997 | +33,120 | 0.39% | 1,940,279 |
| 2022-01-07 | 2022-01-05 | 2.289 | 795,877 | -120,794 | 0.38% | 1,821,911 |
| 2022-01-06 | 2022-01-04 | 2.474 | 916,671 | +64,294 | 0.43% | 2,267,811 |
| 2022-01-05 | 2022-01-03 | 2.515 | 852,377 | -9,741 | 0.40% | 2,143,750 |
| 2022-01-04 | 2021-12-31 | 2.371 | 862,118 | +37,017 | 0.41% | 2,044,349 |
| 2022-01-03 | 2021-12-29 | 2.433 | 825,101 | -77,931 | 0.39% | 2,007,390 |
| 2021-12-30 | 2021-12-28 | 2.474 | 903,032 | +23,379 | 0.43% | 2,234,069 |
| 2021-12-29 | 2021-12-24 | 2.269 | 879,653 | +130,535 | 0.42% | 1,995,630 |
| 2021-12-28 | 2021-12-22 | 2.279 | 749,118 | -37,017 | 0.35% | 1,707,181 |
| 2021-12-23 | 2021-12-21 | 2.341 | 786,135 | -23,380 | 0.37% | 1,839,960 |
| 2021-12-22 | 2021-12-20 | 2.033 | 809,515 | +29,225 | 0.38% | 1,645,381 |
| 2021-12-20 | 2021-12-16 | 2.248 | 780,290 | -11,690 | 0.37% | 1,754,190 |
| 2021-12-17 | 2021-12-15 | 2.197 | 791,980 | -216,260 | 0.38% | 1,739,820 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,008,240 | +177,294 | 0.48% | 2,349,450 |
| 2021-12-15 | 2021-12-13 | 2.238 | 830,946 | -163,656 | 0.39% | 1,859,541 |
| 2021-12-14 | 2021-12-10 | 2.310 | 994,602 | +307,830 | 0.47% | 2,297,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 686,772 | +29,224 | 0.33% | 1,395,899 |
| 2021-11-25 | 2021-11-23 | 2.074 | 657,548 | +15,586 | 0.31% | 1,363,500 |
| 2021-11-24 | 2021-11-22 | 2.104 | 641,962 | -17,534 | 0.30% | 1,350,951 |
| 2021-11-17 | 2021-11-15 | 1.858 | 659,496 | -292,244 | 0.31% | 1,225,370 |
| 2021-11-16 | 2021-11-12 | 1.889 | 951,740 | +292,244 | 0.45% | 1,797,681 |
| 2021-11-11 | 2021-11-09 | 1.909 | 659,496 | +1,948 | 0.31% | 1,259,220 |
| 2021-11-10 | 2021-11-08 | 1.909 | 657,548 | -346,796 | 0.31% | 1,255,500 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,004,344 | +305,882 | 0.48% | 1,948,591 |
| 2021-10-27 | 2021-10-25 | 1.642 | 698,462 | +58,449 | 0.33% | 1,147,200 |
| 2021-09-20 | 2021-09-16 | 1.920 | 640,013 | -9,742 | 0.30% | 1,228,589 |
| 2021-09-15 | 2021-09-13 | 1.899 | 649,755 | +21,431 | 0.31% | 1,233,950 |
| 2021-09-14 | 2021-09-10 | 1.950 | 628,324 | +21,432 | 0.30% | 1,225,501 |
| 2021-09-08 | 2021-09-06 | 1.971 | 606,892 | -35,070 | 0.29% | 1,196,159 |
| 2021-08-17 | 2021-08-13 | 2.084 | 641,962 | -66,241 | 0.30% | 1,337,771 |
| 2021-08-13 | 2021-08-11 | 2.043 | 708,203 | +329,261 | 0.34% | 1,446,729 |
| 2021-08-12 | 2021-08-10 | 2.033 | 378,942 | +9,741 | 0.18% | 770,219 |
| 2021-08-10 | 2021-08-06 | 1.889 | 369,201 | +15,586 | 0.17% | 697,360 |
| 2021-08-05 | 2021-08-03 | 1.899 | 353,615 | +31,173 | 0.17% | 671,551 |
| 2021-07-30 | 2021-07-28 | 1.827 | 322,442 | -377,968 | 0.15% | 589,180 |
| 2021-07-22 | 2021-07-20 | 2.115 | 700,410 | +9,741 | 0.33% | 1,481,139 |
| 2021-07-16 | 2021-07-14 | 2.145 | 690,669 | +5,845 | 0.33% | 1,481,810 |
| 2021-07-09 | 2021-07-07 | 2.135 | 684,824 | -1,948 | 0.32% | 1,462,240 |
| 2021-07-05 | 2021-06-30 | 2.330 | 686,772 | -974 | 0.33% | 1,600,349 |
| 2021-07-02 | 2021-06-29 | 2.361 | 687,746 | -58,449 | 0.33% | 1,623,799 |
| 2021-06-30 | 2021-06-28 | 2.453 | 746,195 | +58,449 | 0.35% | 1,830,740 |
| 2021-06-25 | 2021-06-23 | 2.443 | 687,746 | +29,224 | 0.33% | 1,680,279 |
| 2021-06-23 | 2021-06-21 | 2.690 | 658,522 | -3,897 | 0.31% | 1,771,120 |
| 2021-06-22 | 2021-06-18 | 2.741 | 662,419 | +31,173 | 0.31% | 1,815,601 |
| 2021-06-18 | 2021-06-16 | 2.669 | 631,246 | -1,948 | 0.30% | 1,684,800 |
| 2021-06-15 | 2021-06-10 | 2.679 | 633,194 | -56,501 | 0.30% | 1,696,499 |
| 2021-06-11 | 2021-06-09 | 2.792 | 689,695 | +3,897 | 0.33% | 1,925,761 |
| 2021-06-09 | 2021-06-07 | 2.443 | 685,798 | -1,948 | 0.32% | 1,675,520 |
| 2021-06-07 | 2021-06-03 | 2.423 | 687,746 | +58,448 | 0.33% | 1,666,159 |
| 2021-06-04 | 2021-06-02 | 2.566 | 629,298 | +3,897 | 0.30% | 1,615,001 |
| 2021-05-28 | 2021-05-26 | 2.669 | 625,401 | -113,001 | 0.30% | 1,669,200 |
| 2021-05-27 | 2021-05-25 | 2.607 | 738,402 | -9,741 | 0.35% | 1,925,320 |
| 2021-05-26 | 2021-05-24 | 2.751 | 748,143 | +35,069 | 0.35% | 2,058,239 |
| 2021-05-25 | 2021-05-21 | 2.638 | 713,074 | -42,863 | 0.34% | 1,881,240 |
| 2021-05-24 | 2021-05-20 | 2.956 | 755,937 | +35,070 | 0.36% | 2,234,881 |
| 2021-05-21 | 2021-05-18 | 2.587 | 720,867 | -9,742 | 0.34% | 1,864,799 |
| 2021-05-18 | 2021-05-14 | 2.279 | 730,609 | -7,793 | 0.35% | 1,665,000 |
| 2021-05-17 | 2021-05-13 | 2.094 | 738,402 | -9,741 | 0.35% | 1,546,320 |
| 2021-05-14 | 2021-05-12 | 2.279 | 748,143 | +81,828 | 0.35% | 1,704,959 |
| 2021-05-04 | 2021-04-30 | 1.673 | 666,315 | -77,932 | 0.32% | 1,114,920 |
| 2021-04-21 | 2021-04-19 | 1.981 | 744,247 | -33,121 | 0.35% | 1,474,520 |
| 2021-04-20 | 2021-04-16 | 1.827 | 777,368 | +15,587 | 0.37% | 1,420,440 |
| 2021-04-19 | 2021-04-15 | 1.694 | 761,781 | -15,587 | 0.36% | 1,290,299 |
| 2021-04-16 | 2021-04-14 | 1.909 | 777,368 | +1,949 | 0.37% | 1,484,280 |
| 2021-04-15 | 2021-04-13 | 1.283 | 775,419 | +9,741 | 0.37% | 994,999 |
| 2021-04-09 | 2021-04-07 | 1.386 | 765,678 | -87,673 | 0.36% | 1,061,100 |
| 2021-03-25 | 2021-03-23 | 1.519 | 853,351 | +3,897 | 0.40% | 1,296,480 |
| 2021-03-24 | 2021-03-22 | 1.560 | 849,454 | +11,689 | 0.40% | 1,325,439 |
| 2021-03-11 | 2021-03-09 | 1.468 | 837,765 | +38,966 | 0.40% | 1,229,800 |
| 2021-03-04 | 2021-03-02 | 1.827 | 798,799 | +77,932 | 0.38% | 1,459,600 |
| 2021-03-01 | 2021-02-25 | 1.827 | 720,867 | -1,949 | 0.34% | 1,317,199 |
| 2021-02-24 | 2021-02-22 | 1.950 | 722,816 | +376,020 | 0.34% | 1,409,801 |
| 2021-02-23 | 2021-02-19 | 1.930 | 346,796 | -9,741 | 0.16% | 669,281 |
| 2021-02-22 | 2021-02-18 | 1.909 | 356,537 | +97,414 | 0.17% | 680,760 |
| 2021-02-19 | 2021-02-17 | 2.053 | 259,123 | -7,793 | 0.12% | 532,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 266,916 | -13,638 | 0.13% | 528,821 |
| 2021-02-17 | 2021-02-11 | 1.899 | 280,554 | -38,966 | 0.13% | 532,800 |
| 2021-02-10 | 2021-02-08 | 1.807 | 319,520 | -38,965 | 0.15% | 577,281 |
| 2021-02-05 | 2021-02-03 | 2.012 | 358,485 | +21,431 | 0.17% | 721,279 |
| 2021-02-02 | 2021-01-29 | 1.950 | 337,054 | -1,948 | 0.16% | 657,400 |
| 2021-02-01 | 2021-01-28 | 1.930 | 339,002 | +1,948 | 0.16% | 654,239 |
| 2021-01-25 | 2021-01-21 | 2.330 | 337,054 | -452,003 | 0.16% | 785,420 |
| 2021-01-22 | 2021-01-20 | 2.505 | 789,057 | -11,690 | 0.37% | 1,976,399 |
| 2021-01-21 | 2021-01-19 | 2.043 | 800,747 | -1,949 | 0.38% | 1,635,780 |
| 2021-01-18 | 2021-01-14 | 2.074 | 802,696 | -1,948 | 0.38% | 1,664,481 |
| 2021-01-15 | 2021-01-13 | 2.176 | 804,644 | +483,176 | 0.38% | 1,751,120 |
| 2021-01-14 | 2021-01-12 | 2.084 | 321,468 | +1,948 | 0.15% | 669,900 |
| 2021-01-13 | 2021-01-11 | 2.104 | 319,520 | +3,897 | 0.15% | 672,401 |
| 2021-01-12 | 2021-01-08 | 1.817 | 315,623 | +40,914 | 0.15% | 573,480 |
| 2021-01-11 | 2021-01-07 | 1.889 | 274,709 | -11,690 | 0.13% | 518,880 |
| 2021-01-08 | 2021-01-06 | 1.827 | 286,399 | +72,087 | 0.14% | 523,321 |
| 2021-01-06 | 2021-01-04 | 2.248 | 214,312 | -105,208 | 0.10% | 481,800 |
| 2021-01-05 | 2020-12-31 | 1.530 | 319,520 | +58,449 | 0.15% | 488,721 |
| 2020-12-29 | 2020-12-24 | 1.437 | 261,071 | -9,741 | 0.12% | 375,200 |
| 2020-12-23 | 2020-12-21 | 1.406 | 270,812 | -23,380 | 0.13% | 380,860 |
| 2020-12-16 | 2020-12-14 | 1.304 | 294,192 | -5,845 | 0.14% | 383,540 |
| 2020-12-15 | 2020-12-11 | 1.129 | 300,037 | -9,741 | 0.14% | 338,800 |
| 2020-12-08 | 2020-12-04 | 1.088 | 309,778 | +9,741 | 0.15% | 337,080 |
| 2020-11-30 | 2020-11-26 | 1.098 | 300,037 | -9,741 | 0.14% | 329,560 |
| 2020-11-27 | 2020-11-25 | 1.109 | 309,778 | +9,741 | 0.15% | 343,440 |
| 2020-11-25 | 2020-11-23 | 1.129 | 300,037 | +1,949 | 0.14% | 338,800 |
| 2020-11-18 | 2020-11-16 | 1.016 | 298,088 | -176,321 | 0.14% | 302,940 |
| 2020-11-16 | 2020-11-12 | 0.996 | 474,409 | -9,741 | 0.22% | 472,390 |
| 2020-11-13 | 2020-11-11 | 0.996 | 484,150 | +3,896 | 0.23% | 482,090 |
| 2020-11-12 | 2020-11-10 | 0.985 | 480,254 | +9,742 | 0.23% | 473,280 |
| 2020-11-09 | 2020-11-05 | 1.016 | 470,512 | +19,483 | 0.22% | 478,170 |
| 2020-08-31 | 2020-08-27 | 0.985 | 451,029 | -48,707 | 0.21% | 444,480 |
| 2020-08-19 | 2020-08-17 | 1.016 | 499,736 | +122,742 | 0.24% | 507,870 |
| 2020-08-14 | 2020-08-12 | 1.006 | 376,994 | +33,121 | 0.18% | 379,260 |
| 2020-08-10 | 2020-08-06 | 1.109 | 343,873 | +77,931 | 0.16% | 381,240 |
| 2020-02-26 | 2020-02-24 | 0.944 | 265,942 | -27,276 | 0.13% | 251,160 |
| 2020-02-24 | 2020-02-20 | 0.914 | 293,218 | +3,897 | 0.14% | 267,890 |
| 2020-02-21 | 2020-02-19 | 0.914 | 289,321 | -7,793 | 0.14% | 264,330 |
| 2020-02-20 | 2020-02-18 | 0.934 | 297,114 | +7,793 | 0.14% | 277,550 |
| 2020-01-31 | 2020-01-29 | 0.873 | 289,321 | +7,793 | 0.14% | 252,450 |
| 2020-01-30 | 2020-01-24 | 0.934 | 281,528 | +15,586 | 0.13% | 262,990 |
| 2019-11-26 | 2019-11-22 | 1.037 | 265,942 | +1,949 | 0.13% | 275,730 |
| 2019-11-15 | 2019-11-13 | 0.893 | 263,993 | -9,742 | 0.13% | 235,770 |
| 2019-11-04 | 2019-10-31 | 0.934 | 273,735 | -9,741 | 0.13% | 255,710 |
| 2019-10-21 | 2019-10-17 | 0.955 | 283,476 | -19,483 | 0.13% | 270,630 |
| 2019-10-02 | 2019-09-27 | 0.975 | 302,959 | -9,742 | 0.14% | 295,450 |
| 2019-05-24 | 2019-05-22 | 1.293 | 312,701 | +5,845 | 0.15% | 404,461 |
| 2019-05-03 | 2019-04-30 | 1.345 | 306,856 | +3,897 | 0.15% | 412,650 |
| 2019-04-26 | 2019-04-24 | 1.437 | 302,959 | -17,535 | 0.14% | 435,400 |
| 2019-04-25 | 2019-04-23 | 1.437 | 320,494 | -9,741 | 0.15% | 460,600 |
| 2019-04-12 | 2019-04-10 | 1.601 | 330,235 | +9,741 | 0.16% | 528,840 |
| 2019-04-10 | 2019-04-08 | 1.550 | 320,494 | -9,741 | 0.15% | 496,790 |
| 2019-04-09 | 2019-04-04 | 1.468 | 330,235 | +9,741 | 0.16% | 484,770 |
| 2019-03-28 | 2019-03-26 | 1.293 | 320,494 | -9,741 | 0.15% | 414,540 |
| 2019-03-05 | 2019-03-01 | 1.417 | 330,235 | -19,483 | 0.16% | 467,820 |
| 2019-03-01 | 2019-02-27 | 1.345 | 349,718 | +17,535 | 0.17% | 470,290 |
| 2019-01-09 | 2019-01-07 | 1.078 | 332,183 | +19,482 | 0.16% | 358,049 |
| 2018-11-26 | 2018-11-22 | 1.211 | 312,701 | -9,741 | 0.15% | 378,781 |
| 2018-11-23 | 2018-11-21 | 1.170 | 322,442 | -3,897 | 0.15% | 377,340 |
| 2018-11-02 | 2018-10-31 | 1.037 | 326,339 | +7,794 | 0.15% | 338,350 |
| 2018-10-29 | 2018-10-25 | 1.078 | 318,545 | +7,793 | 0.15% | 343,350 |
| 2018-10-05 | 2018-10-03 | 1.109 | 310,752 | -19,483 | 0.15% | 344,520 |
| 2018-09-11 | 2018-09-07 | 1.201 | 330,235 | +1,948 | 0.16% | 396,630 |
| 2018-09-07 | 2018-09-05 | 1.283 | 328,287 | +5,845 | 0.16% | 421,250 |
| 2018-07-30 | 2018-07-26 | 1.519 | 322,442 | +9,741 | 0.15% | 489,880 |
| 2018-07-25 | 2018-07-23 | 1.406 | 312,701 | -19,482 | 0.15% | 439,771 |
| 2018-07-19 | 2018-07-17 | 1.417 | 332,183 | -58,449 | 0.16% | 470,579 |
| 2018-07-16 | 2018-07-12 | 1.437 | 390,632 | -9,742 | 0.18% | 561,400 |
| 2018-07-12 | 2018-07-10 | 1.488 | 400,374 | +72,087 | 0.19% | 595,951 |
| 2018-06-08 | 2018-06-06 | 1.735 | 328,287 | -29,224 | 0.16% | 569,530 |
| 2018-05-03 | 2018-04-30 | 1.766 | 357,511 | +9,741 | 0.17% | 631,240 |
| 2018-04-11 | 2018-04-09 | 1.971 | 347,770 | -38,966 | 0.16% | 685,440 |
| 2018-04-10 | 2018-04-06 | 2.033 | 386,736 | +9,742 | 0.18% | 786,061 |
| 2018-03-21 | 2018-03-19 | 2.289 | 376,994 | -3,897 | 0.18% | 863,010 |
| 2018-03-07 | 2018-03-05 | 2.217 | 380,891 | +3,897 | 0.18% | 844,561 |
| 2018-02-28 | 2018-02-26 | 2.187 | 376,994 | -5,845 | 0.18% | 824,310 |
| 2018-02-20 | 2018-02-13 | 2.084 | 382,839 | -56,500 | 0.18% | 797,790 |
| 2018-02-14 | 2018-02-12 | 2.084 | 439,339 | -192,881 | 0.21% | 915,529 |
| 2018-01-25 | 2018-01-23 | 2.741 | 632,220 | +15,586 | 0.30% | 1,732,830 |
| 2018-01-24 | 2018-01-22 | 2.659 | 616,634 | +38,966 | 0.29% | 1,639,470 |
| 2018-01-23 | 2018-01-19 | 2.659 | 577,668 | +48,707 | 0.27% | 1,535,870 |
| 2018-01-19 | 2018-01-17 | 2.618 | 528,961 | +48,707 | 0.25% | 1,384,651 |
| 2018-01-18 | 2018-01-16 | 2.669 | 480,254 | +113,001 | 0.23% | 1,281,801 |
| 2018-01-17 | 2018-01-15 | 2.669 | 367,253 | -9,741 | 0.17% | 980,201 |
| 2018-01-10 | 2018-01-08 | 2.885 | 376,994 | +9,741 | 0.18% | 1,087,470 |
| 2017-12-11 | 2017-12-07 | 2.515 | 367,253 | +9,742 | 0.17% | 923,651 |
| 2017-12-08 | 2017-12-06 | 2.607 | 357,511 | +9,741 | 0.17% | 932,179 |
| 2017-12-07 | 2017-12-05 | 2.679 | 347,770 | -35,069 | 0.16% | 931,771 |
| 2017-12-04 | 2017-11-30 | 2.967 | 382,839 | +11,690 | 0.18% | 1,135,770 |
| 2017-10-31 | 2017-10-27 | 3.501 | 371,149 | -7,793 | 0.18% | 1,299,209 |
| 2017-10-30 | 2017-10-26 | 3.562 | 378,942 | -33,121 | 0.18% | 1,349,828 |
| 2017-10-27 | 2017-10-25 | 3.603 | 412,063 | -95,467 | 0.20% | 1,484,729 |
| 2017-10-25 | 2017-10-23 | 3.388 | 507,530 | -15,586 | 0.24% | 1,719,301 |
| 2017-10-23 | 2017-10-19 | 3.182 | 523,116 | -3,896 | 0.25% | 1,664,700 |
| 2017-10-20 | 2017-10-18 | 3.059 | 527,012 | -9,742 | 0.25% | 1,612,179 |
| 2017-10-18 | 2017-10-16 | 3.080 | 536,754 | -9,741 | 0.25% | 1,653,000 |
| 2017-10-17 | 2017-10-13 | 3.059 | 546,495 | -38,966 | 0.26% | 1,671,779 |
| 2017-10-16 | 2017-10-12 | 3.090 | 585,461 | +5,845 | 0.28% | 1,809,009 |
| 2017-09-28 | 2017-09-26 | 3.069 | 579,616 | -1,949 | 0.27% | 1,779,049 |
| 2017-09-27 | 2017-09-25 | 3.049 | 581,565 | -7,793 | 0.28% | 1,773,091 |
| 2017-09-25 | 2017-09-21 | 3.141 | 589,358 | -974 | 0.28% | 1,851,301 |
| 2017-09-21 | 2017-09-19 | 3.100 | 590,332 | -13,638 | 0.28% | 1,830,120 |
| 2017-09-20 | 2017-09-18 | 3.100 | 603,970 | +5,845 | 0.29% | 1,872,400 |
| 2017-09-14 | 2017-09-12 | 3.131 | 598,125 | +5,845 | 0.28% | 1,872,700 |
| 2017-09-12 | 2017-09-08 | 3.100 | 592,280 | -17,535 | 0.28% | 1,836,159 |
| 2017-09-08 | 2017-09-06 | 3.172 | 609,815 | +11,690 | 0.29% | 1,934,341 |
| 2017-09-07 | 2017-09-05 | 3.203 | 598,125 | +27,276 | 0.28% | 1,915,680 |
| 2017-08-29 | 2017-08-25 | 3.090 | 570,849 | -48,707 | 0.27% | 1,763,860 |
| 2017-08-24 | 2017-08-21 | 3.090 | 619,556 | -11,690 | 0.29% | 1,914,359 |
| 2017-08-17 | 2017-08-15 | 3.131 | 631,246 | +9,741 | 0.30% | 1,976,400 |
| 2017-08-14 | 2017-08-10 | 3.203 | 621,505 | -5,844 | 0.29% | 1,990,561 |
| 2017-08-10 | 2017-08-08 | 3.377 | 627,349 | -1,949 | 0.30% | 2,118,759 |
| 2017-08-08 | 2017-08-04 | 3.439 | 629,298 | +1,949 | 0.30% | 2,164,101 |
| 2017-08-07 | 2017-08-03 | 3.408 | 627,349 | -9,742 | 0.30% | 2,138,079 |
| 2017-08-04 | 2017-08-02 | 3.439 | 637,091 | +15,586 | 0.30% | 2,190,900 |
| 2017-08-02 | 2017-07-31 | 3.665 | 621,505 | +38,966 | 0.29% | 2,277,662 |
| 2017-07-28 | 2017-07-26 | 3.644 | 582,539 | +303,934 | 0.28% | 2,122,901 |
| 2017-07-27 | 2017-07-25 | 3.675 | 278,605 | +15,586 | 0.33% | 1,023,878 |
| 2017-07-26 | 2017-07-24 | 3.449 | 263,019 | -3,897 | 0.31% | 907,199 |
| 2017-07-24 | 2017-07-20 | 3.470 | 266,916 | +3,897 | 0.32% | 926,121 |
| 2017-07-21 | 2017-07-19 | 3.316 | 263,019 | +3,896 | 0.31% | 872,099 |
| 2017-07-20 | 2017-07-18 | 3.275 | 259,123 | +9,742 | 0.31% | 848,541 |
| 2017-07-13 | 2017-07-11 | 3.357 | 249,381 | +3,896 | 0.30% | 837,120 |
| 2017-07-10 | 2017-07-06 | 3.388 | 245,485 | +38,966 | 0.29% | 831,602 |
| 2017-07-07 | 2017-07-05 | 3.305 | 206,519 | +3,897 | 0.24% | 682,641 |
| 2017-07-04 | 2017-06-30 | 19.851 | 202,622 | +122,778 | 0.24% | 4,022,207 |
| 2017-06-20 | 2017-06-16 | 19.356 | 79,844 | -3,071 | 0.24% | 1,545,447 |
| 2017-06-09 | 2017-06-07 | 18.184 | 82,915 | -4,606 | 0.25% | 1,507,688 |
| 2017-06-08 | 2017-06-06 | 17.558 | 87,521 | -2,303 | 0.26% | 1,536,721 |
| 2017-05-29 | 2017-05-25 | 17.298 | 89,824 | +3,071 | 0.27% | 1,553,758 |
| 2017-05-23 | 2017-05-19 | 18.652 | 86,753 | +768 | 0.26% | 1,618,156 |
| 2017-05-19 | 2017-05-17 | 18.991 | 85,985 | +767 | 0.26% | 1,632,951 |
| 2017-05-11 | 2017-05-09 | 18.757 | 85,218 | -3,838 | 0.26% | 1,598,405 |
| 2017-04-21 | 2017-04-19 | 19.121 | 89,056 | +1,535 | 0.27% | 1,702,873 |
| 2017-04-05 | 2017-03-31 | 22.638 | 87,521 | +768 | 0.26% | 1,981,321 |
| 2017-03-31 | 2017-03-29 | 23.081 | 86,753 | +2,303 | 0.26% | 2,002,355 |
| 2017-03-29 | 2017-03-27 | 23.498 | 84,450 | +768 | 0.25% | 1,984,399 |
| 2017-03-27 | 2017-03-23 | 23.628 | 83,682 | -1,536 | 0.25% | 1,977,253 |
| 2017-03-23 | 2017-03-21 | 23.133 | 85,218 | -18,425 | 0.26% | 1,971,366 |
| 2017-03-22 | 2017-03-20 | 22.795 | 103,643 | +3,071 | 0.31% | 2,362,495 |
| 2017-03-20 | 2017-03-16 | 22.742 | 100,572 | -768 | 0.30% | 2,287,253 |
| 2017-03-14 | 2017-03-10 | 22.612 | 101,340 | -3,839 | 0.30% | 2,291,519 |
| 2017-03-13 | 2017-03-09 | 22.169 | 105,179 | -3,071 | 0.32% | 2,331,747 |
| 2017-03-10 | 2017-03-08 | 22.456 | 108,250 | +3,839 | 0.33% | 2,430,849 |
| 2017-03-07 | 2017-03-03 | 22.169 | 104,411 | +5,374 | 0.31% | 2,314,721 |
| 2017-03-06 | 2017-03-02 | 22.586 | 99,037 | +3,839 | 0.30% | 2,236,863 |
| 2017-02-22 | 2017-02-20 | 23.628 | 95,198 | +1,535 | 0.29% | 2,249,355 |
| 2017-02-20 | 2017-02-16 | 23.837 | 93,663 | +1,536 | 0.28% | 2,232,606 |
| 2017-02-17 | 2017-02-15 | 23.628 | 92,127 | +6,142 | 0.28% | 2,176,793 |
| 2017-02-16 | 2017-02-14 | 23.967 | 85,985 | +767 | 0.26% | 2,060,788 |
| 2017-02-14 | 2017-02-10 | 24.097 | 85,218 | -11,516 | 0.26% | 2,053,506 |
| 2017-02-09 | 2017-02-07 | 23.263 | 96,734 | -767 | 0.29% | 2,250,368 |
| 2017-02-08 | 2017-02-06 | 23.211 | 97,501 | +3,071 | 0.29% | 2,263,131 |
| 2017-02-06 | 2017-02-02 | 23.316 | 94,430 | -1,536 | 0.28% | 2,201,689 |
| 2017-01-25 | 2017-01-23 | 24.514 | 95,966 | -768 | 0.29% | 2,352,501 |
| 2017-01-20 | 2017-01-18 | 23.394 | 96,734 | +768 | 0.29% | 2,262,968 |
| 2017-01-18 | 2017-01-16 | 23.237 | 95,966 | -3,839 | 0.29% | 2,230,001 |
| 2017-01-16 | 2017-01-12 | 23.915 | 99,805 | -767 | 0.30% | 2,386,810 |
| 2017-01-13 | 2017-01-11 | 24.071 | 100,572 | +3,838 | 0.30% | 2,420,873 |
| 2017-01-12 | 2017-01-10 | 23.784 | 96,734 | -1,535 | 0.29% | 2,300,768 |
| 2017-01-11 | 2017-01-09 | 23.784 | 98,269 | +3,839 | 0.30% | 2,337,277 |
| 2017-01-06 | 2017-01-04 | 23.967 | 94,430 | +3,838 | 0.28% | 2,263,188 |
| 2017-01-04 | 2016-12-30 | 22.143 | 90,592 | -5,374 | 0.27% | 2,006,003 |
| 2017-01-03 | 2016-12-29 | 21.883 | 95,966 | -12,284 | 0.29% | 2,100,001 |
| 2016-12-30 | 2016-12-28 | 21.883 | 108,250 | -6,909 | 0.33% | 2,368,809 |
| 2016-12-29 | 2016-12-23 | 22.326 | 115,159 | -9,213 | 0.35% | 2,570,997 |
| 2016-12-28 | 2016-12-22 | 22.847 | 124,372 | -4,606 | 0.37% | 2,841,483 |
| 2016-12-19 | 2016-12-15 | 22.768 | 128,978 | -3,071 | 0.39% | 2,936,635 |
| 2016-12-15 | 2016-12-13 | 23.811 | 132,049 | -7,677 | 0.40% | 3,144,157 |
| 2016-12-14 | 2016-12-12 | 22.274 | 139,726 | -5,375 | 0.42% | 3,112,191 |
| 2016-12-13 | 2016-12-09 | 24.332 | 145,101 | -3,838 | 0.44% | 3,530,532 |
| 2016-12-08 | 2016-12-06 | 26.364 | 148,939 | +3,838 | 0.45% | 3,926,556 |
| 2016-12-07 | 2016-12-05 | 27.562 | 145,101 | +2,304 | 0.44% | 3,999,254 |
| 2016-12-06 | 2016-12-02 | 28.604 | 142,797 | +3,071 | 0.43% | 4,084,551 |
| 2016-12-05 | 2016-12-01 | 28.500 | 139,726 | +1,535 | 0.42% | 3,982,148 |
| 2016-12-02 | 2016-11-30 | 28.343 | 138,191 | -6,910 | 0.42% | 3,916,801 |
| 2016-12-01 | 2016-11-29 | 27.718 | 145,101 | +9,213 | 0.44% | 4,021,934 |
| 2016-11-30 | 2016-11-28 | 33.606 | 135,888 | -3,071 | 0.41% | 4,566,608 |
| 2016-11-29 | 2016-11-25 | 33.241 | 138,959 | -3,838 | 0.42% | 4,619,131 |
| 2016-11-25 | 2016-11-23 | 32.512 | 142,797 | +767 | 0.43% | 4,642,550 |
| 2016-11-24 | 2016-11-22 | 32.043 | 142,030 | -1,535 | 0.43% | 4,551,013 |
| 2016-11-23 | 2016-11-21 | 31.626 | 143,565 | -1,536 | 0.43% | 4,540,359 |
| 2016-11-21 | 2016-11-17 | 32.043 | 145,101 | -3,838 | 0.44% | 4,649,416 |
| 2016-11-17 | 2016-11-15 | 32.303 | 148,939 | +4,606 | 0.45% | 4,811,196 |
| 2016-11-16 | 2016-11-14 | 32.251 | 144,333 | +768 | 0.43% | 4,654,887 |
| 2016-11-15 | 2016-11-11 | 32.459 | 143,565 | -7,677 | 0.43% | 4,660,039 |
| 2016-11-14 | 2016-11-10 | 32.251 | 151,242 | -768 | 0.45% | 4,877,710 |
| 2016-11-11 | 2016-11-09 | 30.427 | 152,010 | +8,445 | 0.46% | 4,625,279 |
| 2016-11-09 | 2016-11-07 | 30.740 | 143,565 | +7,677 | 0.43% | 4,413,199 |
| 2016-11-07 | 2016-11-03 | 30.427 | 135,888 | +1,536 | 0.41% | 4,134,727 |
| 2016-11-04 | 2016-11-02 | 30.584 | 134,352 | -3,071 | 0.40% | 4,108,990 |
| 2016-11-01 | 2016-10-28 | 29.959 | 137,423 | +6,909 | 0.41% | 4,116,993 |
| 2016-10-27 | 2016-10-25 | 30.427 | 130,514 | -2,303 | 0.39% | 3,971,210 |
| 2016-10-26 | 2016-10-24 | 30.219 | 132,817 | -768 | 0.40% | 4,013,604 |
| 2016-10-25 | 2016-10-20 | 29.073 | 133,585 | +3,839 | 0.40% | 3,883,692 |
| 2016-10-20 | 2016-10-18 | 29.125 | 129,746 | +10,748 | 0.39% | 3,778,841 |
| 2016-10-18 | 2016-10-14 | 29.281 | 118,998 | +1,536 | 0.36% | 3,484,407 |
| 2016-10-14 | 2016-10-12 | 29.177 | 117,462 | +1,535 | 0.35% | 3,427,191 |
| 2016-10-13 | 2016-10-11 | 29.490 | 115,927 | +3,071 | 0.35% | 3,418,644 |
| 2016-10-12 | 2016-10-07 | 30.323 | 112,856 | -1,535 | 0.34% | 3,422,162 |
| 2016-10-11 | 2016-10-06 | 29.698 | 114,391 | -2,304 | 0.34% | 3,397,188 |
| 2016-10-03 | 2016-09-29 | 28.656 | 116,695 | +768 | 0.35% | 3,344,012 |
| 2016-09-27 | 2016-09-23 | 28.448 | 115,927 | +3,839 | 0.35% | 3,297,844 |
| 2016-09-26 | 2016-09-22 | 28.812 | 112,088 | -12,284 | 0.34% | 3,229,514 |
| 2016-09-22 | 2016-09-20 | 28.864 | 124,372 | -768 | 0.37% | 3,589,924 |
| 2016-09-19 | 2016-09-14 | 27.666 | 125,140 | +1,536 | 0.38% | 3,462,131 |
| 2016-09-15 | 2016-09-13 | 27.510 | 123,604 | -11,516 | 0.37% | 3,400,316 |
| 2016-09-14 | 2016-09-12 | 27.666 | 135,120 | +23,032 | 0.41% | 3,738,239 |
| 2016-09-13 | 2016-09-09 | 28.760 | 112,088 | +1,535 | 0.34% | 3,223,674 |
| 2016-09-12 | 2016-09-08 | 28.500 | 110,553 | -3,838 | 0.33% | 3,150,727 |
| 2016-09-09 | 2016-09-07 | 28.083 | 114,391 | -3,071 | 0.34% | 3,212,429 |
| 2016-09-08 | 2016-09-06 | 28.135 | 117,462 | +767 | 0.35% | 3,304,791 |
| 2016-09-07 | 2016-09-05 | 28.031 | 116,695 | -767 | 0.35% | 3,271,052 |
| 2016-09-05 | 2016-09-01 | 27.614 | 117,462 | -5,374 | 0.35% | 3,243,591 |
| 2016-09-02 | 2016-08-31 | 27.874 | 122,836 | -768 | 0.37% | 3,423,989 |
| 2016-09-01 | 2016-08-30 | 27.874 | 123,604 | -26,871 | 0.37% | 3,445,396 |
| 2016-08-30 | 2016-08-26 | 26.572 | 150,475 | +1,536 | 0.45% | 3,998,411 |
| 2016-08-29 | 2016-08-25 | 26.780 | 148,939 | -1,536 | 0.45% | 3,988,636 |
| 2016-08-26 | 2016-08-24 | 25.764 | 150,475 | +2,304 | 0.45% | 3,876,890 |
| 2016-08-23 | 2016-08-19 | 27.093 | 148,171 | -2,304 | 0.45% | 4,014,389 |
| 2016-08-19 | 2016-08-17 | 27.041 | 150,475 | +23,800 | 0.45% | 4,068,971 |
| 2016-08-17 | 2016-08-15 | 29.177 | 126,675 | -1,535 | 0.38% | 3,695,999 |
| 2016-08-16 | 2016-08-12 | 27.927 | 128,210 | +1,535 | 0.39% | 3,580,466 |
| 2016-08-15 | 2016-08-11 | 28.395 | 126,675 | +768 | 0.38% | 3,596,999 |
| 2016-08-12 | 2016-08-10 | 24.748 | 125,907 | +1,535 | 0.38% | 3,115,992 |
| 2016-08-11 | 2016-08-09 | 24.227 | 124,372 | -3,838 | 0.37% | 3,013,203 |
| 2016-08-05 | 2016-08-03 | 23.576 | 128,210 | -768 | 0.39% | 3,022,688 |
| 2016-07-27 | 2016-07-25 | 25.035 | 128,978 | -2,303 | 0.39% | 3,228,954 |
| 2016-07-26 | 2016-07-22 | 24.488 | 131,281 | -1,536 | 0.39% | 3,214,790 |
| 2016-07-22 | 2016-07-20 | 24.644 | 132,817 | -768 | 0.40% | 3,273,163 |
| 2016-07-13 | 2016-07-11 | 23.185 | 133,585 | -767 | 0.40% | 3,097,210 |
| 2016-07-04 | 2016-06-29 | 23.811 | 134,352 | +767 | 0.40% | 3,198,992 |
| 2016-06-29 | 2016-06-27 | 23.706 | 133,585 | -7,677 | 0.40% | 3,166,810 |
| 2016-06-24 | 2016-06-22 | 23.073 | 141,262 | -15,559 | 0.42% | 3,259,355 |
| 2016-06-23 | 2016-06-21 | 21.384 | 156,821 | +9,848 | 0.48% | 3,353,391 |
| 2016-06-17 | 2016-06-15 | 20.407 | 146,973 | +4,546 | 0.45% | 2,999,245 |
| 2016-06-08 | 2016-06-06 | 22.809 | 142,427 | -6,819 | 0.43% | 3,248,636 |
| 2016-06-07 | 2016-06-03 | 22.572 | 149,246 | +3,788 | 0.45% | 3,368,711 |
| 2016-06-01 | 2016-05-30 | 19.905 | 145,458 | +1,516 | 0.44% | 2,895,369 |
| 2016-05-31 | 2016-05-27 | 19.668 | 143,942 | -2,273 | 0.44% | 2,830,993 |
| 2016-05-05 | 2016-05-03 | 22.308 | 146,215 | +2,273 | 0.45% | 3,261,697 |
| 2016-05-03 | 2016-04-28 | 22.704 | 143,942 | -758 | 0.44% | 3,267,991 |
| 2016-04-26 | 2016-04-22 | 24.551 | 144,700 | -758 | 0.44% | 3,552,601 |
| 2016-04-19 | 2016-04-15 | 24.419 | 145,458 | -7,575 | 0.44% | 3,552,011 |
| 2016-04-18 | 2016-04-14 | 22.941 | 153,033 | -11,364 | 0.47% | 3,510,749 |
| 2016-04-12 | 2016-04-08 | 22.915 | 164,397 | -3,031 | 0.50% | 3,767,112 |
| 2016-04-06 | 2016-04-01 | 21.489 | 167,428 | -1,515 | 0.51% | 3,597,886 |
| 2016-03-24 | 2016-03-22 | 20.776 | 168,943 | +1,515 | 0.51% | 3,510,022 |
| 2016-03-16 | 2016-03-14 | 20.116 | 167,428 | +758 | 0.51% | 3,368,046 |
| 2016-03-09 | 2016-03-07 | 19.060 | 166,670 | +11,364 | 0.51% | 3,176,798 |
| 2016-02-03 | 2016-02-01 | 17.556 | 155,306 | -1,515 | 0.47% | 2,726,496 |
| 2016-02-02 | 2016-01-29 | 18.876 | 156,821 | -15,152 | 0.48% | 2,960,092 |
| 2016-01-22 | 2016-01-20 | 18.084 | 171,973 | +2,273 | 0.52% | 3,109,895 |
| 2016-01-14 | 2016-01-12 | 18.638 | 169,700 | +3,787 | 0.52% | 3,162,871 |
| 2016-01-13 | 2016-01-11 | 18.110 | 165,913 | -757 | 0.51% | 3,004,689 |
| 2016-01-12 | 2016-01-08 | 20.407 | 166,670 | +5,303 | 0.51% | 3,401,198 |
| 2016-01-11 | 2016-01-07 | 20.064 | 161,367 | +1,515 | 0.49% | 3,237,600 |
| 2016-01-06 | 2016-01-04 | 22.572 | 159,852 | +3,788 | 0.49% | 3,608,105 |
| 2016-01-05 | 2015-12-31 | 23.971 | 156,064 | +3,788 | 0.48% | 3,740,964 |
| 2015-12-30 | 2015-12-28 | 24.683 | 152,276 | +3,788 | 0.46% | 3,758,703 |
| 2015-12-23 | 2015-12-21 | 24.895 | 148,488 | -4,545 | 0.45% | 3,696,562 |
| 2015-12-16 | 2015-12-14 | 25.502 | 153,033 | +757 | 0.47% | 3,902,628 |
| 2015-12-10 | 2015-12-08 | 25.713 | 152,276 | -15,152 | 0.46% | 3,915,483 |
| 2015-12-09 | 2015-12-07 | 27.139 | 167,428 | +3,788 | 0.51% | 4,543,768 |
| 2015-12-08 | 2015-12-04 | 27.086 | 163,640 | -7,576 | 0.50% | 4,432,327 |
| 2015-12-03 | 2015-12-01 | 28.459 | 171,216 | -757 | 0.52% | 4,872,569 |
| 2015-11-27 | 2015-11-25 | 30.359 | 171,973 | +6,818 | 0.52% | 5,220,992 |
| 2015-11-26 | 2015-11-24 | 30.095 | 165,155 | +758 | 0.50% | 4,970,402 |
| 2015-11-24 | 2015-11-20 | 28.775 | 164,397 | +757 | 0.50% | 4,730,590 |
| 2015-11-19 | 2015-11-17 | 27.508 | 163,640 | +1,515 | 0.50% | 4,501,447 |
| 2015-11-17 | 2015-11-13 | 27.455 | 162,125 | +758 | 0.49% | 4,451,212 |
| 2015-11-13 | 2015-11-11 | 27.191 | 161,367 | -1,515 | 0.49% | 4,387,801 |
| 2015-11-06 | 2015-11-04 | 24.551 | 162,882 | -3,031 | 0.50% | 3,998,996 |
| 2015-10-29 | 2015-10-27 | 22.730 | 165,913 | -6,060 | 0.51% | 3,771,191 |
| 2015-10-27 | 2015-10-23 | 23.390 | 171,973 | -5,303 | 0.52% | 4,022,434 |
| 2015-10-26 | 2015-10-22 | 23.892 | 177,276 | +2,272 | 0.54% | 4,235,390 |
| 2015-10-22 | 2015-10-19 | 21.912 | 175,004 | +6,061 | 0.53% | 3,834,608 |
| 2015-10-20 | 2015-10-16 | 21.806 | 168,943 | +2,273 | 0.51% | 3,683,962 |
| 2015-10-16 | 2015-10-14 | 17.318 | 166,670 | +4,545 | 0.51% | 2,886,398 |
| 2015-10-15 | 2015-10-13 | 17.688 | 162,125 | +15,910 | 0.49% | 2,867,608 |
| 2015-09-25 | 2015-09-23 | 16.209 | 146,215 | -3,031 | 0.45% | 2,370,038 |
| 2015-09-17 | 2015-09-15 | 15.998 | 149,246 | -1,515 | 0.45% | 2,387,648 |
| 2015-09-16 | 2015-09-14 | 16.975 | 150,761 | +758 | 0.46% | 2,559,145 |
| 2015-09-15 | 2015-09-11 | 17.608 | 150,003 | +6,818 | 0.46% | 2,641,318 |
| 2015-09-07 | 2015-09-02 | 14.282 | 143,185 | +7,576 | 0.44% | 2,044,983 |
| 2015-09-04 | 2015-09-01 | 14.916 | 135,609 | -5,303 | 0.41% | 2,022,702 |
| 2015-09-02 | 2015-08-31 | 17.212 | 140,912 | -7,576 | 0.43% | 2,425,440 |
| 2015-09-01 | 2015-08-28 | 20.090 | 148,488 | -3,788 | 0.45% | 2,983,122 |
| 2015-07-03 | 2015-06-30 | 41.257 | 152,276 | +1,246 | 0.46% | 6,282,399 |
| 2015-06-01 | 2015-05-28 | 41.257 | 151,030 | +10,519 | 0.46% | 6,230,993 |
| 2015-05-29 | 2015-05-27 | 41.683 | 140,511 | +10,520 | 0.43% | 5,856,854 |
| 2015-05-28 | 2015-05-26 | 40.139 | 129,991 | +3,757 | 0.40% | 5,217,674 |
| 2015-05-26 | 2015-05-21 | 40.458 | 126,234 | +751 | 0.39% | 5,107,193 |
| 2015-05-20 | 2015-05-18 | 38.488 | 125,483 | +752 | 0.39% | 4,829,649 |
| 2015-05-19 | 2015-05-15 | 39.127 | 124,731 | -3,757 | 0.38% | 4,880,385 |
| 2015-05-14 | 2015-05-12 | 36.572 | 128,488 | -7,514 | 0.39% | 4,699,067 |
| 2015-05-13 | 2015-05-11 | 36.785 | 136,002 | -752 | 0.42% | 5,002,829 |
| 2015-05-12 | 2015-05-08 | 36.998 | 136,754 | -751 | 0.42% | 5,059,612 |
| 2015-05-11 | 2015-05-07 | 33.325 | 137,505 | +7,514 | 0.42% | 4,582,317 |
| 2015-05-08 | 2015-05-06 | 35.348 | 129,991 | -3,757 | 0.40% | 4,594,875 |
| 2015-05-07 | 2015-05-05 | 36.625 | 133,748 | +11,271 | 0.41% | 4,898,556 |
| 2015-05-06 | 2015-05-04 | 36.199 | 122,477 | +5,260 | 0.38% | 4,433,593 |
| 2015-05-04 | 2015-04-29 | 36.998 | 117,217 | -3,757 | 0.36% | 4,336,784 |
| 2015-04-30 | 2015-04-28 | 36.891 | 120,974 | -5,260 | 0.37% | 4,462,905 |
| 2015-04-28 | 2015-04-24 | 35.241 | 126,234 | -1,503 | 0.39% | 4,448,634 |
| 2015-04-27 | 2015-04-23 | 35.454 | 127,737 | +10,520 | 0.39% | 4,528,802 |
| 2015-04-24 | 2015-04-22 | 36.466 | 117,217 | -7,514 | 0.36% | 4,274,384 |
| 2015-04-23 | 2015-04-21 | 35.667 | 124,731 | -9,017 | 0.38% | 4,448,786 |
| 2015-04-22 | 2015-04-20 | 33.804 | 133,748 | +751 | 0.41% | 4,521,196 |
| 2015-04-20 | 2015-04-16 | 37.637 | 132,997 | -22,542 | 0.41% | 5,005,571 |
| 2015-04-17 | 2015-04-15 | 36.625 | 155,539 | +5,260 | 0.48% | 5,696,657 |
| 2015-04-16 | 2015-04-14 | 38.063 | 150,279 | -10,519 | 0.46% | 5,720,009 |
| 2015-04-15 | 2015-04-13 | 40.724 | 160,798 | +27,050 | 0.49% | 6,548,388 |
| 2015-04-14 | 2015-04-10 | 39.500 | 133,748 | -752 | 0.41% | 5,283,036 |
| 2015-04-13 | 2015-04-09 | 39.926 | 134,500 | +8,266 | 0.41% | 5,370,020 |
| 2015-04-10 | 2015-04-08 | 35.454 | 126,234 | +10,519 | 0.39% | 4,475,514 |
| 2015-04-08 | 2015-04-01 | 25.100 | 115,715 | -4,508 | 0.36% | 2,904,449 |
| 2015-04-02 | 2015-03-31 | 24.914 | 120,223 | +9,017 | 0.37% | 2,995,200 |
| 2015-04-01 | 2015-03-30 | 24.887 | 111,206 | +751 | 0.34% | 2,767,593 |
| 2015-03-26 | 2015-03-24 | 22.971 | 110,455 | +2,254 | 0.34% | 2,537,222 |
| 2015-03-24 | 2015-03-20 | 22.066 | 108,201 | -4,508 | 0.33% | 2,387,526 |
| 2015-03-23 | 2015-03-19 | 22.172 | 112,709 | -3,757 | 0.35% | 2,498,998 |
| 2015-03-20 | 2015-03-18 | 22.598 | 116,466 | -17,282 | 0.36% | 2,631,899 |
| 2015-03-11 | 2015-03-09 | 21.720 | 133,748 | +4,508 | 0.41% | 2,904,958 |
| 2015-03-10 | 2015-03-06 | 21.959 | 129,240 | -15,028 | 0.40% | 2,838,006 |
| 2015-02-27 | 2015-02-25 | 19.431 | 144,268 | -3,005 | 0.44% | 2,803,207 |
| 2015-02-23 | 2015-02-16 | 18.818 | 147,273 | +11,271 | 0.45% | 2,771,436 |
| 2015-02-11 | 2015-02-09 | 19.244 | 136,002 | -7,514 | 0.42% | 2,617,254 |
| 2015-02-10 | 2015-02-06 | 19.218 | 143,516 | +3,005 | 0.44% | 2,758,036 |
| 2015-02-09 | 2015-02-05 | 19.138 | 140,511 | +3,006 | 0.43% | 2,689,067 |
| 2015-02-02 | 2015-01-29 | 19.164 | 137,505 | +5,260 | 0.42% | 2,635,199 |
| 2015-01-30 | 2015-01-28 | 19.484 | 132,245 | +7,514 | 0.41% | 2,576,634 |
| 2015-01-26 | 2015-01-22 | 20.202 | 124,731 | -2,255 | 0.38% | 2,519,872 |
| 2015-01-21 | 2015-01-19 | 19.377 | 126,986 | +2,255 | 0.39% | 2,460,648 |
| 2015-01-20 | 2015-01-16 | 20.655 | 124,731 | +3,757 | 0.38% | 2,576,312 |
| 2015-01-14 | 2015-01-12 | 20.602 | 120,974 | +751 | 0.37% | 2,492,272 |
| 2015-01-13 | 2015-01-09 | 21.267 | 120,223 | +2,254 | 0.37% | 2,556,800 |
| 2015-01-12 | 2015-01-08 | 20.788 | 117,969 | -2,254 | 0.36% | 2,452,343 |
| 2015-01-09 | 2015-01-07 | 22.172 | 120,223 | +4,508 | 0.37% | 2,665,600 |
| 2015-01-08 | 2015-01-06 | 22.704 | 115,715 | -2,254 | 0.36% | 2,627,248 |
| 2015-01-07 | 2015-01-05 | 22.731 | 117,969 | -16,531 | 0.36% | 2,681,564 |
| 2015-01-02 | 2014-12-29 | 18.180 | 134,500 | +7,514 | 0.41% | 2,445,149 |
| 2014-12-30 | 2014-12-24 | 18.153 | 126,986 | -1,502 | 0.39% | 2,305,168 |
| 2014-12-19 | 2014-12-17 | 18.153 | 128,488 | -2,255 | 0.39% | 2,332,434 |
| 2014-12-18 | 2014-12-16 | 18.925 | 130,743 | +6,012 | 0.40% | 2,474,289 |
| 2014-12-17 | 2014-12-15 | 19.590 | 124,731 | +7,514 | 0.38% | 2,443,513 |
| 2014-12-16 | 2014-12-12 | 19.617 | 117,217 | +751 | 0.36% | 2,299,431 |
| 2014-12-12 | 2014-12-10 | 19.750 | 116,466 | +5,260 | 0.36% | 2,300,199 |
| 2014-12-11 | 2014-12-09 | 18.153 | 111,206 | +8,265 | 0.34% | 2,018,715 |
| 2014-12-10 | 2014-12-08 | 17.141 | 102,941 | +6,011 | 0.32% | 1,764,561 |
| 2014-12-08 | 2014-12-04 | 19.883 | 96,930 | -751 | 0.30% | 1,927,264 |
| 2014-12-04 | 2014-12-02 | 20.788 | 97,681 | +751 | 0.30% | 2,030,596 |
| 2014-12-03 | 2014-12-01 | 20.123 | 96,930 | -1,503 | 0.30% | 1,950,484 |
| 2014-12-02 | 2014-11-28 | 22.412 | 98,433 | -7,514 | 0.30% | 2,206,049 |
| 2014-12-01 | 2014-11-27 | 23.370 | 105,947 | +752 | 0.33% | 2,475,971 |
| 2014-11-24 | 2014-11-20 | 24.408 | 105,195 | -1,503 | 0.32% | 2,567,597 |
| 2014-11-21 | 2014-11-19 | 23.716 | 106,698 | +751 | 0.33% | 2,530,442 |
| 2014-11-20 | 2014-11-18 | 24.594 | 105,947 | +752 | 0.33% | 2,605,691 |
| 2014-11-19 | 2014-11-17 | 28.640 | 105,195 | +7,514 | 0.32% | 3,012,796 |
| 2014-11-17 | 2014-11-13 | 34.176 | 97,681 | -752 | 0.30% | 3,338,393 |
| 2014-11-14 | 2014-11-12 | 32.792 | 98,433 | -1,502 | 0.30% | 3,227,853 |
| 2014-11-13 | 2014-11-11 | 31.568 | 99,935 | -3,006 | 0.31% | 3,154,748 |
| 2014-11-12 | 2014-11-10 | 30.823 | 102,941 | -3,006 | 0.32% | 3,172,921 |
| 2014-11-03 | 2014-10-30 | 24.089 | 105,947 | +3,006 | 0.33% | 2,552,111 |
| 2014-10-29 | 2014-10-27 | 23.423 | 102,941 | +4,508 | 0.32% | 2,411,201 |
| 2014-10-28 | 2014-10-24 | 25.047 | 98,433 | +752 | 0.30% | 2,465,430 |
| 2014-10-27 | 2014-10-23 | 25.073 | 97,681 | +3,005 | 0.30% | 2,449,195 |
| 2014-10-24 | 2014-10-22 | 25.845 | 94,676 | +2,255 | 0.29% | 2,446,930 |
| 2014-10-17 | 2014-10-15 | 26.883 | 92,421 | -2,255 | 0.28% | 2,484,588 |
| 2014-10-16 | 2014-10-14 | 26.830 | 94,676 | -2,254 | 0.29% | 2,540,170 |
| 2014-10-15 | 2014-10-13 | 27.256 | 96,930 | +752 | 0.30% | 2,641,925 |
| 2014-10-14 | 2014-10-10 | 27.788 | 96,178 | -3,757 | 0.30% | 2,672,628 |
| 2014-10-13 | 2014-10-09 | 27.682 | 99,935 | +2,254 | 0.31% | 2,766,389 |
| 2014-10-03 | 2014-09-29 | 26.431 | 97,681 | -6,011 | 0.30% | 2,581,795 |
| 2014-09-29 | 2014-09-25 | 26.937 | 103,692 | -752 | 0.32% | 2,793,110 |
| 2014-09-26 | 2014-09-24 | 27.629 | 104,444 | +2,254 | 0.32% | 2,885,647 |
| 2014-09-23 | 2014-09-19 | 26.724 | 102,190 | -1,502 | 0.31% | 2,730,892 |
| 2014-09-22 | 2014-09-18 | 26.937 | 103,692 | +3,005 | 0.32% | 2,793,110 |
| 2014-09-19 | 2014-09-17 | 26.351 | 100,687 | +6,763 | 0.31% | 2,653,206 |
| 2014-09-18 | 2014-09-16 | 25.632 | 93,924 | +5,260 | 0.29% | 2,407,494 |
| 2014-09-17 | 2014-09-15 | 26.937 | 88,664 | +751 | 0.27% | 2,388,307 |
| 2014-09-16 | 2014-09-12 | 27.362 | 87,913 | -5,260 | 0.27% | 2,405,518 |
| 2014-09-12 | 2014-09-10 | 27.150 | 93,173 | -21,039 | 0.29% | 2,529,604 |
| 2014-09-03 | 2014-09-01 | 23.769 | 114,212 | +1,503 | 0.35% | 2,714,723 |
| 2014-08-29 | 2014-08-27 | 23.583 | 112,709 | +1,503 | 0.35% | 2,657,998 |
| 2014-08-27 | 2014-08-25 | 23.157 | 111,206 | +4,508 | 0.34% | 2,575,193 |
| 2014-08-26 | 2014-08-22 | 24.594 | 106,698 | +1,503 | 0.33% | 2,624,162 |
| 2014-08-25 | 2014-08-21 | 25.153 | 105,195 | -22,542 | 0.32% | 2,645,996 |
| 2014-08-22 | 2014-08-20 | 25.499 | 127,737 | -3,757 | 0.39% | 3,257,201 |
| 2014-08-21 | 2014-08-19 | 25.952 | 131,494 | +2,254 | 0.40% | 3,412,502 |
| 2014-08-19 | 2014-08-15 | 26.511 | 129,240 | +2,254 | 0.40% | 3,426,247 |
| 2014-08-18 | 2014-08-14 | 26.378 | 126,986 | +15,780 | 0.39% | 3,349,592 |
| 2014-08-15 | 2014-08-13 | 26.111 | 111,206 | +13,525 | 0.34% | 2,903,752 |
| 2014-08-13 | 2014-08-11 | 26.138 | 97,681 | +3,757 | 0.30% | 2,553,195 |
| 2014-08-11 | 2014-08-07 | 25.632 | 93,924 | +3,005 | 0.29% | 2,407,494 |
| 2014-08-07 | 2014-08-05 | 26.617 | 90,919 | -2,254 | 0.28% | 2,420,009 |
| 2014-08-06 | 2014-08-04 | 24.807 | 93,173 | -3,757 | 0.29% | 2,311,364 |
| 2014-08-05 | 2014-08-01 | 24.541 | 96,930 | -3,005 | 0.30% | 2,378,765 |
| 2014-08-04 | 2014-07-31 | 25.952 | 99,935 | -37,570 | 0.31% | 2,593,490 |
| 2014-08-01 | 2014-07-30 | 26.165 | 137,505 | -6,763 | 0.42% | 3,597,778 |
| 2014-07-31 | 2014-07-29 | 27.096 | 144,268 | -1,502 | 0.44% | 3,909,130 |
| 2014-07-30 | 2014-07-28 | 27.096 | 145,770 | +24,044 | 0.45% | 3,949,829 |
| 2014-07-29 | 2014-07-25 | 26.830 | 121,726 | -18,033 | 0.37% | 3,265,925 |
| 2014-07-28 | 2014-07-24 | 26.724 | 139,759 | -3,757 | 0.43% | 3,734,873 |
| 2014-07-25 | 2014-07-23 | 27.096 | 143,516 | -1,503 | 0.44% | 3,888,754 |
| 2014-07-24 | 2014-07-22 | 25.845 | 145,019 | +5,260 | 0.45% | 3,748,060 |
| 2014-07-23 | 2014-07-21 | 25.286 | 139,759 | -3,757 | 0.43% | 3,533,993 |
| 2014-07-22 | 2014-07-18 | 27.256 | 143,516 | +4,508 | 0.44% | 3,911,674 |
| 2014-07-21 | 2014-07-17 | 28.055 | 139,008 | +14,277 | 0.43% | 3,899,804 |
| 2014-07-18 | 2014-07-16 | 27.043 | 124,731 | -5,260 | 0.38% | 3,373,110 |
| 2014-07-17 | 2014-07-15 | 29.066 | 129,991 | -54,852 | 0.40% | 3,778,316 |
| 2014-07-16 | 2014-07-14 | 28.853 | 184,843 | +14,277 | 0.57% | 5,333,283 |
| 2014-07-15 | 2014-07-11 | 25.819 | 170,566 | +3,757 | 0.52% | 4,403,789 |
| 2014-07-11 | 2014-07-09 | 24.222 | 166,809 | +12,022 | 0.51% | 4,040,389 |
| 2014-07-10 | 2014-07-08 | 24.089 | 154,787 | -3,757 | 0.48% | 3,728,597 |
| 2014-07-09 | 2014-07-07 | 23.822 | 158,544 | +12,774 | 0.49% | 3,776,897 |
| 2014-07-08 | 2014-07-04 | 21.799 | 145,770 | +1,502 | 0.45% | 3,177,711 |
| 2014-07-07 | 2014-07-03 | 21.746 | 144,268 | -1,502 | 0.44% | 3,137,288 |
| 2014-07-04 | 2014-07-02 | 21.911 | 145,770 | +751 | 0.45% | 3,194,032 |
| 2014-07-03 | 2014-06-30 | 19.944 | 145,019 | +1,056 | 0.45% | 2,892,259 |
| 2014-07-02 | 2014-06-27 | 20.133 | 143,963 | -742 | 0.45% | 2,898,359 |
| 2014-06-30 | 2014-06-26 | 20.726 | 144,705 | -2,968 | 0.45% | 2,999,097 |
| 2014-06-27 | 2014-06-25 | 20.914 | 147,673 | +2,226 | 0.46% | 3,088,470 |
| 2014-06-26 | 2014-06-24 | 21.345 | 145,447 | +11,131 | 0.45% | 3,104,635 |
| 2014-06-25 | 2014-06-23 | 20.699 | 134,316 | +18,552 | 0.42% | 2,780,159 |
| 2014-06-24 | 2014-06-20 | 18.084 | 115,764 | +2,968 | 0.36% | 2,093,518 |
| 2014-06-20 | 2014-06-18 | 17.950 | 112,796 | +2,226 | 0.35% | 2,024,643 |
| 2014-06-19 | 2014-06-17 | 17.518 | 110,570 | -2,968 | 0.34% | 1,937,007 |
| 2014-06-17 | 2014-06-13 | 16.252 | 113,538 | -1,484 | 0.35% | 1,845,182 |
| 2014-06-12 | 2014-06-10 | 12.667 | 115,022 | -2,226 | 0.36% | 1,456,999 |
| 2014-06-06 | 2014-06-04 | 11.778 | 117,248 | +3,710 | 0.36% | 1,380,917 |
| 2014-06-05 | 2014-06-03 | 12.236 | 113,538 | -742 | 0.35% | 1,389,241 |
| 2014-05-28 | 2014-05-26 | 11.427 | 114,280 | -1,484 | 0.36% | 1,305,920 |
| 2014-05-26 | 2014-05-22 | 11.481 | 115,764 | +9,647 | 0.36% | 1,329,119 |
| 2014-05-22 | 2014-05-20 | 11.535 | 106,117 | -2,226 | 0.33% | 1,224,079 |
| 2014-05-20 | 2014-05-16 | 11.508 | 108,343 | -17,068 | 0.34% | 1,246,836 |
| 2014-05-19 | 2014-05-15 | 11.185 | 125,411 | -3,711 | 0.39% | 1,402,699 |
| 2014-05-14 | 2014-05-12 | 10.673 | 129,122 | +18,552 | 0.40% | 1,378,085 |
| 2014-05-13 | 2014-05-09 | 10.511 | 110,570 | +3,711 | 0.34% | 1,162,204 |
| 2014-05-09 | 2014-05-07 | 10.242 | 106,859 | +742 | 0.33% | 1,094,398 |
| 2014-04-30 | 2014-04-28 | 9.864 | 106,117 | +4,452 | 0.33% | 1,046,759 |
| 2014-04-17 | 2014-04-15 | 11.212 | 101,665 | -15,583 | 0.32% | 1,139,844 |
| 2014-04-16 | 2014-04-14 | 12.236 | 117,248 | +1,484 | 0.36% | 1,434,637 |
| 2014-04-15 | 2014-04-11 | 12.236 | 115,764 | -5,195 | 0.36% | 1,416,479 |
| 2014-04-14 | 2014-04-10 | 13.799 | 120,959 | +3,711 | 0.38% | 1,669,125 |
| 2014-03-31 | 2014-03-27 | 8.139 | 117,248 | -2,969 | 0.36% | 954,318 |
| 2014-03-17 | 2014-03-13 | 8.436 | 120,217 | -1,484 | 0.37% | 1,014,123 |
| 2014-03-10 | 2014-03-06 | 8.921 | 121,701 | +2,969 | 0.38% | 1,085,682 |
| 2014-02-25 | 2014-02-21 | 9.163 | 118,732 | +1,484 | 0.37% | 1,087,996 |
| 2014-02-19 | 2014-02-17 | 9.163 | 117,248 | -742 | 0.36% | 1,074,397 |
| 2014-02-17 | 2014-02-13 | 9.163 | 117,990 | -3,711 | 0.37% | 1,081,197 |
| 2014-02-13 | 2014-02-11 | 9.137 | 121,701 | -742 | 0.38% | 1,111,922 |
| 2014-02-06 | 2014-02-04 | 8.759 | 122,443 | +5,937 | 0.38% | 1,072,502 |
| 2014-01-02 | 2013-12-27 | 8.705 | 116,506 | -1,484 | 0.36% | 1,014,218 |
| 2013-12-06 | 2013-12-04 | 8.894 | 117,990 | -16,326 | 0.37% | 1,049,397 |
| 2013-12-05 | 2013-12-03 | 8.624 | 134,316 | -9,647 | 0.42% | 1,158,399 |
| 2013-11-29 | 2013-11-27 | 8.894 | 143,963 | -5,937 | 0.45% | 1,280,399 |
| 2013-11-28 | 2013-11-26 | 8.274 | 149,900 | -2,226 | 0.47% | 1,240,283 |
| 2013-10-25 | 2013-10-23 | 7.196 | 152,126 | +2,226 | 0.47% | 1,094,701 |
| 2013-10-15 | 2013-10-10 | 7.250 | 149,900 | -6,678 | 0.47% | 1,086,762 |
| 2013-09-16 | 2013-09-12 | 7.061 | 156,578 | -14,842 | 0.49% | 1,105,637 |
| 2013-09-09 | 2013-09-05 | 7.088 | 171,420 | +6,679 | 0.53% | 1,215,060 |
| 2013-08-15 | 2013-08-12 | 7.466 | 164,741 | +14,841 | 0.51% | 1,229,878 |
| 2013-08-09 | 2013-08-07 | 7.600 | 149,900 | -33,393 | 0.47% | 1,139,282 |
| 2013-08-07 | 2013-08-05 | 7.412 | 183,293 | -18,552 | 0.57% | 1,358,499 |
| 2013-07-22 | 2013-07-18 | 6.846 | 201,845 | -6,679 | 0.63% | 1,381,759 |
| 2013-06-18 | 2013-06-14 | 7.344 | 208,524 | +8,015 | 0.65% | 1,531,297 |
| 2013-06-14 | 2013-06-11 | 7.512 | 200,509 | -2,854 | 0.65% | 1,506,159 |
| 2013-06-07 | 2013-06-05 | 7.568 | 203,363 | +7,135 | 0.66% | 1,538,997 |
| 2013-05-28 | 2013-05-24 | 7.820 | 196,228 | -12,130 | 0.63% | 1,534,501 |
| 2013-05-24 | 2013-05-22 | 8.044 | 208,358 | -18,553 | 0.67% | 1,676,078 |
| 2013-05-23 | 2013-05-21 | 8.072 | 226,911 | -12,844 | 0.73% | 1,831,682 |
| 2013-05-16 | 2013-05-14 | 7.736 | 239,755 | -713 | 0.77% | 1,854,722 |
| 2013-05-15 | 2013-05-13 | 7.708 | 240,468 | -1,427 | 0.78% | 1,853,498 |
| 2013-05-13 | 2013-05-09 | 7.736 | 241,895 | -714 | 0.78% | 1,871,277 |
| 2013-05-10 | 2013-05-08 | 7.764 | 242,609 | +12,130 | 0.78% | 1,883,600 |
| 2013-05-09 | 2013-05-07 | 7.568 | 230,479 | +714 | 0.74% | 1,744,203 |
| 2013-04-29 | 2013-04-25 | 7.372 | 229,765 | +714 | 0.74% | 1,693,720 |
| 2013-04-26 | 2013-04-24 | 7.091 | 229,051 | +3,567 | 0.74% | 1,624,257 |
| 2013-04-23 | 2013-04-19 | 7.287 | 225,484 | +33,537 | 0.73% | 1,643,203 |
| 2013-04-19 | 2013-04-17 | 6.839 | 191,947 | +2,141 | 0.62% | 1,312,723 |
| 2013-04-18 | 2013-04-16 | 6.867 | 189,806 | +1,427 | 0.61% | 1,303,401 |
| 2013-04-15 | 2013-04-11 | 7.175 | 188,379 | +3,568 | 0.61% | 1,351,682 |
| 2013-04-12 | 2013-04-10 | 7.091 | 184,811 | +2,141 | 0.60% | 1,310,540 |
| 2013-04-03 | 2013-03-28 | 7.484 | 182,670 | +3,567 | 0.59% | 1,367,038 |
| 2013-03-27 | 2013-03-25 | 7.680 | 179,103 | +17,839 | 0.58% | 1,375,484 |
| 2013-03-22 | 2013-03-20 | 7.736 | 161,264 | +17,839 | 0.52% | 1,247,523 |
| 2013-03-20 | 2013-03-18 | 7.652 | 143,425 | -2,140 | 0.46% | 1,097,462 |
| 2013-03-13 | 2013-03-11 | 8.212 | 145,565 | -2,141 | 0.47% | 1,195,437 |
| 2013-03-07 | 2013-03-05 | 8.409 | 147,706 | -12,131 | 0.48% | 1,241,999 |
| 2013-03-06 | 2013-03-04 | 8.296 | 159,837 | -27,828 | 0.52% | 1,326,084 |
| 2013-03-05 | 2013-03-01 | 8.409 | 187,665 | -15,698 | 0.61% | 1,577,998 |
| 2013-03-04 | 2013-02-28 | 8.184 | 203,363 | -7,136 | 0.66% | 1,664,397 |
| 2013-02-18 | 2013-02-14 | 8.044 | 210,499 | -9,276 | 0.68% | 1,693,300 |
| 2013-02-15 | 2013-02-08 | 7.708 | 219,775 | +1,427 | 0.71% | 1,693,998 |
| 2013-02-06 | 2013-02-04 | 7.820 | 218,348 | +5,708 | 0.71% | 1,707,479 |
| 2013-02-04 | 2013-01-31 | 7.708 | 212,640 | +7,136 | 0.69% | 1,639,003 |
| 2013-01-30 | 2013-01-28 | 8.100 | 205,504 | +11,417 | 0.66% | 1,664,639 |
| 2013-01-23 | 2013-01-21 | 8.381 | 194,087 | +7,849 | 0.63% | 1,626,558 |
| 2013-01-21 | 2013-01-17 | 8.381 | 186,238 | +10,703 | 0.60% | 1,560,779 |
| 2013-01-18 | 2013-01-16 | 8.717 | 175,535 | +7,849 | 0.57% | 1,530,122 |
| 2013-01-17 | 2013-01-15 | 8.353 | 167,686 | -33,537 | 0.54% | 1,400,603 |
| 2013-01-16 | 2013-01-14 | 8.072 | 201,223 | -7,135 | 0.65% | 1,624,322 |
| 2013-01-10 | 2013-01-08 | 7.708 | 208,358 | +14,271 | 0.67% | 1,605,998 |
| 2013-01-03 | 2012-12-31 | 7.287 | 194,087 | +7,849 | 0.63% | 1,414,399 |
| 2013-01-02 | 2012-12-27 | 7.400 | 186,238 | -21,407 | 0.60% | 1,378,079 |
| 2012-12-27 | 2012-12-20 | 6.699 | 207,645 | -17,125 | 0.67% | 1,390,982 |
| 2012-12-21 | 2012-12-19 | 6.671 | 224,770 | +23,547 | 0.73% | 1,499,399 |
| 2012-12-18 | 2012-12-14 | 6.727 | 201,223 | -1,427 | 0.65% | 1,353,602 |
| 2012-12-17 | 2012-12-13 | 6.587 | 202,650 | +7,849 | 0.66% | 1,334,801 |
| 2012-12-12 | 2012-12-10 | 6.727 | 194,801 | +5,709 | 0.63% | 1,310,402 |
| 2012-12-11 | 2012-12-07 | 6.671 | 189,092 | -43,527 | 0.61% | 1,261,398 |
| 2012-12-10 | 2012-12-06 | 6.699 | 232,619 | -34,964 | 0.75% | 1,558,279 |
| 2012-12-03 | 2012-11-29 | 6.419 | 267,583 | +4,994 | 0.86% | 1,717,497 |
| 2012-11-28 | 2012-11-26 | 6.671 | 262,589 | +3,568 | 0.85% | 1,751,683 |
| 2012-11-27 | 2012-11-23 | 6.671 | 259,021 | +14,271 | 0.84% | 1,727,882 |
| 2012-11-26 | 2012-11-22 | 6.671 | 244,750 | +7,136 | 0.79% | 1,632,682 |
| 2012-11-23 | 2012-11-21 | 6.671 | 237,614 | -10,703 | 0.77% | 1,585,079 |
| 2012-11-21 | 2012-11-19 | 6.531 | 248,317 | -42,814 | 0.80% | 1,621,677 |
| 2012-11-15 | 2012-11-13 | 6.699 | 291,131 | -7,849 | 0.94% | 1,950,241 |
| 2012-11-14 | 2012-11-12 | 6.867 | 298,980 | +15,698 | 0.97% | 2,053,101 |
| 2012-11-13 | 2012-11-09 | 6.867 | 283,282 | +7,849 | 0.92% | 1,945,302 |
| 2012-11-12 | 2012-11-08 | 6.895 | 275,433 | +14,272 | 0.89% | 1,899,123 |
| 2012-11-09 | 2012-11-07 | 7.007 | 261,161 | -21,407 | 0.84% | 1,829,997 |
| 2012-11-08 | 2012-11-06 | 7.007 | 282,568 | +14,271 | 0.91% | 1,979,999 |
| 2012-11-07 | 2012-11-05 | 6.923 | 268,297 | +81,345 | 0.87% | 1,857,440 |
| 2012-11-06 | 2012-11-02 | 7.512 | 186,952 | -32,823 | 0.60% | 1,404,323 |
| 2012-11-05 | 2012-11-01 | 7.792 | 219,775 | -39,246 | 0.71% | 1,712,478 |
| 2012-11-01 | 2012-10-30 | 7.568 | 259,021 | -8,562 | 0.84% | 1,960,202 |
| 2012-10-31 | 2012-10-29 | 7.596 | 267,583 | +20,693 | 0.86% | 2,032,497 |
| 2012-10-30 | 2012-10-26 | 7.259 | 246,890 | +4,995 | 0.80% | 1,792,278 |
| 2012-10-29 | 2012-10-25 | 6.951 | 241,895 | +16,411 | 0.78% | 1,681,437 |
| 2012-10-24 | 2012-10-19 | 6.755 | 225,484 | +14,985 | 0.73% | 1,523,122 |
| 2012-10-22 | 2012-10-18 | 6.895 | 210,499 | -5,708 | 0.68% | 1,451,400 |
| 2012-10-19 | 2012-10-17 | 7.063 | 216,207 | +7,135 | 0.70% | 1,527,117 |
| 2012-10-12 | 2012-10-10 | 7.344 | 209,072 | +6,422 | 0.68% | 1,535,321 |
| 2012-10-10 | 2012-10-08 | 7.344 | 202,650 | +714 | 0.66% | 1,488,161 |
| 2012-10-09 | 2012-10-05 | 7.344 | 201,936 | +19,266 | 0.65% | 1,482,918 |
| 2012-10-08 | 2012-10-04 | 7.231 | 182,670 | +16,411 | 0.59% | 1,320,958 |
| 2012-10-05 | 2012-10-03 | 7.091 | 166,259 | -713 | 0.54% | 1,178,983 |
| 2012-09-17 | 2012-09-13 | 6.194 | 166,972 | -37,105 | 0.54% | 1,034,280 |
| 2012-09-14 | 2012-09-12 | 6.110 | 204,077 | -63,506 | 0.66% | 1,246,960 |
| 2012-09-13 | 2012-09-11 | 6.278 | 267,583 | +18,552 | 0.86% | 1,679,997 |
| 2012-09-12 | 2012-09-10 | 6.222 | 249,031 | +714 | 0.80% | 1,549,560 |
| 2012-09-07 | 2012-09-05 | 6.026 | 248,317 | -4,995 | 0.80% | 1,496,397 |
| 2012-09-06 | 2012-09-04 | 5.998 | 253,312 | +32,110 | 0.82% | 1,519,398 |
| 2012-09-03 | 2012-08-30 | 6.531 | 221,202 | +4,995 | 0.71% | 1,444,598 |
| 2012-07-12 | 2012-07-10 | 7.007 | 216,207 | +7,135 | 0.70% | 1,514,997 |
| 2012-07-11 | 2012-07-09 | 7.119 | 209,072 | +14,271 | 0.68% | 1,488,441 |
| 2012-07-05 | 2012-07-03 | 7.287 | 194,801 | +7,136 | 0.63% | 1,419,602 |
| 2012-07-04 | 2012-06-29 | 7.372 | 187,665 | +14,271 | 0.61% | 1,383,379 |
| 2012-06-21 | 2012-06-19 | 7.484 | 173,394 | +15,698 | 0.56% | 1,297,619 |
| 2012-06-14 | 2012-06-12 | 7.568 | 157,696 | -10,703 | 0.51% | 1,193,401 |
| 2012-06-08 | 2012-06-06 | 7.400 | 168,399 | +14,984 | 0.54% | 1,246,079 |
| 2012-05-29 | 2012-05-25 | 8.487 | 153,415 | +6,481 | 0.50% | 1,302,007 |
| 2012-05-08 | 2012-05-04 | 8.194 | 146,934 | +11,618 | 0.50% | 1,204,004 |
| 2012-05-04 | 2012-05-02 | 8.223 | 135,316 | +24,603 | 0.46% | 1,112,764 |
| 2012-05-03 | 2012-04-30 | 8.194 | 110,713 | +6,834 | 0.37% | 907,202 |
| 2012-03-13 | 2012-03-09 | 8.194 | 103,879 | +684 | 0.35% | 851,203 |
| 2012-03-01 | 2012-02-28 | 8.370 | 103,195 | +1,367 | 0.35% | 863,718 |
| 2012-02-27 | 2012-02-23 | 8.487 | 101,828 | +9,567 | 0.34% | 864,197 |
| 2012-02-24 | 2012-02-22 | 7.667 | 92,261 | +2,734 | 0.31% | 707,403 |
| 2012-02-17 | 2012-02-15 | 8.106 | 89,527 | -2,734 | 0.30% | 725,740 |
| 2012-02-16 | 2012-02-14 | 7.609 | 92,261 | +2,734 | 0.31% | 702,003 |
| 2012-02-14 | 2012-02-10 | 7.638 | 89,527 | +9,568 | 0.30% | 683,820 |
| 2012-02-13 | 2012-02-09 | 7.638 | 79,959 | +4,784 | 0.27% | 610,739 |
| 2012-02-10 | 2012-02-08 | 7.638 | 75,175 | -3,417 | 0.25% | 574,198 |
| 2012-02-09 | 2012-02-07 | 7.492 | 78,592 | -1,367 | 0.27% | 588,797 |
| 2012-02-08 | 2012-02-06 | 7.667 | 79,959 | -3,417 | 0.27% | 613,079 |
| 2012-02-07 | 2012-02-03 | 7.287 | 83,376 | +3,417 | 0.28% | 607,558 |
| 2012-02-06 | 2012-02-02 | 7.287 | 79,959 | -12,985 | 0.27% | 582,659 |
| 2012-02-01 | 2012-01-30 | 6.877 | 92,944 | -2,734 | 0.31% | 639,200 |
| 2012-01-20 | 2012-01-18 | 6.672 | 95,678 | -7,517 | 0.32% | 638,402 |
| 2012-01-10 | 2012-01-06 | 6.819 | 103,195 | -2,734 | 0.35% | 703,659 |
| 2011-12-08 | 2011-12-06 | 6.789 | 105,929 | +3,417 | 0.36% | 719,201 |
| 2011-12-02 | 2011-11-30 | 7.082 | 102,512 | -12,985 | 0.35% | 726,002 |
| 2011-11-16 | 2011-11-14 | 7.111 | 115,497 | -3,417 | 0.39% | 821,343 |
| 2011-11-14 | 2011-11-10 | 7.141 | 118,914 | +3,417 | 0.40% | 849,122 |
| 2011-10-20 | 2011-10-18 | 6.468 | 115,497 | +6,151 | 0.39% | 746,983 |
| 2011-10-19 | 2011-10-17 | 6.585 | 109,346 | -20,502 | 0.37% | 720,001 |
| 2011-10-14 | 2011-10-12 | 6.175 | 129,848 | +21,186 | 0.44% | 801,799 |
| 2011-10-13 | 2011-10-11 | 6.146 | 108,662 | +14,351 | 0.37% | 667,797 |
| 2011-10-10 | 2011-10-06 | 6.029 | 94,311 | +19,136 | 0.32% | 568,561 |
| 2011-07-28 | 2011-07-26 | 10.740 | 75,175 | +683 | 0.25% | 807,397 |
| 2011-04-21 | 2011-04-19 | 11.852 | 74,492 | -43,738 | 0.25% | 882,901 |
| 2011-04-13 | 2011-04-11 | 12.321 | 118,230 | +42,371 | 0.40% | 1,456,657 |
| 2011-04-12 | 2011-04-08 | 13.053 | 75,859 | +2,051 | 0.26% | 990,220 |
| 2011-04-11 | 2011-04-07 | 12.513 | 73,808 | +1,827 | 0.25% | 923,581 |
| 2011-03-23 | 2011-03-21 | 11.973 | 71,981 | -27,326 | 0.25% | 861,839 |
| 2011-01-10 | 2011-01-06 | 12.303 | 99,307 | +3,999 | 0.34% | 1,221,797 |
| 2011-01-07 | 2011-01-05 | 12.153 | 95,308 | +6,665 | 0.33% | 1,158,297 |
| 2010-11-24 | 2010-11-22 | 11.283 | 88,643 | -3,333 | 0.31% | 1,000,156 |
| 2010-11-23 | 2010-11-19 | 11.553 | 91,976 | +7,998 | 0.32% | 1,062,602 |
| 2010-11-22 | 2010-11-18 | 11.493 | 83,978 | -1,333 | 0.29% | 965,161 |
| 2010-11-19 | 2010-11-17 | 11.103 | 85,311 | -1,999 | 0.30% | 947,201 |
| 2010-11-18 | 2010-11-16 | 11.703 | 87,310 | +3,332 | 0.30% | 1,021,796 |
| 2010-11-17 | 2010-11-15 | 11.313 | 83,978 | -666 | 0.29% | 950,041 |
| 2010-10-29 | 2010-10-27 | 11.823 | 84,644 | +11,996 | 0.29% | 1,000,755 |
| 2010-10-26 | 2010-10-22 | 11.373 | 72,648 | +667 | 0.25% | 826,225 |
| 2010-10-25 | 2010-10-21 | 10.053 | 71,981 | +1,999 | 0.25% | 723,599 |
| 2010-10-21 | 2010-10-19 | 10.083 | 69,982 | +667 | 0.24% | 705,604 |
| 2010-10-14 | 2010-10-12 | 9.212 | 69,315 | +6,665 | 0.24% | 638,559 |
| 2010-10-12 | 2010-10-08 | 9.813 | 62,650 | +1,333 | 0.22% | 614,758 |
| 2010-10-04 | 2010-09-29 | 10.143 | 61,317 | -667 | 0.21% | 621,918 |
| 2010-09-29 | 2010-09-27 | 10.203 | 61,984 | +61,318 | 0.21% | 632,403 |
| 2010-04-20 | 2010-04-16 | 9.272 | 666 | +666 | 0.00% | 6,175 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy