History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 -3,405,611
2021-08-10 2021-08-06 1.889 3,405,611 +727,686 1.61% 6,432,640
2021-07-12 2021-07-08 2.043 2,677,925 -56,500 1.27% 5,470,510
2021-07-08 2021-07-06 2.207 2,734,425 -445,184 1.29% 6,035,050
2021-07-07 2021-07-05 2.279 3,179,609 -37,018 1.51% 7,246,079
2021-07-06 2021-07-02 2.228 3,216,627 -329,261 1.52% 7,165,340
2021-07-05 2021-06-30 2.330 3,545,888 -91,570 1.68% 8,262,800
2021-07-02 2021-06-29 2.361 3,637,458 -140,832 1.72% 8,588,201
2021-06-30 2021-06-28 2.453 3,778,290 +737,983 1.79% 9,269,783
2021-06-29 2021-06-25 2.392 3,040,307 +362,382 1.44% 7,271,931
2021-06-25 2021-06-23 2.443 2,677,925 +209,461 1.27% 6,542,621
2021-06-24 2021-06-22 2.536 2,468,464 -308,317 1.17% 6,258,930
2021-06-23 2021-06-21 2.690 2,776,781 -296,627 1.31% 7,468,258
2021-06-22 2021-06-18 2.741 3,073,408 +948,798 1.46% 8,423,796
2021-06-21 2021-06-17 2.669 2,124,610 -81,829 1.01% 5,670,599
2021-06-18 2021-06-16 2.669 2,206,439 -1,498,849 1.04% 5,889,001
2021-06-17 2021-06-15 2.905 3,705,288 +781,879 1.75% 10,764,275
2021-06-16 2021-06-11 2.566 2,923,409 -606,425 1.38% 7,502,499
2021-06-15 2021-06-10 2.679 3,529,834 +1,239,619 1.67% 9,457,387
2021-06-11 2021-06-09 2.792 2,290,215 -918,069 1.08% 6,394,720
2021-06-10 2021-06-08 2.741 3,208,284 +853,775 1.52% 8,793,473
2021-06-08 2021-06-04 2.494 2,354,509 -42,862 1.11% 5,873,311
2021-06-07 2021-06-03 2.423 2,397,371 -875,756 1.14% 5,807,960
2021-06-04 2021-06-02 2.566 3,273,127 -60,397 1.55% 8,399,999
2021-06-03 2021-06-01 2.351 3,333,524 -181,191 1.58% 7,836,379
2021-06-02 2021-05-31 2.371 3,514,715 -293,851 1.66% 8,334,479
2021-06-01 2021-05-28 2.402 3,808,566 +1,459,902 1.80% 9,148,580
2021-05-27 2021-05-25 2.607 2,348,664 -11,689 1.11% 6,123,941
2021-05-14 2021-05-12 2.279 2,360,353 +2,109,998 1.12% 5,379,059
2021-04-22 2021-04-20 1.868 250,355 -9,742 0.12% 467,739
2021-04-21 2021-04-19 1.981 260,097 -9,741 0.12% 515,311
2021-04-20 2021-04-16 1.827 269,838 -789,509 0.13% 493,060
2021-04-19 2021-04-15 1.694 1,059,347 -908,877 0.50% 1,794,314
2021-04-16 2021-04-14 1.909 1,968,224 -892,317 0.93% 3,758,061
2021-04-07 2021-03-31 1.396 2,860,541 -1,948 1.35% 3,993,590
2021-03-26 2021-03-24 1.417 2,862,489 -132,484 1.36% 4,055,079
2021-03-25 2021-03-23 1.519 2,994,973 -42,862 1.42% 4,550,205
2021-03-23 2021-03-19 1.550 3,037,835 -1,949 1.44% 4,708,879
2021-03-22 2021-03-18 1.601 3,039,784 +1,054,025 1.44% 4,867,923
2021-03-12 2021-03-10 1.509 1,985,759 -25,327 0.94% 2,996,541
2021-03-11 2021-03-09 1.468 2,011,086 +1,046,231 0.95% 2,952,181
2021-03-10 2021-03-08 1.530 964,855 -21,431 0.46% 1,475,790
2021-03-09 2021-03-05 1.663 986,286 -703,333 0.47% 1,640,190
2021-03-08 2021-03-04 1.714 1,689,619 -483,857 0.80% 2,896,554
2021-02-16 2021-02-09 1.909 2,173,476 -140,277 1.03% 4,149,962
2021-02-04 2021-02-02 2.094 2,313,753 +313,713 1.10% 4,845,332
2021-02-03 2021-02-01 1.889 2,000,040 +1,070,586 0.95% 3,777,747
2021-02-02 2021-01-29 1.950 929,454 -397,646 0.44% 1,812,833
2021-01-29 2021-01-27 2.002 1,327,100 -387,320 0.63% 2,656,529
2021-01-28 2021-01-26 2.135 1,714,420 -363,162 0.81% 3,660,639
2021-01-22 2021-01-20 2.505 2,077,582 +2,076,608 0.98% 5,203,845
2021-01-18 2021-01-14 2.074 974 -616,235 0.00% 2,020
2021-01-13 2021-01-11 2.104 617,209 +616,235 0.29% 1,298,860
2020-07-23 2020-07-21 0.965 974 -2,923 0.00% 940
2020-07-06 2020-07-02 0.760 3,897 -16,560 0.00% 2,960
2020-07-03 2020-06-30 0.749 20,457 -11,690 0.01% 15,330
2020-07-02 2020-06-29 0.749 32,147 -1,948 0.02% 24,090
2020-06-29 2020-06-24 0.739 34,095 -7,793 0.02% 25,200
2020-06-26 2020-06-23 0.760 41,888 -3,897 0.02% 31,820
2020-06-24 2020-06-22 0.770 45,785 -7,793 0.02% 35,250
2020-06-23 2020-06-19 0.760 53,578 -40,914 0.03% 40,700
2020-06-22 2020-06-18 0.749 94,492 -19,483 0.04% 70,810
2020-06-19 2020-06-17 0.760 113,975 -1,948 0.05% 86,580
2020-06-18 2020-06-16 0.770 115,923 -9,742 0.05% 89,250
2020-06-17 2020-06-15 0.729 125,665 -9,741 0.06% 91,590
2020-06-16 2020-06-12 0.760 135,406 -1,948 0.06% 102,860
2020-06-15 2020-06-11 0.760 137,354 -9,742 0.07% 104,340
2020-05-08 2020-05-06 0.749 147,096 -17,535 0.07% 110,230
2020-04-07 2020-04-03 0.719 164,631 -1,948 0.08% 118,300
2020-03-16 2020-03-12 0.852 166,579 -1,948 0.08% 141,930
2020-03-06 2020-03-04 0.934 168,527 +19,483 0.08% 157,430
2020-01-13 2020-01-09 1.037 149,044 -38,966 0.07% 154,530
2019-12-17 2019-12-13 0.934 188,010 +31,173 0.09% 175,630
2019-11-27 2019-11-25 1.027 156,837 -81,829 0.07% 161,000
2019-11-26 2019-11-22 1.037 238,666 -5,844 0.11% 247,450
2019-10-21 2019-10-17 0.955 244,510 -38,966 0.12% 233,430
2019-10-14 2019-10-10 0.955 283,476 -1,949 0.13% 270,630
2019-09-26 2019-09-24 0.975 285,425 -19,482 0.14% 278,350
2019-09-25 2019-09-23 0.996 304,907 -46,759 0.14% 303,610
2019-09-20 2019-09-18 0.965 351,666 -11,690 0.17% 339,340
2019-09-02 2019-08-29 0.944 363,356 -37,018 0.17% 343,160
2019-08-30 2019-08-28 0.944 400,374 -29,224 0.19% 378,120
2019-08-28 2019-08-26 0.955 429,598 -128,587 0.20% 410,130
2019-08-09 2019-08-07 0.996 558,185 -3,897 0.26% 555,810
2019-07-19 2019-07-17 1.150 562,082 -126,444 0.27% 646,240
2019-07-18 2019-07-16 1.139 688,526 -3,896 0.33% 784,548
2019-07-16 2019-07-12 1.160 692,422 -214,312 0.33% 803,204
2019-07-15 2019-07-11 1.119 906,734 -2,242,482 0.43% 1,014,572
2019-07-12 2019-07-10 1.098 3,149,216 -537,728 1.49% 3,459,096
2019-07-10 2019-07-08 1.129 3,686,944 -528,182 1.75% 4,163,280
2019-05-22 2019-05-20 1.273 4,215,126 -942,826 2.00% 5,365,480
2019-05-14 2019-05-09 1.242 5,157,952 -202,622 2.44% 6,406,769
2019-04-30 2019-04-26 1.335 5,360,574 -180,344 2.54% 7,153,705
2019-04-23 2019-04-17 1.458 5,540,918 -913,748 2.62% 8,076,932
2019-04-11 2019-04-09 1.612 6,454,666 -5,845 3.06% 10,402,789
2019-04-10 2019-04-08 1.550 6,460,511 +180,344 3.06% 10,014,290
2019-03-27 2019-03-25 1.314 6,280,167 -2,923 2.97% 8,251,968
2019-03-14 2019-03-12 1.314 6,283,090 -468,563 2.98% 8,255,809
2019-03-01 2019-02-27 1.345 6,751,653 +194,829 3.20% 9,079,413
2019-02-25 2019-02-21 1.273 6,556,824 +4,765,517 3.10% 8,346,254
2019-02-21 2019-02-19 1.263 1,791,307 -4,722,655 0.85% 2,261,786
2019-01-10 2019-01-08 1.088 6,513,962 -9,741 3.08% 7,088,061
2019-01-09 2019-01-07 1.078 6,523,703 -11,690 3.09% 7,031,692
2019-01-08 2019-01-04 1.057 6,535,393 -11,690 3.09% 6,910,115
2019-01-07 2019-01-03 1.047 6,547,083 -4,074,225 3.10% 6,855,267
2019-01-03 2018-12-31 1.057 10,621,308 -3,897 5.03% 11,230,306
2019-01-02 2018-12-27 1.047 10,625,205 +4,010,906 5.03% 11,125,354
2018-12-28 2018-12-24 1.078 6,614,299 -13,638 3.13% 7,129,343
2018-12-27 2018-12-20 1.119 6,627,937 -33,121 3.14% 7,416,197
2018-12-21 2018-12-19 1.139 6,661,058 -19,483 3.15% 7,590,014
2018-12-20 2018-12-18 1.170 6,680,541 -19,483 3.16% 7,817,949
2018-12-19 2018-12-17 1.201 6,700,024 -17,534 3.17% 8,047,085
2018-12-18 2018-12-14 1.181 6,717,558 -17,535 3.18% 7,930,227
2018-12-17 2018-12-13 1.222 6,735,093 -15,586 3.19% 8,227,482
2018-12-14 2018-12-12 1.211 6,750,679 -4,079,184 3.20% 8,177,223
2018-12-13 2018-12-11 1.170 10,829,863 -13,638 5.13% 12,673,722
2018-12-12 2018-12-10 1.201 10,843,501 -373,848 5.13% 13,023,621
2018-12-07 2018-12-05 1.222 11,217,349 +5,578,023 5.31% 13,702,934
2018-12-06 2018-12-04 1.273 5,639,326 -5,317,725 2.67% 7,178,360
2018-10-10 2018-10-08 1.047 10,957,051 -21,431 5.19% 11,472,821
2018-09-26 2018-09-21 1.150 10,978,482 -3,897 5.20% 12,622,247
2018-09-11 2018-09-07 1.201 10,982,379 -5,845 5.20% 13,190,421
2018-09-10 2018-09-06 1.222 10,988,224 -1,948 5.20% 13,423,038
2018-09-07 2018-09-05 1.283 10,990,172 -1,948 5.20% 14,102,330
2018-09-06 2018-09-04 1.232 10,992,120 -1,949 5.21% 13,540,636
2018-09-05 2018-09-03 1.232 10,994,069 -60,397 5.21% 13,543,037
2018-09-04 2018-08-31 1.252 11,054,466 -1,948 5.23% 13,844,395
2018-09-03 2018-08-30 1.252 11,056,414 -1,948 5.24% 13,846,834
2018-08-31 2018-08-29 1.263 11,058,362 -3,897 5.24% 13,962,792
2018-08-29 2018-08-27 1.283 11,062,259 -1,948 5.24% 14,194,830
2018-08-28 2018-08-24 1.263 11,064,207 -1,948 5.24% 13,970,173
2018-08-27 2018-08-23 1.273 11,066,155 -3,897 5.24% 14,086,231
2018-08-24 2018-08-22 1.283 11,070,052 -5,845 5.24% 14,204,830
2018-08-23 2018-08-21 1.252 11,075,897 -3,896 5.24% 13,871,234
2018-08-22 2018-08-20 1.263 11,079,793 -3,897 5.25% 13,989,852
2018-08-21 2018-08-17 1.283 11,083,690 -3,897 5.25% 14,222,330
2018-08-20 2018-08-16 1.273 11,087,587 -5,844 5.25% 14,113,512
2018-08-17 2018-08-15 1.273 11,093,431 -5,845 5.25% 14,120,951
2018-08-16 2018-08-14 1.324 11,099,276 -5,845 5.26% 14,698,084
2018-08-15 2018-08-13 1.314 11,105,121 -3,897 5.26% 14,591,826
2018-08-14 2018-08-10 1.335 11,109,018 -17,534 5.26% 14,825,023
2018-08-13 2018-08-09 1.314 11,126,552 -35,070 5.27% 14,619,985
2018-08-08 2018-08-06 1.293 11,161,622 -5,844 5.29% 14,436,909
2018-08-07 2018-08-03 1.304 11,167,466 -5,845 5.29% 14,559,107
2018-08-06 2018-08-02 1.314 11,173,311 -5,845 5.29% 14,681,425
2018-08-02 2018-07-31 1.396 11,179,156 -7,793 5.29% 15,607,175
2018-07-31 2018-07-27 1.468 11,186,949 -5,845 5.30% 16,421,925
2018-07-30 2018-07-26 1.519 11,192,794 -35,069 5.30% 17,004,998
2018-07-27 2018-07-25 1.427 11,227,863 -7,794 5.32% 16,020,950
2018-07-26 2018-07-24 1.437 11,235,657 -7,793 5.32% 16,147,410
2018-07-25 2018-07-23 1.406 11,243,450 -5,845 5.32% 15,812,354
2018-07-24 2018-07-20 1.396 11,249,295 -7,793 5.33% 15,705,096
2018-07-23 2018-07-19 1.406 11,257,088 -3,896 5.33% 15,831,534
2018-07-20 2018-07-18 1.406 11,260,984 -5,845 5.33% 15,837,013
2018-07-19 2018-07-17 1.417 11,266,829 -5,845 5.34% 15,960,892
2018-07-18 2018-07-16 1.386 11,272,674 -7,793 5.34% 15,622,016
2018-07-17 2018-07-13 1.427 11,280,467 -1,949 5.34% 16,096,011
2018-07-16 2018-07-12 1.437 11,282,416 -5,844 5.34% 16,214,610
2018-07-13 2018-07-11 1.437 11,288,260 -3,897 5.35% 16,223,009
2018-07-12 2018-07-10 1.488 11,292,157 -5,845 5.35% 16,808,203
2018-07-11 2018-07-09 1.314 11,298,002 -5,845 5.35% 14,845,266
2018-07-10 2018-07-06 1.304 11,303,847 -1,948 5.35% 14,736,908
2018-07-09 2018-07-05 1.283 11,305,795 -7,793 5.35% 14,507,330
2018-07-06 2018-07-04 1.314 11,313,588 -5,845 5.36% 14,865,746
2018-07-05 2018-07-03 1.386 11,319,433 -5,845 5.36% 15,686,816
2018-07-04 2018-06-29 1.406 11,325,278 -130,535 5.36% 15,927,434
2018-07-03 2018-06-28 1.324 11,455,813 -13,638 5.42% 15,170,224
2018-06-29 2018-06-27 1.386 11,469,451 -7,794 5.43% 15,894,716
2018-06-28 2018-06-26 1.478 11,477,245 -7,793 5.43% 16,965,885
2018-06-27 2018-06-25 1.478 11,485,038 -13,638 5.44% 16,977,404
2018-06-26 2018-06-22 1.488 11,498,676 -33,121 5.44% 17,115,603
2018-06-25 2018-06-21 1.478 11,531,797 -25,328 5.46% 17,046,525
2018-06-22 2018-06-20 1.540 11,557,125 -37,017 5.47% 17,795,797
2018-06-21 2018-06-19 1.550 11,594,142 -17,535 5.49% 17,971,815
2018-06-20 2018-06-15 1.632 11,611,677 +191,907 5.50% 18,952,584
2018-06-19 2018-06-14 1.653 11,419,770 -7,793 5.41% 18,873,811
2018-06-15 2018-06-13 1.673 11,427,563 -7,793 5.41% 19,121,308
2018-06-14 2018-06-12 1.725 11,435,356 -11,690 5.41% 19,721,291
2018-06-13 2018-06-11 1.704 11,447,046 -3,897 5.42% 19,506,434
2018-06-12 2018-06-08 1.735 11,450,943 -19,483 5.42% 19,865,721
2018-06-11 2018-06-07 1.714 11,470,426 -35,069 5.43% 19,664,024
2018-06-08 2018-06-06 1.735 11,505,495 -48,707 5.45% 19,960,360
2018-06-07 2018-06-05 1.725 11,554,202 -62,345 5.47% 19,926,251
2018-06-06 2018-06-04 1.735 11,616,547 -29,225 5.50% 20,153,020
2018-06-05 2018-06-01 1.735 11,645,772 -15,586 5.51% 20,203,721
2018-06-04 2018-05-31 1.725 11,661,358 -148,070 5.52% 20,111,051
2018-06-01 2018-05-30 1.755 11,809,428 -31,173 5.59% 20,730,097
2018-05-31 2018-05-29 1.807 11,840,601 -35,069 5.61% 21,392,561
2018-05-30 2018-05-28 1.807 11,875,670 -35,069 5.62% 21,455,921
2018-05-29 2018-05-25 1.807 11,910,739 -52,604 5.64% 21,519,280
2018-05-28 2018-05-24 1.807 11,963,343 -11,690 5.66% 21,614,321
2018-05-25 2018-05-23 1.827 11,975,033 -35,069 5.67% 21,881,298
2018-05-24 2018-05-21 1.827 12,010,102 -31,173 5.69% 21,945,378
2018-05-23 2018-05-18 1.796 12,041,275 -21,431 5.70% 21,631,513
2018-05-21 2018-05-17 1.786 12,062,706 -5,845 5.71% 21,546,184
2018-05-18 2018-05-16 1.786 12,068,551 -9,741 5.71% 21,556,624
2018-05-17 2018-05-15 1.796 12,078,292 -11,690 5.72% 21,698,012
2018-05-16 2018-05-14 1.766 12,089,982 -21,431 5.72% 21,346,686
2018-05-15 2018-05-11 1.786 12,111,413 -13,638 5.74% 21,633,183
2018-05-14 2018-05-10 1.807 12,125,051 -11,690 5.74% 21,906,481
2018-05-11 2018-05-09 1.796 12,136,741 -35,069 5.75% 21,803,012
2018-05-10 2018-05-08 1.776 12,171,810 -33,121 5.76% 21,616,115
2018-05-09 2018-05-07 1.817 12,204,931 -37,017 5.78% 22,176,089
2018-05-08 2018-05-04 1.776 12,241,948 -5,845 5.80% 21,740,674
2018-05-07 2018-05-03 1.786 12,247,793 -15,587 5.80% 21,876,783
2018-05-04 2018-05-02 1.817 12,263,380 -19,483 5.81% 22,282,290
2018-05-03 2018-04-30 1.766 12,282,863 -9,741 5.82% 21,687,247
2018-05-02 2018-04-27 1.755 12,292,604 -11,690 5.82% 21,578,257
2018-04-30 2018-04-26 1.766 12,304,294 -25,328 5.83% 21,725,086
2018-04-27 2018-04-25 1.838 12,329,622 -15,586 5.84% 22,655,787
2018-04-26 2018-04-24 1.848 12,345,208 -29,224 5.85% 22,811,155
2018-04-25 2018-04-23 1.827 12,374,432 -9,742 5.86% 22,611,098
2018-04-24 2018-04-20 1.889 12,384,174 -31,172 5.86% 23,391,670
2018-04-23 2018-04-19 1.879 12,415,346 -25,328 5.88% 23,323,101
2018-04-20 2018-04-18 1.868 12,440,674 -25,328 5.89% 23,242,972
2018-04-19 2018-04-17 1.868 12,466,002 -35,069 5.90% 23,290,293
2018-04-18 2018-04-16 1.899 12,501,071 -9,742 5.92% 23,740,798
2018-04-17 2018-04-13 1.940 12,510,813 -9,741 5.92% 24,273,014
2018-04-16 2018-04-12 1.950 12,520,554 -9,741 5.93% 24,420,442
2018-04-13 2018-04-11 1.991 12,530,295 -9,742 5.93% 24,953,955
2018-04-12 2018-04-10 1.991 12,540,037 -9,741 5.94% 24,973,356
2018-04-11 2018-04-09 1.971 12,549,778 -9,742 5.94% 24,735,098
2018-04-10 2018-04-06 2.033 12,559,520 -9,741 5.95% 25,527,871
2018-04-09 2018-04-04 2.053 12,569,261 -15,587 5.95% 25,805,728
2018-04-06 2018-04-03 2.084 12,584,848 -15,586 5.96% 26,225,295
2018-04-04 2018-03-29 2.002 12,600,434 -15,586 5.97% 25,222,985
2018-03-29 2018-03-27 2.053 12,616,020 -40,914 5.97% 25,901,728
2018-03-28 2018-03-26 2.053 12,656,934 -19,483 5.99% 25,985,727
2018-03-27 2018-03-23 2.084 12,676,417 -19,483 6.00% 26,416,114
2018-03-26 2018-03-22 2.176 12,695,900 -19,483 6.01% 27,629,672
2018-03-23 2018-03-21 2.228 12,715,383 -19,483 6.02% 28,324,715
2018-03-22 2018-03-20 2.228 12,734,866 -17,534 6.03% 28,368,115
2018-03-21 2018-03-19 2.289 12,752,400 -19,483 6.04% 29,192,626
2018-03-20 2018-03-16 2.289 12,771,883 -21,432 6.05% 29,237,226
2018-03-19 2018-03-15 2.289 12,793,315 -19,482 6.06% 29,286,288
2018-03-16 2018-03-14 2.289 12,812,797 -15,587 6.07% 29,330,886
2018-03-15 2018-03-13 2.289 12,828,384 -17,534 6.07% 29,366,567
2018-03-14 2018-03-12 2.351 12,845,918 -19,483 6.08% 30,197,918
2018-03-13 2018-03-09 2.310 12,865,401 -5,845 6.09% 29,715,443
2018-03-08 2018-03-06 2.341 12,871,246 -15,587 6.09% 30,125,329
2018-03-02 2018-02-28 2.412 12,886,833 -32,146 6.10% 31,087,832
2018-03-01 2018-02-27 2.135 12,918,979 -9,742 6.12% 27,584,676
2018-02-28 2018-02-26 2.187 12,928,721 -17,534 6.12% 28,269,071
2018-02-27 2018-02-23 2.135 12,946,255 -1,949 6.13% 27,642,916
2018-02-26 2018-02-22 2.115 12,948,204 -17,534 6.13% 27,381,241
2018-02-23 2018-02-21 2.156 12,965,738 -19,483 6.14% 27,950,714
2018-02-22 2018-02-20 2.104 12,985,221 -19,483 6.15% 27,326,221
2018-02-21 2018-02-15 2.135 13,004,704 -9,742 6.16% 27,767,717
2018-02-20 2018-02-13 2.084 13,014,446 -21,431 6.16% 27,120,525
2018-02-14 2018-02-12 2.084 13,035,877 -327,312 6.17% 27,165,185
2018-02-09 2018-02-07 2.125 13,363,189 -15,587 6.33% 28,395,978
2018-02-08 2018-02-06 2.104 13,378,776 -19,483 6.34% 28,154,422
2018-02-07 2018-02-05 2.289 13,398,259 -5,845 6.34% 30,671,117
2018-02-01 2018-01-30 2.618 13,404,104 -116,692 6.35% 35,087,654
2018-01-31 2018-01-29 2.669 13,520,796 -52,604 6.40% 36,087,099
2018-01-30 2018-01-26 2.720 13,573,400 -25,328 6.43% 36,924,183
2018-01-29 2018-01-25 2.731 13,598,728 +62,141 6.44% 37,132,680
2018-01-26 2018-01-24 2.741 13,536,587 -83,777 6.41% 37,101,956
2018-01-25 2018-01-23 2.741 13,620,364 -14,891 6.45% 37,331,578
2018-01-22 2018-01-18 2.638 13,635,255 -19,482 6.46% 35,972,677
2018-01-17 2018-01-15 2.669 13,654,737 -313,675 6.47% 36,444,589
2018-01-10 2018-01-08 2.885 13,968,412 -38,966 6.61% 40,293,011
2018-01-09 2018-01-05 2.731 14,007,378 -3,897 6.63% 38,248,539
2018-01-05 2018-01-03 2.731 14,011,275 -3,896 6.63% 38,259,180
2017-12-27 2017-12-21 2.597 14,015,171 -1,948 6.64% 36,399,489
2017-12-21 2017-12-19 2.638 14,017,119 +554,288 6.64% 36,980,114
2017-12-19 2017-12-15 2.577 13,462,831 -42,862 6.38% 34,688,577
2017-12-18 2017-12-14 2.587 13,505,693 +8,192,783 6.40% 34,937,657
2017-12-15 2017-12-13 2.546 5,312,910 +57,474 2.52% 13,525,724
2017-12-14 2017-12-12 2.577 5,255,436 -8,032,800 2.49% 13,541,253
2017-11-15 2017-11-13 3.357 13,288,236 +1,232,952 6.29% 44,605,812
2017-11-14 2017-11-10 3.408 12,055,284 +7,706,666 5.71% 41,085,814
2017-11-07 2017-11-03 3.408 4,348,618 -8,754,738 2.06% 14,820,597
2017-10-17 2017-10-13 3.059 13,103,356 +315,623 6.20% 40,084,380
2017-10-11 2017-10-09 3.090 12,787,733 -315,623 6.06% 39,512,674
2017-09-28 2017-09-26 3.069 13,103,356 +315,623 6.20% 40,218,891
2017-09-20 2017-09-18 3.100 12,787,733 -315,623 6.06% 39,643,945
2017-09-01 2017-08-30 3.090 13,103,356 +3,292,608 6.20% 40,487,914
2017-08-24 2017-08-21 3.090 9,810,748 +5,526,303 4.65% 30,314,121
2017-08-22 2017-08-18 3.121 4,284,445 -3,031,299 2.03% 13,370,404
2017-08-21 2017-08-17 3.193 7,315,744 -653,858 3.46% 23,355,827
2017-08-16 2017-08-14 3.141 7,969,602 +4,608,668 3.77% 25,034,241
2017-08-09 2017-08-07 3.418 3,360,934 -4,387,065 1.59% 11,488,957
2017-08-08 2017-08-04 3.439 7,747,999 -26,302 3.67% 26,644,694
2017-08-07 2017-08-03 3.408 7,774,301 +249,383 3.68% 26,495,725
2017-08-04 2017-08-02 3.439 7,524,918 +92,544 3.56% 25,877,537
2017-08-03 2017-08-01 3.572 7,432,374 +1,385,049 3.52% 26,551,140
2017-08-01 2017-07-28 3.521 6,047,325 -5,550,680 2.86% 21,292,850
2017-07-31 2017-07-27 3.572 11,598,005 +154,889 5.49% 41,432,287
2017-07-28 2017-07-26 3.644 11,443,116 +6,872,883 5.42% 41,701,245
2017-07-27 2017-07-25 3.675 4,570,233 -11,689 5.41% 16,795,686
2017-07-19 2017-07-17 3.234 4,581,922 -99,363 5.42% 14,816,124
2017-07-13 2017-07-11 3.357 4,681,285 +99,363 5.54% 15,714,089
2017-07-04 2017-06-30 19.851 4,581,922 +2,678,137 5.42% 90,954,785
2017-07-03 2017-06-29 19.200 1,903,785 -25,335 5.72% 36,551,759
2017-06-30 2017-06-28 18.731 1,929,120 -12,897 5.80% 36,133,583
2017-06-22 2017-06-20 19.877 1,942,017 -12,284 5.83% 38,601,169
2017-06-20 2017-06-16 19.356 1,954,301 -3,071 5.87% 37,827,110
2017-06-19 2017-06-15 19.330 1,957,372 -10,748 5.88% 37,835,560
2017-06-16 2017-06-14 19.799 1,968,120 -16,890 5.91% 38,966,200
2017-06-15 2017-06-13 20.320 1,985,010 -11,516 5.96% 40,334,826
2017-06-12 2017-06-08 20.476 1,996,526 -5,374 6.00% 40,880,896
2017-06-09 2017-06-07 18.184 2,001,900 +64,489 6.01% 36,401,618
2017-06-08 2017-06-06 17.558 1,937,411 -200,377 5.82% 34,017,669
2017-06-02 2017-05-31 17.194 2,137,788 -128,978 6.42% 36,756,272
2017-06-01 2017-05-29 17.220 2,266,766 -82,915 6.81% 39,032,920
2017-05-31 2017-05-26 17.246 2,349,681 -21,496 7.06% 40,521,898
2017-05-29 2017-05-25 17.298 2,371,177 -71,399 7.12% 41,016,155
2017-05-25 2017-05-23 17.454 2,442,576 -26,103 7.34% 42,632,988
2017-05-23 2017-05-19 18.652 2,468,679 -89,056 7.42% 46,046,914
2017-05-17 2017-05-15 18.991 2,557,735 -5,374 7.68% 48,574,234
2017-05-15 2017-05-11 18.861 2,563,109 -3,839 7.70% 48,342,436
2017-05-12 2017-05-10 19.069 2,566,948 -1,535 7.71% 48,949,813
2017-05-02 2017-04-27 19.330 2,568,483 -3,071 7.72% 49,648,198
2017-04-27 2017-04-25 19.538 2,571,554 -1,535 7.73% 50,243,490
2017-04-24 2017-04-20 19.460 2,573,089 -1,536 7.73% 50,072,387
2017-04-21 2017-04-19 19.121 2,574,625 -186,089 7.73% 49,230,351
2017-04-20 2017-04-18 20.502 2,760,714 -768 8.29% 56,600,340
2017-04-11 2017-04-07 22.638 2,761,482 +213,728 8.30% 62,515,093
2017-04-06 2017-04-03 22.690 2,547,754 -213,728 7.65% 57,809,410
2017-02-28 2017-02-24 22.925 2,761,482 -6,142 8.30% 63,306,423
2017-02-27 2017-02-23 23.394 2,767,624 +16,122 8.31% 64,745,012
2017-02-15 2017-02-13 23.915 2,751,502 -2,303 8.27% 65,801,441
2017-02-14 2017-02-10 24.097 2,753,805 +81,379 8.27% 66,358,690
2017-02-06 2017-02-02 23.316 2,672,426 +145,627 8.03% 62,309,119
2017-01-24 2017-01-20 23.446 2,526,799 +33,627 7.59% 59,242,871
2017-01-18 2017-01-16 23.237 2,493,172 -768 7.49% 57,934,863
2017-01-17 2017-01-13 23.732 2,493,940 -3,071 7.49% 59,187,128
2017-01-16 2017-01-12 23.915 2,497,011 -2,303 7.50% 59,715,356
2016-12-22 2016-12-20 22.716 2,499,314 -32,859 7.51% 56,775,399
2016-12-21 2016-12-19 22.925 2,532,173 -16,966 7.61% 58,049,560
2016-12-20 2016-12-16 22.925 2,549,139 -16,967 7.66% 58,438,502
2016-12-12 2016-12-08 24.488 2,566,106 +49,159 7.71% 62,838,431
2016-12-09 2016-12-07 25.686 2,516,947 -44,528 7.56% 64,650,796
2016-12-08 2016-12-06 26.364 2,561,475 +26,870 7.70% 67,529,498
2016-12-07 2016-12-05 27.562 2,534,605 -768 7.61% 69,858,434
2016-12-06 2016-12-02 28.604 2,535,373 +81,519 7.62% 72,521,552
2016-12-05 2016-12-01 28.500 2,453,854 -25,141 7.37% 69,934,090
2016-12-02 2016-11-30 28.343 2,478,995 -94,764 7.45% 70,263,121
2016-12-01 2016-11-29 27.718 2,573,759 -50,544 7.73% 71,339,883
2016-11-30 2016-11-28 33.606 2,624,303 +8,702 7.88% 88,191,469
2016-11-28 2016-11-24 32.876 2,615,601 +8,932 7.86% 85,991,146
2016-11-23 2016-11-21 31.626 2,606,669 +12,144 7.83% 82,438,003
2016-11-22 2016-11-18 31.938 2,594,525 +10,887 7.79% 82,865,016
2016-11-18 2016-11-16 32.772 2,583,638 -19,961 7.76% 84,671,098
2016-11-16 2016-11-14 32.251 2,603,599 +11,951 7.82% 83,968,739
2016-11-15 2016-11-11 32.459 2,591,648 +218,082 7.79% 84,123,425
2016-11-14 2016-11-10 32.251 2,373,566 -768 7.13% 76,549,938
2016-11-11 2016-11-09 30.427 2,374,334 -3,071 7.13% 72,244,958
2016-11-10 2016-11-08 31.105 2,377,405 +15,172 7.14% 73,948,673
2016-11-09 2016-11-07 30.740 2,362,233 -220,337 7.10% 72,615,215
2016-11-04 2016-11-02 30.584 2,582,570 +39,154 7.76% 78,984,721
2016-11-03 2016-11-01 29.959 2,543,416 +56,811 7.64% 76,197,045
2016-11-01 2016-10-28 29.959 2,486,605 -11,515 7.47% 74,495,070
2016-10-31 2016-10-27 30.063 2,498,120 +19,960 7.50% 75,100,356
2016-10-19 2016-10-17 28.708 2,478,160 -10,748 7.44% 71,143,270
2016-10-18 2016-10-14 29.281 2,488,908 +11,516 7.48% 72,878,268
2016-10-17 2016-10-13 28.552 2,477,392 -5,374 7.44% 70,733,993
2016-10-14 2016-10-12 29.177 2,482,766 +42,993 7.46% 72,439,710
2016-10-13 2016-10-11 29.490 2,439,773 -768 7.33% 71,948,002
2016-10-11 2016-10-06 29.698 2,440,541 +557 7.33% 72,479,276
2016-10-07 2016-10-05 28.448 2,439,984 +84,627 7.33% 69,411,672
2016-10-06 2016-10-04 28.552 2,355,357 +10,748 7.08% 67,249,674
2016-09-23 2016-09-21 29.125 2,344,609 +86,385 7.04% 68,286,542
2016-09-14 2016-09-12 27.666 2,258,224 -12,284 6.78% 62,476,174
2016-09-06 2016-09-02 27.458 2,270,508 -768 6.82% 62,342,833
2016-09-05 2016-09-01 27.614 2,271,276 +13,052 6.82% 62,718,934
2016-08-30 2016-08-26 26.572 2,258,224 -29,136 6.78% 60,005,365
2016-08-29 2016-08-25 26.780 2,287,360 +49,316 6.87% 61,256,267
2016-08-26 2016-08-24 25.764 2,238,044 -3,618 6.72% 57,661,748
2016-08-25 2016-08-23 26.103 2,241,662 -14,894 6.73% 58,514,128
2016-08-24 2016-08-22 26.416 2,256,556 -14,702 6.78% 59,608,331
2016-08-22 2016-08-18 27.093 2,271,258 -14,357 6.82% 61,535,070
2016-08-19 2016-08-17 27.041 2,285,615 -26,064 6.87% 61,804,959
2016-08-18 2016-08-16 30.271 2,311,679 -58,347 6.94% 69,977,197
2016-08-17 2016-08-15 29.177 2,370,026 +39,922 7.12% 69,150,293
2016-08-16 2016-08-12 27.927 2,330,104 +46,602 7.00% 65,071,824
2016-08-15 2016-08-11 28.395 2,283,502 +14,749 6.86% 64,841,161
2016-08-12 2016-08-10 24.748 2,268,753 +192,809 6.82% 56,147,925
2016-08-10 2016-08-08 24.123 2,075,944 +12,322 6.24% 50,078,292
2016-08-03 2016-07-29 23.654 2,063,622 -33,089 6.20% 48,813,381
2016-07-29 2016-07-27 24.175 2,096,711 -16,084 6.30% 50,688,500
2016-07-22 2016-07-20 24.644 2,112,795 +45,467 6.35% 52,068,059
2016-07-05 2016-06-30 23.837 2,067,328 -8,445 6.21% 49,278,034
2016-07-04 2016-06-29 23.811 2,075,773 +325,346 6.24% 49,425,258
2016-06-29 2016-06-27 23.706 1,750,427 +1,369,634 5.26% 41,496,196
2016-06-28 2016-06-24 22.664 380,793 +8,445 1.14% 8,630,403
2016-06-24 2016-06-22 23.073 372,348 -247,354 1.12% 8,591,231
2016-06-23 2016-06-21 21.384 619,702 -1,865,556 1.89% 13,251,433
2016-06-21 2016-06-17 20.143 2,485,258 -1,515 7.57% 50,060,012
2016-06-20 2016-06-16 20.275 2,486,773 -22,955 7.57% 50,418,776
2016-06-16 2016-06-14 20.275 2,509,728 +61,441 7.64% 50,884,183
2016-06-10 2016-06-07 22.466 2,448,287 -1,515 7.45% 55,003,056
2016-06-07 2016-06-03 22.572 2,449,802 -853 7.46% 55,295,785
2016-05-24 2016-05-20 20.671 2,450,655 +210,906 7.46% 50,656,930
2016-05-23 2016-05-19 20.354 2,239,749 -2,273 6.82% 45,587,803
2016-05-19 2016-05-17 21.014 2,242,022 -210,194 6.83% 47,113,771
2016-05-17 2016-05-13 20.460 2,452,216 +250,322 7.47% 50,171,300
2016-05-12 2016-05-10 21.199 2,201,894 -758 6.70% 46,677,424
2016-05-11 2016-05-09 21.357 2,202,652 -215,156 6.71% 47,042,386
2016-05-10 2016-05-06 22.123 2,417,808 -702 7.36% 53,488,542
2016-05-09 2016-05-05 22.677 2,418,510 -9,122 7.36% 54,844,866
2016-05-03 2016-04-28 22.704 2,427,632 -2,353 7.39% 55,115,815
2016-04-21 2016-04-19 24.024 2,429,985 -4,545 7.40% 58,376,750
2016-04-18 2016-04-14 22.941 2,434,530 -2,273 7.41% 55,850,857
2016-04-06 2016-04-01 21.489 2,436,803 -103,790 7.42% 52,364,837
2016-04-01 2016-03-30 21.384 2,540,593 -337,128 7.73% 54,326,915
2016-03-31 2016-03-29 20.856 2,877,721 -152,276 8.76% 60,016,506
2016-03-29 2016-03-23 20.671 3,029,997 -18,940 9.22% 62,632,377
2016-03-24 2016-03-22 20.776 3,048,937 -28,788 9.28% 63,345,842
2016-03-23 2016-03-21 21.331 3,077,725 -61,365 9.37% 65,650,208
2016-03-11 2016-03-09 20.724 3,139,090 -112,614 9.56% 65,053,154
2016-03-04 2016-03-02 18.163 3,251,704 +99,244 9.90% 59,060,127
2016-02-29 2016-02-25 18.163 3,152,460 -2,272 9.60% 57,257,575
2016-02-26 2016-02-24 18.902 3,154,732 -9,091 9.60% 59,630,771
2016-02-22 2016-02-18 18.480 3,163,823 -103,791 9.63% 58,466,238
2016-02-19 2016-02-17 18.057 3,267,614 -7,575 9.95% 59,004,044
2016-02-18 2016-02-16 18.242 3,275,189 +103,790 9.97% 59,746,070
2016-02-17 2016-02-15 17.952 3,171,399 -21,743 9.66% 56,931,776
2016-02-11 2016-02-04 17.661 3,193,142 -103,523 9.72% 56,394,829
2016-02-05 2016-02-03 17.186 3,296,665 +65,911 10.04% 56,656,630
2016-02-04 2016-02-02 17.820 3,230,754 -66,178 9.84% 57,570,844
2016-02-03 2016-02-01 17.556 3,296,932 +103,790 10.04% 57,879,739
2016-02-02 2016-01-29 18.876 3,193,142 -2,006 9.72% 60,272,500
2016-01-29 2016-01-27 17.688 3,195,148 -22,083 9.73% 56,514,607
2016-01-26 2016-01-22 19.008 3,217,231 -93,942 9.79% 61,151,860
2016-01-22 2016-01-20 18.084 3,311,173 -23,182 10.08% 59,878,012
2016-01-14 2016-01-12 18.638 3,334,355 -103,790 10.15% 62,145,755
2016-01-12 2016-01-08 20.407 3,438,145 +215,440 10.47% 70,161,459
2016-01-08 2016-01-06 22.704 3,222,705 +249,749 9.81% 73,166,779
2016-01-07 2016-01-05 22.888 2,972,956 -368,098 9.05% 68,045,986
2016-01-05 2015-12-31 23.971 3,341,054 -32,046 10.17% 80,087,415
2016-01-04 2015-12-29 24.050 3,373,100 -32,236 10.27% 81,122,724
2015-12-30 2015-12-28 24.683 3,405,336 -15,720 10.37% 84,055,573
2015-12-28 2015-12-22 25.238 3,421,056 +69,699 10.42% 86,340,191
2015-12-23 2015-12-21 24.895 3,351,357 +888,654 10.20% 83,430,975
2015-11-25 2015-11-23 29.092 2,462,703 -12,121 7.50% 71,645,442
2015-11-20 2015-11-18 26.927 2,474,824 -3,030 7.53% 66,640,680
2015-11-19 2015-11-17 27.508 2,477,854 -80,010 7.54% 68,161,378
2015-11-18 2015-11-16 27.878 2,557,864 +83,040 7.79% 71,307,679
2015-11-16 2015-11-12 26.822 2,474,824 -24,243 7.53% 66,379,344
2015-11-13 2015-11-11 27.191 2,499,067 -30,796 7.61% 67,953,222
2015-11-12 2015-11-10 25.079 2,529,863 +73,627 7.70% 63,447,650
2015-11-10 2015-11-06 24.393 2,456,236 -9,849 7.48% 59,915,197
2015-11-09 2015-11-05 23.786 2,466,085 -17,792 7.51% 58,658,069
2015-11-05 2015-11-03 22.149 2,483,877 -18,296 7.56% 55,015,742
2015-11-02 2015-10-29 22.202 2,502,173 -56,819 7.62% 55,553,095
2015-10-30 2015-10-28 21.938 2,558,992 -22,821 7.79% 56,139,027
2015-10-29 2015-10-27 22.730 2,581,813 +61,951 7.86% 58,684,427
2015-10-28 2015-10-26 21.859 2,519,862 -21,213 7.67% 55,081,026
2015-10-27 2015-10-23 23.390 2,541,075 -19,697 7.74% 59,435,529
2015-10-26 2015-10-22 23.892 2,560,772 +228,244 7.80% 61,180,697
2015-10-23 2015-10-20 23.680 2,332,528 +92,734 7.10% 55,234,985
2015-10-22 2015-10-19 21.912 2,239,794 -6,818 6.82% 49,077,350
2015-10-07 2015-10-05 16.183 2,246,612 -23,978 6.84% 36,356,618
2015-09-29 2015-09-24 15.998 2,270,590 -24,243 6.91% 36,325,055
2015-09-23 2015-09-21 16.816 2,294,833 +92,160 6.99% 38,590,948
2015-09-22 2015-09-18 16.948 2,202,673 -92,160 6.71% 37,331,891
2015-09-18 2015-09-16 16.896 2,294,833 -4,545 6.99% 38,772,695
2015-09-16 2015-09-14 16.975 2,299,378 +175,950 7.00% 39,031,593
2015-09-15 2015-09-11 17.608 2,123,428 -35,325 6.46% 37,390,244
2015-09-09 2015-09-07 15.100 2,158,753 -43,183 6.57% 32,598,222
2015-09-08 2015-09-04 13.569 2,201,936 -128,791 6.70% 29,878,772
2015-09-07 2015-09-02 14.282 2,330,727 -128,033 7.10% 33,287,686
2015-09-04 2015-09-01 14.916 2,458,760 -124,586 7.49% 36,674,104
2015-09-01 2015-08-28 20.090 2,583,346 -7,575 7.86% 51,899,379
2015-07-23 2015-07-21 41.257 2,590,921 +46,970 7.89% 106,892,743
2015-07-09 2015-07-07 41.257 2,543,951 +290,497 7.74% 104,954,918
2015-07-08 2015-07-06 41.257 2,253,454 +1,551,924 6.86% 92,969,982
2015-07-07 2015-07-03 41.257 701,530 +89,396 2.14% 28,942,784
2015-07-03 2015-06-30 41.257 612,134 -784,187 1.86% 25,254,603
2015-07-02 2015-06-29 41.257 1,396,321 -985,078 4.29% 57,607,539
2015-06-18 2015-06-16 41.257 2,381,399 -45,083 7.31% 98,248,565
2015-06-12 2015-06-10 41.257 2,426,482 -209,181 7.45% 100,108,539
2015-06-03 2015-06-01 41.257 2,635,663 +41,257 8.09% 108,738,648
2015-06-02 2015-05-29 41.257 2,594,406 +190,396 7.96% 107,036,522
2015-05-29 2015-05-27 41.683 2,404,010 +43,650 7.38% 100,205,228
2015-05-28 2015-05-26 40.139 2,360,360 -134,089 7.25% 94,741,867
2015-05-27 2015-05-22 39.447 2,494,449 +11,271 7.66% 98,397,754
2015-05-22 2015-05-20 39.873 2,483,178 +73,959 7.62% 99,010,674
2015-05-21 2015-05-19 38.329 2,409,219 +85,709 7.40% 92,342,393
2015-05-18 2015-05-14 36.732 2,323,510 +43,568 7.13% 85,346,553
2015-05-13 2015-05-11 36.785 2,279,942 +53,027 7.00% 83,867,596
2015-05-12 2015-05-08 36.998 2,226,915 +367,974 6.84% 82,391,193
2015-05-11 2015-05-07 33.325 1,858,941 -101,633 5.71% 61,948,713
2015-05-08 2015-05-06 35.348 1,960,574 +7,296 6.02% 69,301,664
2015-05-07 2015-05-05 36.625 1,953,278 -99,184 6.00% 71,539,326
2015-05-06 2015-05-04 36.199 2,052,462 -19,409 6.30% 74,297,874
2015-05-05 2015-04-30 37.051 2,071,871 +19,145 6.36% 76,765,185
2015-05-04 2015-04-29 36.998 2,052,726 +241,197 6.30% 75,946,565
2015-04-30 2015-04-28 36.891 1,811,529 -27,275 5.56% 66,829,909
2015-04-28 2015-04-24 35.241 1,838,804 -11,046 5.64% 64,801,607
2015-04-24 2015-04-22 36.466 1,849,850 -9,017 5.68% 67,455,821
2015-04-23 2015-04-21 35.667 1,858,867 -43,054 5.71% 66,300,296
2015-04-22 2015-04-20 33.804 1,901,921 +94,645 5.84% 64,292,238
2015-04-21 2015-04-17 36.519 1,807,276 -26,254 5.55% 65,999,545
2015-04-20 2015-04-16 37.637 1,833,530 +129,312 5.63% 69,008,054
2015-04-17 2015-04-15 36.625 1,704,218 +37,900 5.23% 62,417,437
2015-04-16 2015-04-14 38.063 1,666,318 -6,747 5.11% 63,424,386
2015-04-15 2015-04-13 40.724 1,673,065 +57,907 5.14% 68,134,425
2015-04-14 2015-04-10 39.500 1,615,158 +44,994 4.96% 63,798,617
2015-04-13 2015-04-09 39.926 1,570,164 +15,278 4.82% 62,690,051
2015-04-10 2015-04-08 35.454 1,554,886 +221,436 4.77% 55,127,098
2015-04-09 2015-04-02 28.693 1,333,450 -278,767 4.09% 38,261,135
2015-04-01 2015-03-30 24.887 1,612,217 +65,371 4.95% 40,123,375
2015-03-31 2015-03-27 23.263 1,546,846 +47,338 4.75% 35,984,947
2015-03-30 2015-03-26 23.476 1,499,508 -1,503 4.60% 35,203,004
2015-03-25 2015-03-23 23.210 1,501,011 -751 4.61% 34,838,762
2015-03-20 2015-03-18 22.598 1,501,762 +128,704 4.61% 33,936,821
2015-03-19 2015-03-17 21.081 1,373,058 +37,171 4.21% 28,945,191
2015-02-24 2015-02-18 19.058 1,335,887 -1,503 4.10% 25,459,220
2015-02-09 2015-02-05 19.138 1,337,390 -20,100 4.11% 25,594,657
2015-02-04 2015-02-02 19.643 1,357,490 -20,250 4.17% 26,665,845
2015-02-02 2015-01-29 19.164 1,377,740 -19,461 4.23% 26,403,537
2015-01-29 2015-01-27 19.963 1,397,201 -18,935 4.29% 27,892,183
2015-01-27 2015-01-23 20.123 1,416,136 -1,503 4.35% 28,496,342
2015-01-23 2015-01-21 20.016 1,417,639 -20,024 4.35% 28,375,652
2015-01-22 2015-01-20 19.803 1,437,663 -421 4.41% 28,470,322
2015-01-20 2015-01-16 20.655 1,438,084 +12,060 4.41% 29,703,548
2015-01-14 2015-01-12 20.602 1,426,024 -39,734 4.38% 29,378,536
2015-01-13 2015-01-09 21.267 1,465,758 +37,900 4.50% 31,172,484
2015-01-12 2015-01-08 20.788 1,427,858 -17,282 4.38% 29,682,358
2015-01-09 2015-01-07 22.172 1,445,140 -8,293 4.44% 32,041,827
2015-01-08 2015-01-06 22.704 1,453,433 -104,388 4.46% 32,999,427
2015-01-07 2015-01-05 22.731 1,557,821 -50,371 4.78% 35,410,966
2014-12-30 2014-12-24 18.153 1,608,192 -22,580 4.94% 29,193,396
2014-12-23 2014-12-19 17.461 1,630,772 -25,209 5.01% 28,474,718
2014-12-19 2014-12-17 18.153 1,655,981 -10,519 5.08% 30,060,907
2014-12-18 2014-12-16 18.925 1,666,500 -25,360 5.12% 31,538,227
2014-12-16 2014-12-12 19.617 1,691,860 -18,672 5.19% 33,189,007
2014-12-15 2014-12-11 19.697 1,710,532 -33,061 5.25% 33,691,882
2014-12-12 2014-12-10 19.750 1,743,593 -51,095 5.35% 34,435,895
2014-12-11 2014-12-09 18.153 1,794,688 -64,680 5.51% 32,578,845
2014-12-10 2014-12-08 17.141 1,859,368 +102,883 5.71% 31,872,312
2014-12-09 2014-12-05 19.085 1,756,485 +46,646 5.39% 33,521,694
2014-12-08 2014-12-04 19.883 1,709,839 -52,709 5.25% 33,996,810
2014-12-05 2014-12-03 19.936 1,762,548 -11,800 5.41% 35,138,654
2014-12-04 2014-12-02 20.788 1,774,348 -71,382 5.45% 36,885,204
2014-12-03 2014-12-01 20.123 1,845,730 -47,443 5.67% 37,140,891
2014-12-02 2014-11-28 22.412 1,893,173 +13,818 5.81% 42,429,190
2014-12-01 2014-11-27 23.370 1,879,355 -49,816 5.77% 43,920,340
2014-11-28 2014-11-26 23.796 1,929,171 -24,487 5.92% 45,906,121
2014-11-27 2014-11-25 23.929 1,953,658 -74,711 6.00% 46,748,812
2014-11-26 2014-11-24 24.807 2,028,369 -40,425 6.23% 50,318,215
2014-11-25 2014-11-21 24.781 2,068,794 -48,878 6.35% 51,265,982
2014-11-24 2014-11-20 24.408 2,117,672 -60,826 6.50% 51,688,078
2014-11-21 2014-11-19 23.716 2,178,498 +43,103 6.69% 51,665,094
2014-11-20 2014-11-18 24.594 2,135,395 +389,179 6.55% 52,518,528
2014-11-19 2014-11-17 28.640 1,746,216 +37,577 5.36% 50,011,812
2014-11-18 2014-11-14 33.271 1,708,639 +11,023 5.24% 56,848,980
2014-11-17 2014-11-13 34.176 1,697,616 +46,334 5.21% 58,018,545
2014-11-14 2014-11-12 32.792 1,651,282 -3,757 5.07% 54,149,482
2014-11-13 2014-11-11 31.568 1,655,039 +41,327 5.08% 52,246,268
2014-11-12 2014-11-10 30.823 1,613,712 -1,503 4.95% 49,738,987
2014-11-11 2014-11-07 26.511 1,615,215 -3,862 4.96% 42,820,529
2014-11-10 2014-11-06 26.351 1,619,077 -2,254 4.97% 42,664,342
2014-11-07 2014-11-05 25.659 1,621,331 -1,503 4.98% 41,601,699
2014-11-05 2014-11-03 25.153 1,622,834 -8,743 4.98% 40,819,554
2014-11-04 2014-10-31 25.127 1,631,577 -5,534 5.01% 40,996,041
2014-10-31 2014-10-29 24.435 1,637,111 +68,844 5.03% 40,002,134
2014-10-30 2014-10-28 24.435 1,568,267 -42,515 4.81% 38,319,959
2014-10-29 2014-10-27 23.423 1,610,782 +48,811 4.94% 37,729,564
2014-10-28 2014-10-24 25.047 1,561,971 -752 4.79% 39,122,351
2014-10-24 2014-10-22 25.845 1,562,723 -19,536 4.80% 40,389,045
2014-10-23 2014-10-21 26.564 1,582,259 -10,612 4.86% 42,031,072
2014-10-14 2014-10-10 27.788 1,592,871 -26,131 4.89% 44,263,266
2014-10-10 2014-10-08 27.575 1,619,002 +44,182 4.97% 44,644,657
2014-10-07 2014-10-03 26.457 1,574,820 -62,103 4.83% 41,665,794
2014-10-06 2014-09-30 26.617 1,636,923 -76,292 5.02% 43,570,305
2014-10-03 2014-09-29 26.431 1,713,215 -14,502 5.26% 45,281,778
2014-09-30 2014-09-26 27.256 1,727,717 +44,703 5.30% 47,090,675
2014-09-29 2014-09-25 26.937 1,683,014 -7,740 5.17% 45,334,684
2014-09-22 2014-09-18 26.937 1,690,754 -16,530 5.19% 45,543,173
2014-09-19 2014-09-17 26.351 1,707,284 -41,327 5.24% 44,988,687
2014-09-18 2014-09-16 25.632 1,748,611 +684,465 5.37% 44,821,031
2014-09-17 2014-09-15 26.937 1,064,146 +44,855 3.27% 28,664,481
2014-09-11 2014-09-08 26.191 1,019,291 -18,293 3.13% 26,696,581
2014-09-10 2014-09-05 26.245 1,037,584 -22,429 3.18% 27,230,934
2014-09-08 2014-09-04 26.670 1,060,013 -45,918 3.25% 28,271,006
2014-09-05 2014-09-03 26.617 1,105,931 +45,918 3.39% 29,436,786
2014-09-04 2014-09-02 25.419 1,060,013 +61,690 3.25% 26,944,921
2014-09-03 2014-09-01 23.769 998,323 +31,557 3.06% 23,729,298
2014-09-02 2014-08-29 23.743 966,766 -14,877 2.97% 22,953,482
2014-09-01 2014-08-28 23.343 981,643 -17,169 3.01% 22,914,771
2014-08-28 2014-08-26 23.769 998,812 +54,423 3.07% 23,740,921
2014-08-27 2014-08-25 23.157 944,389 -5,260 2.90% 21,869,181
2014-08-26 2014-08-22 24.594 949,649 -55,430 2.91% 23,355,945
2014-08-25 2014-08-21 25.153 1,005,079 -752 3.09% 25,281,006
2014-08-20 2014-08-18 26.218 1,005,831 -60,111 3.09% 26,370,818
2014-08-15 2014-08-13 26.111 1,065,942 -3,006 3.27% 27,833,315
2014-08-14 2014-08-12 25.845 1,068,948 +54,115 3.28% 27,627,282
2014-08-12 2014-08-08 25.739 1,014,833 -1,502 3.12% 26,120,616
2014-08-11 2014-08-07 25.632 1,016,335 -38,607 3.12% 26,051,067
2014-08-08 2014-08-06 26.298 1,054,942 +39,358 3.24% 27,742,646
2014-08-07 2014-08-05 26.617 1,015,584 -17,282 3.12% 27,032,001
2014-08-05 2014-08-01 24.541 1,032,866 -120,396 3.17% 25,347,624
2014-08-04 2014-07-31 25.952 1,153,262 +42,251 3.54% 29,929,189
2014-07-31 2014-07-29 27.096 1,111,011 -7,514 3.41% 30,104,297
2014-07-30 2014-07-28 27.096 1,118,525 -17,562 3.43% 30,307,899
2014-07-29 2014-07-25 26.830 1,136,087 -51,095 3.49% 30,481,369
2014-07-28 2014-07-24 26.724 1,187,182 -69,940 3.64% 31,725,857
2014-07-25 2014-07-23 27.096 1,257,122 +34,211 3.86% 34,063,366
2014-07-24 2014-07-22 25.845 1,222,911 -152,517 3.75% 31,606,502
2014-07-23 2014-07-21 25.286 1,375,428 +350,170 4.22% 34,779,539
2014-07-21 2014-07-17 28.055 1,025,258 +32,678 3.15% 28,763,129
2014-07-17 2014-07-15 29.066 992,580 -20,773 3.05% 28,850,312
2014-07-16 2014-07-14 28.853 1,013,353 -15,291 3.11% 29,238,318
2014-07-15 2014-07-11 25.819 1,028,644 +81,769 3.16% 26,558,233
2014-07-14 2014-07-10 24.887 946,875 +53,207 2.91% 23,564,955
2014-07-11 2014-07-09 24.222 893,668 -16,118 2.74% 21,646,114
2014-07-10 2014-07-08 24.089 909,786 -21,828 2.79% 21,915,439
2014-07-09 2014-07-07 23.822 931,614 -72,179 2.86% 22,193,275
2014-07-08 2014-07-04 21.799 1,003,793 +144,313 3.08% 21,882,171
2014-07-07 2014-07-03 21.746 859,480 +426,040 2.64% 18,690,468
2014-07-03 2014-06-30 19.944 433,440 -83,675 1.33% 8,644,529
2014-07-02 2014-06-27 20.133 517,115 -315,097 1.61% 10,410,902
2014-06-30 2014-06-26 20.726 832,212 -30,989 2.59% 17,248,087
2014-06-27 2014-06-25 20.914 863,201 +77,740 2.68% 18,053,203
2014-06-26 2014-06-24 21.345 785,461 +239,451 2.44% 16,766,037
2014-06-25 2014-06-23 20.699 546,010 -125,411 1.70% 11,301,665
2014-06-24 2014-06-20 18.084 671,421 -54,914 2.09% 12,142,219
2014-06-23 2014-06-19 17.438 726,335 -74,256 2.26% 12,665,486
2014-06-20 2014-06-18 17.950 800,591 +65,377 2.49% 14,370,291
2014-06-19 2014-06-17 17.518 735,214 +43,304 2.29% 12,879,759
2014-06-18 2014-06-16 19.109 691,910 +153,321 2.15% 13,221,370
2014-06-17 2014-06-13 16.252 538,589 -58,255 1.67% 8,752,969
2014-06-16 2014-06-12 16.036 596,844 +84,597 1.86% 9,571,024
2014-06-13 2014-06-11 14.015 512,247 -33,802 1.59% 7,178,991
2014-06-11 2014-06-09 12.452 546,049 +137,164 1.70% 6,799,144
2014-06-10 2014-06-06 11.939 408,885 -8,081 1.27% 4,881,862
2014-06-06 2014-06-04 11.778 416,966 -371 1.30% 4,910,918
2014-06-05 2014-06-03 12.236 417,337 +62,624 1.30% 5,106,500
2014-05-29 2014-05-27 11.562 354,713 -19,294 1.10% 4,101,238
2014-04-29 2014-04-25 10.134 374,007 -5,195 1.16% 3,790,078
2014-04-25 2014-04-23 10.592 379,202 -170,329 1.18% 4,016,463
2014-04-24 2014-04-22 10.915 549,531 +83,246 1.71% 5,998,295
2014-04-23 2014-04-17 10.996 466,285 +111,572 1.45% 5,127,341
2014-03-21 2014-03-19 7.870 354,713 -65,303 1.10% 2,791,519
2014-03-05 2014-03-03 8.813 420,016 -13,357 1.31% 3,701,640
2014-03-04 2014-02-28 8.705 433,373 +135,058 1.35% 3,772,637
2014-02-28 2014-02-26 8.705 298,315 -71,240 0.93% 2,596,918
2014-02-18 2014-02-14 9.056 369,555 -742 1.15% 3,346,563
2014-02-13 2014-02-11 9.137 370,297 -17,810 1.15% 3,383,222
2013-12-06 2013-12-04 8.894 388,107 +121,701 1.21% 3,451,803
2013-12-05 2013-12-03 8.624 266,406 -66,045 0.83% 2,297,601
2013-12-03 2013-11-29 9.487 332,451 -79,402 1.03% 3,153,922
2013-12-02 2013-11-28 8.867 411,853 +215,202 1.28% 3,651,899
2013-11-29 2013-11-27 8.894 196,651 -105,375 0.61% 1,749,004
2013-11-27 2013-11-25 7.627 302,026 -14,841 0.94% 2,303,623
2013-11-26 2013-11-22 7.573 316,867 -18,552 0.98% 2,399,739
2013-11-20 2013-11-18 7.412 335,419 -8,905 1.04% 2,485,999
2013-11-13 2013-11-11 7.358 344,324 +5,194 1.07% 2,533,440
2013-10-28 2013-10-24 7.169 339,130 -18,551 1.05% 2,431,244
2013-10-16 2013-10-11 7.277 357,681 -18,552 1.11% 2,602,797
2013-09-25 2013-09-23 7.223 376,233 -2,969 1.17% 2,717,517
2013-09-24 2013-09-19 7.250 379,202 -742 1.18% 2,749,182
2013-09-23 2013-09-18 7.142 379,944 -4,452 1.18% 2,713,602
2013-09-19 2013-09-17 7.142 384,396 -4,186 1.19% 2,745,398
2013-09-17 2013-09-13 7.115 388,582 +8,638 1.21% 2,764,822
2013-09-05 2013-09-03 7.142 379,944 +18,552 1.18% 2,713,602
2013-08-13 2013-08-09 7.519 361,392 +18,552 1.12% 2,717,461
2013-08-05 2013-08-01 7.385 342,840 -37,846 1.07% 2,531,761
2013-08-01 2013-07-30 7.088 380,686 -742 1.18% 2,698,381
2013-07-26 2013-07-24 7.061 381,428 -1,484 1.19% 2,693,360
2013-07-15 2013-07-11 7.088 382,912 +23,746 1.19% 2,714,159
2013-07-08 2013-07-04 6.900 359,166 +13,358 1.12% 2,478,083
2013-07-02 2013-06-27 6.603 345,808 +197,392 1.07% 2,283,399
2013-06-18 2013-06-14 7.344 148,416 +5,705 0.46% 1,089,893
2013-05-31 2013-05-29 7.792 142,711 +17,839 0.46% 1,111,999
2013-05-30 2013-05-28 7.848 124,872 +17,839 0.40% 979,998
2013-05-10 2013-05-08 7.764 107,033 +17,839 0.35% 830,997
2013-04-29 2013-04-25 7.372 89,194 +17,838 0.29% 657,496
2013-04-15 2013-04-11 7.175 71,356 +17,839 0.23% 512,003
2013-04-12 2013-04-10 7.091 53,517 +10,704 0.17% 379,502
2013-03-05 2013-03-01 8.409 42,813 -7,136 0.14% 359,997
2013-03-04 2013-02-28 8.184 49,949 -7,135 0.16% 408,801
2013-02-22 2013-02-20 7.988 57,084 -15,699 0.18% 455,996
2013-02-15 2013-02-08 7.708 72,783 -17,839 0.24% 561,002
2013-02-01 2013-01-30 8.100 90,622 -9,276 0.29% 734,063
2013-01-30 2013-01-28 8.100 99,898 -7,135 0.32% 809,201
2013-01-17 2013-01-15 8.353 107,033 -35,678 0.35% 893,997
2013-01-16 2013-01-14 8.072 142,711 -17,839 0.46% 1,151,999
2013-01-14 2013-01-10 7.792 160,550 +17,839 0.52% 1,250,999
2013-01-09 2013-01-07 7.568 142,711 +17,839 0.46% 1,079,999
2013-01-08 2013-01-04 7.456 124,872 +17,839 0.40% 930,998
2013-01-07 2013-01-03 7.484 107,033 +17,839 0.35% 800,997
2012-12-20 2012-12-18 6.699 89,194 +17,838 0.29% 597,497
2012-12-14 2012-12-12 6.727 71,356 +17,839 0.23% 480,003
2012-12-07 2012-12-05 6.671 53,517 +7,136 0.17% 357,002
2012-12-05 2012-12-03 6.559 46,381 +3,568 0.15% 304,199
2012-12-04 2012-11-30 6.531 42,813 +7,135 0.14% 279,598
2012-11-29 2012-11-27 6.671 35,678 +17,839 0.12% 238,001
2012-11-26 2012-11-22 6.671 17,839 +7,136 0.06% 119,001
2012-11-23 2012-11-21 6.671 10,703 +10,703 0.03% 71,398
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top