History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 236,500 | +0 | 0.11% | 1,170,675 |
| 2025-10-13 | 2025-10-09 | 5.080 | 236,500 | +0 | 0.11% | 1,201,420 |
| 2025-10-10 | 2025-10-08 | 5.110 | 236,500 | -28,000 | 0.11% | 1,208,515 |
| 2025-10-09 | 2025-10-06 | 5.070 | 264,500 | -10,000 | 0.12% | 1,341,015 |
| 2025-10-08 | 2025-10-03 | 5.130 | 274,500 | -979,500 | 0.13% | 1,408,185 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,254,000 | -86,000 | 0.58% | 6,445,560 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,340,000 | +1,318,000 | 0.62% | 6,954,600 |
| 2025-10-02 | 2025-09-29 | 5.180 | 22,000 | -206,000 | 0.01% | 113,960 |
| 2025-09-30 | 2025-09-26 | 5.170 | 228,000 | +54,000 | 0.11% | 1,178,760 |
| 2025-09-29 | 2025-09-25 | 5.100 | 174,000 | -76,000 | 0.08% | 887,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 250,000 | -208,000 | 0.12% | 1,305,000 |
| 2025-09-25 | 2025-09-23 | 5.580 | 458,000 | +412,000 | 0.21% | 2,555,640 |
| 2025-09-24 | 2025-09-22 | 4.970 | 46,000 | -522,000 | 0.02% | 228,620 |
| 2025-09-23 | 2025-09-19 | 4.940 | 568,000 | +250,000 | 0.26% | 2,805,920 |
| 2025-09-22 | 2025-09-18 | 5.130 | 318,000 | +82,000 | 0.15% | 1,631,340 |
| 2025-09-19 | 2025-09-17 | 5.290 | 236,000 | +144,000 | 0.11% | 1,248,440 |
| 2025-09-18 | 2025-09-16 | 5.170 | 92,000 | -78,000 | 0.04% | 475,640 |
| 2025-09-17 | 2025-09-15 | 5.370 | 170,000 | +156,000 | 0.08% | 912,900 |
| 2025-09-16 | 2025-09-12 | 4.800 | 14,000 | -10,000 | 0.01% | 67,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 24,000 | -118,000 | 0.01% | 116,640 |
| 2025-09-12 | 2025-09-10 | 4.860 | 142,000 | -72,000 | 0.07% | 690,120 |
| 2025-09-11 | 2025-09-09 | 4.830 | 214,000 | -88,000 | 0.10% | 1,033,620 |
| 2025-09-10 | 2025-09-08 | 4.910 | 302,000 | -28,000 | 0.14% | 1,482,820 |
| 2025-09-09 | 2025-09-05 | 4.820 | 330,000 | +252,000 | 0.15% | 1,590,600 |
| 2025-09-08 | 2025-09-04 | 4.670 | 78,000 | +54,000 | 0.04% | 364,260 |
| 2025-09-04 | 2025-09-02 | 4.850 | 24,000 | -162,000 | 0.01% | 116,400 |
| 2025-09-03 | 2025-09-01 | 4.850 | 186,000 | -10,000 | 0.09% | 902,100 |
| 2025-09-02 | 2025-08-29 | 4.850 | 196,000 | +22,000 | 0.09% | 950,600 |
| 2025-09-01 | 2025-08-28 | 5.110 | 174,000 | +156,000 | 0.08% | 889,140 |
| 2025-08-29 | 2025-08-27 | 5.210 | 18,000 | -156,000 | 0.01% | 93,780 |
| 2025-08-28 | 2025-08-26 | 5.660 | 174,000 | -316,000 | 0.08% | 984,840 |
| 2025-08-27 | 2025-08-25 | 5.670 | 490,000 | +174,000 | 0.23% | 2,778,300 |
| 2025-08-26 | 2025-08-22 | 5.420 | 316,000 | +34,000 | 0.15% | 1,712,720 |
| 2025-08-25 | 2025-08-21 | 5.390 | 282,000 | -422,000 | 0.13% | 1,519,980 |
| 2025-08-22 | 2025-08-20 | 5.490 | 704,000 | +338,000 | 0.32% | 3,864,960 |
| 2025-08-21 | 2025-08-19 | 5.430 | 366,000 | +48,000 | 0.17% | 1,987,380 |
| 2025-08-20 | 2025-08-18 | 5.400 | 318,000 | -418,000 | 0.15% | 1,717,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 736,000 | +588,000 | 0.34% | 3,900,800 |
| 2025-08-18 | 2025-08-14 | 5.230 | 148,000 | -70,500 | 0.07% | 774,040 |
| 2025-08-15 | 2025-08-13 | 5.250 | 218,500 | -181,500 | 0.10% | 1,147,125 |
| 2025-08-14 | 2025-08-12 | 5.210 | 400,000 | -28,000 | 0.18% | 2,084,000 |
| 2025-08-13 | 2025-08-11 | 5.240 | 428,000 | +418,000 | 0.20% | 2,242,720 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,000 | -60,000 | 0.00% | 50,700 |
| 2025-08-11 | 2025-08-07 | 5.170 | 70,000 | -16,000 | 0.03% | 361,900 |
| 2025-08-08 | 2025-08-06 | 5.250 | 86,000 | +36,000 | 0.04% | 451,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 50,000 | -198,000 | 0.02% | 262,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 248,000 | -192,000 | 0.11% | 1,287,120 |
| 2025-08-05 | 2025-08-01 | 5.080 | 440,000 | +40,000 | 0.20% | 2,235,200 |
| 2025-08-04 | 2025-07-31 | 5.180 | 400,000 | +32,000 | 0.18% | 2,072,000 |
| 2025-08-01 | 2025-07-30 | 5.320 | 368,000 | +102,500 | 0.17% | 1,957,760 |
| 2025-07-31 | 2025-07-29 | 5.320 | 265,500 | +240,000 | 0.12% | 1,412,460 |
| 2025-07-30 | 2025-07-28 | 5.400 | 25,500 | -94,000 | 0.01% | 137,700 |
| 2025-07-29 | 2025-07-25 | 5.720 | 119,500 | -369,360 | 0.06% | 683,540 |
| 2025-07-28 | 2025-07-24 | 5.900 | 488,860 | +42,000 | 0.23% | 2,884,274 |
| 2025-07-25 | 2025-07-23 | 5.860 | 446,860 | -850,640 | 0.21% | 2,618,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,297,500 | -410,801 | 0.60% | 7,927,725 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,708,301 | +842,101 | 0.79% | 10,164,391 |
| 2025-07-22 | 2025-07-18 | 5.670 | 866,200 | -483,300 | 0.40% | 4,911,354 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,349,500 | +644,000 | 0.62% | 7,597,685 |
| 2025-07-18 | 2025-07-16 | 5.470 | 705,500 | +150,000 | 0.33% | 3,859,085 |
| 2025-07-17 | 2025-07-15 | 5.260 | 555,500 | -36,000 | 0.26% | 2,921,930 |
| 2025-07-16 | 2025-07-14 | 5.670 | 591,500 | -1,198,000 | 0.27% | 3,353,805 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,789,500 | +1,668,000 | 0.83% | 10,074,885 |
| 2025-07-14 | 2025-07-10 | 5.490 | 121,500 | +76,000 | 0.06% | 667,035 |
| 2025-07-11 | 2025-07-09 | 5.530 | 45,500 | -468,000 | 0.02% | 251,615 |
| 2025-07-10 | 2025-07-08 | 5.450 | 513,500 | +446,000 | 0.24% | 2,798,575 |
| 2025-07-09 | 2025-07-07 | 5.330 | 67,500 | -19,420 | 0.03% | 359,775 |
| 2025-07-08 | 2025-07-04 | 5.440 | 86,920 | -746,580 | 0.04% | 472,845 |
| 2025-07-07 | 2025-07-03 | 5.450 | 833,500 | -312,000 | 0.38% | 4,542,575 |
| 2025-07-04 | 2025-07-02 | 5.350 | 1,145,500 | +428,000 | 0.53% | 6,128,425 |
| 2025-07-03 | 2025-06-30 | 5.400 | 717,500 | +592,000 | 0.33% | 3,874,500 |
| 2025-07-02 | 2025-06-27 | 5.220 | 125,500 | -308,000 | 0.06% | 655,110 |
| 2025-06-30 | 2025-06-26 | 5.170 | 433,500 | +396,000 | 0.20% | 2,241,195 |
| 2025-06-27 | 2025-06-25 | 5.570 | 37,500 | -1,894,000 | 0.02% | 208,875 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,931,500 | +1,680,000 | 0.89% | 12,245,710 |
| 2025-06-25 | 2025-06-23 | 4.850 | 251,500 | +228,000 | 0.12% | 1,219,775 |
| 2025-06-24 | 2025-06-20 | 4.690 | 23,500 | -12,000 | 0.01% | 110,215 |
| 2025-06-23 | 2025-06-19 | 4.750 | 35,500 | -312,000 | 0.02% | 168,625 |
| 2025-06-20 | 2025-06-18 | 4.840 | 347,500 | -90,000 | 0.16% | 1,681,900 |
| 2025-06-19 | 2025-06-17 | 4.960 | 437,500 | +372,000 | 0.20% | 2,170,000 |
| 2025-06-18 | 2025-06-16 | 4.660 | 65,500 | -116,000 | 0.03% | 305,230 |
| 2025-06-17 | 2025-06-13 | 4.460 | 181,500 | -40,000 | 0.08% | 809,490 |
| 2025-06-16 | 2025-06-12 | 4.730 | 221,500 | +182,000 | 0.10% | 1,047,695 |
| 2025-06-13 | 2025-06-11 | 4.820 | 39,500 | -1,688,000 | 0.02% | 190,390 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,727,500 | +1,684,000 | 0.80% | 8,032,875 |
| 2025-06-11 | 2025-06-09 | 4.950 | 43,500 | -52,000 | 0.02% | 215,325 |
| 2025-06-10 | 2025-06-06 | 4.900 | 95,500 | -68,000 | 0.04% | 467,950 |
| 2025-06-09 | 2025-06-05 | 5.330 | 163,500 | +26,000 | 0.08% | 871,455 |
| 2025-06-06 | 2025-06-04 | 5.200 | 137,500 | -98,140 | 0.06% | 715,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 235,640 | -989,860 | 0.11% | 1,220,615 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,225,500 | -42,000 | 0.57% | 6,164,265 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,267,500 | -2,758,000 | 0.58% | 6,514,950 |
| 2025-06-02 | 2025-05-29 | 5.550 | 4,025,500 | +540,000 | 1.86% | 22,341,525 |
| 2025-05-30 | 2025-05-28 | 5.206 | 3,485,500 | -4,260,000 | 1.61% | 18,144,214 |
| 2025-05-29 | 2025-05-27 | 5.195 | 7,745,500 | -317,058 | 3.57% | 40,241,743 |
| 2025-05-28 | 2025-05-26 | 5.358 | 8,062,558 | +2,762,726 | 3.77% | 43,195,498 |
| 2025-05-27 | 2025-05-23 | 4.942 | 5,299,832 | +4,844,150 | 2.48% | 26,193,400 |
| 2025-05-26 | 2025-05-22 | 4.537 | 455,682 | -319,915 | 0.21% | 2,067,521 |
| 2025-05-23 | 2025-05-21 | 4.568 | 775,597 | -17,773 | 0.36% | 3,542,604 |
| 2025-05-22 | 2025-05-20 | 4.547 | 793,370 | +683,276 | 0.37% | 3,607,714 |
| 2025-05-21 | 2025-05-19 | 4.466 | 110,094 | -1,153,275 | 0.05% | 491,714 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,263,369 | -995,292 | 0.59% | 5,425,079 |
| 2025-05-19 | 2025-05-15 | 4.203 | 2,258,661 | +1,042,035 | 1.06% | 9,493,123 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,216,626 | -194,852 | 0.57% | 5,359,895 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,411,478 | +76,373 | 0.66% | 6,232,619 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,335,105 | +607,179 | 0.62% | 5,665,515 |
| 2025-05-13 | 2025-05-09 | 4.132 | 727,926 | -559,141 | 0.34% | 3,007,858 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,287,067 | +339,663 | 0.60% | 5,305,246 |
| 2025-05-09 | 2025-05-07 | 3.950 | 947,404 | +752,394 | 0.44% | 3,742,052 |
| 2025-05-08 | 2025-05-06 | 3.757 | 195,010 | -493,697 | 0.09% | 732,725 |
| 2025-05-07 | 2025-05-02 | 3.352 | 688,707 | +110,588 | 0.32% | 2,308,726 |
| 2025-05-06 | 2025-04-30 | 3.373 | 578,119 | +140,210 | 0.27% | 1,949,716 |
| 2025-05-02 | 2025-04-29 | 3.302 | 437,909 | +82,941 | 0.20% | 1,445,811 |
| 2025-04-30 | 2025-04-28 | 3.261 | 354,968 | -385,083 | 0.17% | 1,157,591 |
| 2025-04-29 | 2025-04-25 | 3.291 | 740,051 | +156,008 | 0.35% | 2,435,875 |
| 2025-04-28 | 2025-04-24 | 3.312 | 584,043 | +65,168 | 0.27% | 1,934,205 |
| 2025-04-25 | 2025-04-23 | 3.656 | 518,875 | +420,629 | 0.24% | 1,897,055 |
| 2025-04-24 | 2025-04-22 | 3.069 | 98,246 | -142,184 | 0.05% | 301,486 |
| 2025-04-23 | 2025-04-17 | 2.866 | 240,430 | -11,849 | 0.11% | 689,104 |
| 2025-04-22 | 2025-04-16 | 2.886 | 252,279 | -65,168 | 0.12% | 728,175 |
| 2025-04-17 | 2025-04-15 | 3.008 | 317,447 | -69,117 | 0.15% | 954,855 |
| 2025-04-16 | 2025-04-14 | 3.018 | 386,564 | -416,680 | 0.18% | 1,166,669 |
| 2025-04-15 | 2025-04-11 | 2.907 | 803,244 | +329,789 | 0.38% | 2,334,744 |
| 2025-04-14 | 2025-04-10 | 2.866 | 473,455 | -37,521 | 0.22% | 1,356,985 |
| 2025-04-11 | 2025-04-09 | 2.745 | 510,976 | +146,134 | 0.24% | 1,402,425 |
| 2025-04-10 | 2025-04-08 | 2.664 | 364,842 | +308,067 | 0.17% | 971,786 |
| 2025-04-09 | 2025-04-07 | 2.572 | 56,775 | -367,310 | 0.03% | 146,050 |
| 2025-04-08 | 2025-04-03 | 3.221 | 424,085 | -27,647 | 0.20% | 1,365,809 |
| 2025-04-07 | 2025-04-02 | 3.332 | 451,732 | +284,369 | 0.21% | 1,505,174 |
| 2025-04-03 | 2025-04-01 | 3.342 | 167,363 | -19,748 | 0.08% | 559,350 |
| 2025-04-02 | 2025-03-31 | 3.393 | 187,111 | +71,092 | 0.09% | 634,825 |
| 2025-04-01 | 2025-03-28 | 3.616 | 116,019 | -49,369 | 0.05% | 419,476 |
| 2025-03-31 | 2025-03-27 | 3.737 | 165,388 | -146,134 | 0.08% | 618,074 |
| 2025-03-28 | 2025-03-26 | 3.869 | 311,522 | +84,915 | 0.15% | 1,205,208 |
| 2025-03-27 | 2025-03-25 | 3.798 | 226,607 | +61,548 | 0.11% | 860,626 |
| 2025-03-26 | 2025-03-24 | 3.859 | 165,059 | -1,613,258 | 0.08% | 636,904 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,778,317 | -1,877,247 | 0.83% | 6,933,937 |
| 2025-03-24 | 2025-03-20 | 4.152 | 3,655,564 | +961,205 | 1.71% | 15,179,176 |
| 2025-03-21 | 2025-03-19 | 3.950 | 2,694,359 | +1,960,963 | 1.26% | 10,642,166 |
| 2025-03-20 | 2025-03-18 | 3.788 | 733,396 | +234,269 | 0.34% | 2,777,922 |
| 2025-03-19 | 2025-03-17 | 3.747 | 499,127 | +17,773 | 0.23% | 1,870,349 |
| 2025-03-18 | 2025-03-14 | 3.737 | 481,354 | +426,554 | 0.22% | 1,798,875 |
| 2025-03-17 | 2025-03-13 | 3.595 | 54,800 | -404,831 | 0.03% | 197,024 |
| 2025-03-14 | 2025-03-12 | 3.636 | 459,631 | -271,316 | 0.21% | 1,671,143 |
| 2025-03-13 | 2025-03-11 | 3.636 | 730,947 | -402,086 | 0.34% | 2,657,604 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,133,033 | +33,571 | 0.53% | 4,222,798 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,099,462 | +469,999 | 0.51% | 4,086,545 |
| 2025-03-10 | 2025-03-06 | 3.616 | 629,463 | +231,050 | 0.29% | 2,275,875 |
| 2025-03-07 | 2025-03-05 | 3.524 | 398,413 | -63,193 | 0.19% | 1,404,180 |
| 2025-03-06 | 2025-03-04 | 3.494 | 461,606 | +189,579 | 0.22% | 1,612,874 |
| 2025-03-05 | 2025-03-03 | 3.535 | 272,027 | +154,034 | 0.13% | 961,496 |
| 2025-03-04 | 2025-02-28 | 3.464 | 117,993 | -189,580 | 0.06% | 408,688 |
| 2025-03-03 | 2025-02-27 | 3.717 | 307,573 | -996,257 | 0.14% | 1,143,205 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,303,830 | -227,202 | 0.61% | 4,806,537 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,531,032 | +326,413 | 0.72% | 5,520,065 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,204,619 | +499,620 | 0.56% | 4,294,398 |
| 2025-02-25 | 2025-02-21 | 3.666 | 704,999 | +521,344 | 0.33% | 2,584,681 |
| 2025-02-24 | 2025-02-20 | 3.585 | 183,655 | -170,137 | 0.09% | 658,440 |
| 2025-02-21 | 2025-02-19 | 3.585 | 353,792 | -583,884 | 0.17% | 1,268,415 |
| 2025-02-20 | 2025-02-18 | 3.393 | 937,676 | +195,504 | 0.44% | 3,181,322 |
| 2025-02-19 | 2025-02-17 | 3.433 | 742,172 | +355,462 | 0.35% | 2,548,087 |
| 2025-02-18 | 2025-02-14 | 3.423 | 386,710 | -1,003,144 | 0.18% | 1,323,769 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,389,854 | +201,428 | 0.65% | 4,532,471 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,188,426 | +232,630 | 0.56% | 4,104,275 |
| 2025-02-13 | 2025-02-11 | 3.342 | 955,796 | +343,612 | 0.45% | 3,194,399 |
| 2025-02-12 | 2025-02-10 | 3.545 | 612,184 | -215,251 | 0.29% | 2,170,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 827,435 | +517,394 | 0.39% | 2,790,539 |
| 2025-02-10 | 2025-02-06 | 3.312 | 310,041 | -195,504 | 0.14% | 1,026,779 |
| 2025-02-07 | 2025-02-05 | 3.038 | 505,545 | +106,638 | 0.24% | 1,535,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 398,907 | +167,857 | 0.19% | 1,220,081 |
| 2025-02-05 | 2025-02-03 | 2.988 | 231,050 | +94,790 | 0.11% | 690,300 |
| 2025-02-04 | 2025-01-28 | 3.008 | 136,260 | +61,218 | 0.06% | 409,859 |
| 2025-02-03 | 2025-01-24 | 2.978 | 75,042 | -436,428 | 0.04% | 223,440 |
| 2025-01-27 | 2025-01-23 | 2.917 | 511,470 | -266,596 | 0.24% | 1,491,841 |
| 2025-01-24 | 2025-01-22 | 2.886 | 778,066 | -81,400 | 0.36% | 2,245,801 |
| 2025-01-23 | 2025-01-21 | 2.967 | 859,466 | +259,131 | 0.40% | 2,550,388 |
| 2025-01-22 | 2025-01-20 | 2.846 | 600,335 | +37,521 | 0.28% | 1,708,480 |
| 2025-01-21 | 2025-01-17 | 2.836 | 562,814 | +242,899 | 0.26% | 1,596,000 |
| 2025-01-20 | 2025-01-16 | 2.826 | 319,915 | +88,865 | 0.15% | 903,959 |
| 2025-01-17 | 2025-01-15 | 2.815 | 231,050 | +25,672 | 0.11% | 650,520 |
| 2025-01-16 | 2025-01-14 | 2.876 | 205,378 | +205,378 | 0.10% | 590,721 |
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | -13,824 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 13,824 | -336,009 | 0.01% | 38,221 |
| 2025-01-13 | 2025-01-09 | 2.714 | 349,833 | -493,401 | 0.16% | 949,523 |
| 2025-01-10 | 2025-01-08 | 2.704 | 843,234 | +238,949 | 0.39% | 2,280,181 |
| 2025-01-09 | 2025-01-07 | 2.775 | 604,285 | +47,395 | 0.28% | 1,676,881 |
| 2025-01-08 | 2025-01-06 | 2.734 | 556,890 | +19,748 | 0.26% | 1,522,801 |
| 2025-01-07 | 2025-01-03 | 2.714 | 537,142 | -185,630 | 0.25% | 1,457,921 |
| 2025-01-06 | 2025-01-02 | 2.815 | 722,772 | -541,091 | 0.34% | 2,034,961 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,263,863 | +385,083 | 0.59% | 3,750,400 |
| 2025-01-02 | 2024-12-27 | 2.988 | 878,780 | +487,772 | 0.41% | 2,625,501 |
| 2024-12-30 | 2024-12-24 | 2.967 | 391,008 | +201,429 | 0.18% | 1,160,281 |
| 2024-12-27 | 2024-12-20 | 3.008 | 189,579 | +148,108 | 0.09% | 570,239 |
| 2024-12-23 | 2024-12-19 | 3.018 | 41,471 | -63,193 | 0.02% | 125,161 |
| 2024-12-20 | 2024-12-18 | 3.038 | 104,664 | -100,714 | 0.05% | 318,001 |
| 2024-12-19 | 2024-12-17 | 3.018 | 205,378 | +181,681 | 0.10% | 619,841 |
| 2024-12-18 | 2024-12-16 | 3.059 | 23,697 | -90,841 | 0.01% | 72,479 |
| 2024-12-17 | 2024-12-13 | 3.140 | 114,538 | -126,386 | 0.05% | 359,601 |
| 2024-12-16 | 2024-12-12 | 3.271 | 240,924 | +75,950 | 0.11% | 788,120 |
| 2024-12-13 | 2024-12-11 | 3.241 | 164,974 | -502,504 | 0.08% | 534,657 |
| 2024-12-12 | 2024-12-10 | 3.210 | 667,478 | -357,436 | 0.31% | 2,142,921 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,024,914 | +487,772 | 0.48% | 3,383,880 |
| 2024-12-10 | 2024-12-06 | 3.200 | 537,142 | -44,432 | 0.25% | 1,719,041 |
| 2024-12-09 | 2024-12-05 | 3.150 | 581,574 | +332,751 | 0.27% | 1,831,789 |
| 2024-12-06 | 2024-12-04 | 3.160 | 248,823 | -173,781 | 0.12% | 786,240 |
| 2024-12-05 | 2024-12-03 | 3.231 | 422,604 | -116,513 | 0.20% | 1,365,319 |
| 2024-12-04 | 2024-12-02 | 3.231 | 539,117 | +227,101 | 0.25% | 1,741,741 |
| 2024-12-03 | 2024-11-29 | 3.129 | 312,016 | -389,033 | 0.15% | 976,439 |
| 2024-12-02 | 2024-11-28 | 3.018 | 701,049 | +116,512 | 0.33% | 2,115,800 |
| 2024-11-29 | 2024-11-27 | 3.109 | 584,537 | +568,739 | 0.27% | 1,817,441 |
| 2024-11-28 | 2024-11-26 | 3.059 | 15,798 | -15,799 | 0.01% | 48,319 |
| 2024-11-27 | 2024-11-25 | 3.119 | 31,597 | -11,848 | 0.01% | 98,561 |
| 2024-11-26 | 2024-11-22 | 3.079 | 43,445 | -84,916 | 0.02% | 133,759 |
| 2024-11-25 | 2024-11-21 | 3.261 | 128,361 | -199,453 | 0.06% | 418,600 |
| 2024-11-22 | 2024-11-20 | 3.423 | 327,814 | -191,515 | 0.15% | 1,122,158 |
| 2024-11-21 | 2024-11-19 | 3.362 | 519,329 | -229,075 | 0.24% | 1,746,186 |
| 2024-11-20 | 2024-11-18 | 3.302 | 748,404 | -523,319 | 0.35% | 2,470,948 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,271,723 | +406,806 | 0.59% | 4,160,112 |
| 2024-11-18 | 2024-11-14 | 3.291 | 864,917 | -296,257 | 0.40% | 2,846,871 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,161,174 | -159,958 | 0.54% | 4,139,519 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,321,132 | +969,620 | 0.62% | 4,830,181 |
| 2024-11-13 | 2024-11-11 | 3.818 | 351,512 | -75,042 | 0.16% | 1,342,120 |
| 2024-11-12 | 2024-11-08 | 3.828 | 426,554 | +321,890 | 0.20% | 1,632,961 |
| 2024-11-11 | 2024-11-07 | 3.788 | 104,664 | -73,067 | 0.05% | 396,441 |
| 2024-11-08 | 2024-11-06 | 3.676 | 177,731 | +13,824 | 0.08% | 653,401 |
| 2024-11-07 | 2024-11-05 | 3.788 | 163,907 | -177,731 | 0.08% | 620,839 |
| 2024-11-06 | 2024-11-04 | 3.707 | 341,638 | +223,151 | 0.16% | 1,266,360 |
| 2024-11-05 | 2024-11-01 | 3.312 | 118,487 | +102,689 | 0.06% | 392,399 |
| 2024-11-04 | 2024-10-31 | 3.464 | 15,798 | -173,781 | 0.01% | 54,719 |
| 2024-11-01 | 2024-10-30 | 3.373 | 189,579 | +146,134 | 0.09% | 639,358 |
| 2024-10-31 | 2024-10-29 | 3.332 | 43,445 | -134,286 | 0.02% | 144,759 |
| 2024-10-30 | 2024-10-28 | 3.433 | 177,731 | +130,336 | 0.08% | 610,201 |
| 2024-10-29 | 2024-10-25 | 3.474 | 47,395 | -55,294 | 0.02% | 164,640 |
| 2024-10-28 | 2024-10-24 | 3.362 | 102,689 | -13,823 | 0.05% | 345,280 |
| 2024-10-25 | 2024-10-23 | 3.383 | 116,512 | -102,689 | 0.05% | 394,119 |
| 2024-10-24 | 2024-10-22 | 3.342 | 219,201 | -31,597 | 0.10% | 732,599 |
| 2024-10-23 | 2024-10-21 | 3.322 | 250,798 | -109,205 | 0.12% | 833,121 |
| 2024-10-22 | 2024-10-18 | 3.109 | 360,003 | -566,764 | 0.17% | 1,119,320 |
| 2024-10-21 | 2024-10-17 | 2.846 | 926,767 | -1,117,137 | 0.43% | 2,637,466 |
| 2024-10-18 | 2024-10-16 | 2.947 | 2,043,904 | +983,444 | 0.95% | 6,023,701 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,060,460 | +768,192 | 0.50% | 3,114,600 |
| 2024-10-16 | 2024-10-14 | 3.200 | 292,268 | -392,983 | 0.14% | 935,359 |
| 2024-10-15 | 2024-10-10 | 3.352 | 685,251 | -1,554,156 | 0.32% | 2,297,141 |
| 2024-10-14 | 2024-10-09 | 3.251 | 2,239,407 | +2,229,533 | 1.05% | 7,280,279 |
| 2024-10-10 | 2024-10-08 | 3.737 | 9,874 | -195,504 | 0.00% | 36,900 |
| 2024-10-09 | 2024-10-07 | 4.719 | 205,378 | -73,067 | 0.10% | 969,281 |
| 2024-10-08 | 2024-10-04 | 3.271 | 278,445 | -279,570 | 0.13% | 910,861 |
| 2024-10-07 | 2024-10-03 | 2.603 | 558,015 | -1,146,225 | 0.26% | 1,452,409 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,704,240 | +11,848 | 0.80% | 4,625,679 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,692,392 | +1,390,250 | 0.79% | 4,250,721 |
| 2024-10-02 | 2024-09-27 | 2.400 | 302,142 | -90,840 | 0.14% | 725,219 |
| 2024-09-30 | 2024-09-26 | 2.319 | 392,982 | -98,740 | 0.18% | 911,419 |
| 2024-09-27 | 2024-09-25 | 2.269 | 491,722 | -47,395 | 0.23% | 1,115,521 |
| 2024-09-26 | 2024-09-24 | 2.238 | 539,117 | -321,890 | 0.25% | 1,206,661 |
| 2024-09-25 | 2024-09-23 | 2.167 | 861,007 | +80,967 | 0.40% | 1,866,081 |
| 2024-09-24 | 2024-09-20 | 2.127 | 780,040 | +59,243 | 0.36% | 1,658,999 |
| 2024-09-23 | 2024-09-19 | 2.096 | 720,797 | +657,604 | 0.34% | 1,511,100 |
| 2024-09-20 | 2024-09-17 | 2.066 | 63,193 | -7,899 | 0.03% | 130,560 |
| 2024-09-17 | 2024-09-13 | 2.056 | 71,092 | +43,445 | 0.03% | 146,159 |
| 2024-09-16 | 2024-09-12 | 2.036 | 27,647 | -41,471 | 0.01% | 56,280 |
| 2024-09-13 | 2024-09-11 | 2.046 | 69,118 | -69,117 | 0.03% | 141,401 |
| 2024-09-12 | 2024-09-10 | 2.056 | 138,235 | -92,815 | 0.06% | 284,200 |
| 2024-09-11 | 2024-09-09 | 2.066 | 231,050 | -13,823 | 0.11% | 477,360 |
| 2024-09-10 | 2024-09-05 | 2.127 | 244,873 | +104,663 | 0.11% | 520,799 |
| 2024-09-09 | 2024-09-04 | 2.107 | 140,210 | +21,723 | 0.07% | 295,360 |
| 2024-09-05 | 2024-09-03 | 2.137 | 118,487 | -71,092 | 0.06% | 253,200 |
| 2024-09-04 | 2024-09-02 | 2.127 | 189,579 | -109,502 | 0.09% | 403,199 |
| 2024-09-03 | 2024-08-30 | 2.157 | 299,081 | +146,134 | 0.14% | 645,176 |
| 2024-09-02 | 2024-08-29 | 2.127 | 152,947 | +11,849 | 0.07% | 325,290 |
| 2024-08-30 | 2024-08-28 | 2.117 | 141,098 | -118,488 | 0.07% | 298,660 |
| 2024-08-29 | 2024-08-27 | 2.137 | 259,586 | -29,621 | 0.12% | 554,720 |
| 2024-08-28 | 2024-08-26 | 2.127 | 289,207 | -116,513 | 0.14% | 615,089 |
| 2024-08-27 | 2024-08-23 | 2.117 | 405,720 | -177,731 | 0.19% | 858,781 |
| 2024-08-26 | 2024-08-22 | 2.076 | 583,451 | -122,436 | 0.27% | 1,211,346 |
| 2024-08-23 | 2024-08-21 | 2.086 | 705,887 | +100,714 | 0.33% | 1,472,693 |
| 2024-08-22 | 2024-08-20 | 2.117 | 605,173 | -84,916 | 0.28% | 1,280,961 |
| 2024-08-21 | 2024-08-19 | 2.147 | 690,089 | +124,412 | 0.32% | 1,481,668 |
| 2024-08-20 | 2024-08-16 | 2.127 | 565,677 | -124,412 | 0.26% | 1,203,089 |
| 2024-08-19 | 2024-08-15 | 2.117 | 690,089 | -47,395 | 0.32% | 1,460,701 |
| 2024-08-16 | 2024-08-14 | 2.107 | 737,484 | -77,016 | 0.34% | 1,553,552 |
| 2024-08-15 | 2024-08-13 | 2.127 | 814,500 | +225,125 | 0.38% | 1,732,289 |
| 2024-08-14 | 2024-08-12 | 2.096 | 589,375 | +69,118 | 0.28% | 1,235,583 |
| 2024-08-13 | 2024-08-09 | 2.107 | 520,257 | -310,042 | 0.24% | 1,095,951 |
| 2024-08-12 | 2024-08-08 | 2.076 | 830,299 | +161,933 | 0.39% | 1,723,845 |
| 2024-08-09 | 2024-08-07 | 2.147 | 668,366 | -1,612,512 | 0.31% | 1,435,027 |
| 2024-08-08 | 2024-08-06 | 2.137 | 2,280,878 | +598,360 | 1.07% | 4,874,100 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,682,518 | +1,597,602 | 0.79% | 3,578,401 |
| 2024-08-06 | 2024-08-02 | 2.228 | 84,916 | +75,042 | 0.04% | 189,200 |
| 2024-08-05 | 2024-08-01 | 2.491 | 9,874 | -209,327 | 0.00% | 24,600 |
| 2024-08-02 | 2024-07-31 | 2.157 | 219,201 | +146,134 | 0.10% | 472,859 |
| 2024-08-01 | 2024-07-30 | 2.066 | 73,067 | +23,697 | 0.03% | 150,960 |
| 2024-07-31 | 2024-07-29 | 2.086 | 49,370 | -35,546 | 0.02% | 103,001 |
| 2024-07-30 | 2024-07-26 | 2.005 | 84,916 | -1,346,804 | 0.04% | 170,280 |
| 2024-07-29 | 2024-07-25 | 2.043 | 1,431,720 | +9,874 | 0.67% | 2,924,742 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,421,846 | -406 | 0.66% | 2,919,167 |
| 2024-07-25 | 2024-07-23 | 2.084 | 1,422,252 | +929,335 | 0.67% | 2,963,800 |
| 2024-07-24 | 2024-07-22 | 2.094 | 492,917 | +15,586 | 0.23% | 1,032,239 |
| 2024-07-23 | 2024-07-19 | 2.084 | 477,331 | -1,391,079 | 0.23% | 994,700 |
| 2024-07-22 | 2024-07-18 | 2.094 | 1,868,410 | +175,346 | 0.88% | 3,912,720 |
| 2024-07-19 | 2024-07-17 | 2.104 | 1,693,064 | +27,276 | 0.80% | 3,562,900 |
| 2024-07-18 | 2024-07-16 | 2.125 | 1,665,788 | +1,213,785 | 0.79% | 3,539,700 |
| 2024-07-17 | 2024-07-15 | 2.145 | 452,003 | +23,379 | 0.21% | 969,759 |
| 2024-07-16 | 2024-07-12 | 2.197 | 428,624 | +136,380 | 0.20% | 941,600 |
| 2024-07-15 | 2024-07-11 | 2.197 | 292,244 | +72,087 | 0.14% | 642,001 |
| 2024-07-12 | 2024-07-10 | 2.135 | 220,157 | -56,500 | 0.10% | 470,080 |
| 2024-07-11 | 2024-07-09 | 2.084 | 276,657 | +148,070 | 0.13% | 576,520 |
| 2024-07-10 | 2024-07-08 | 2.043 | 128,587 | -48,707 | 0.06% | 262,680 |
| 2024-07-09 | 2024-07-05 | 2.063 | 177,294 | -66,242 | 0.08% | 365,819 |
| 2024-07-08 | 2024-07-04 | 2.094 | 243,536 | -11,690 | 0.12% | 509,999 |
| 2024-07-05 | 2024-07-03 | 2.084 | 255,226 | +118,846 | 0.12% | 531,860 |
| 2024-07-03 | 2024-06-28 | 2.074 | 136,380 | +3,896 | 0.06% | 282,799 |
| 2024-07-02 | 2024-06-27 | 2.043 | 132,484 | -72,086 | 0.06% | 270,641 |
| 2024-06-28 | 2024-06-26 | 2.084 | 204,570 | +75,983 | 0.10% | 426,299 |
| 2024-06-27 | 2024-06-25 | 2.084 | 128,587 | -62,345 | 0.06% | 267,960 |
| 2024-06-26 | 2024-06-24 | 2.043 | 190,932 | -105,208 | 0.09% | 390,039 |
| 2024-06-25 | 2024-06-21 | 2.145 | 296,140 | -167,553 | 0.14% | 635,360 |
| 2024-06-24 | 2024-06-20 | 2.166 | 463,693 | -40,914 | 0.22% | 1,004,360 |
| 2024-06-21 | 2024-06-19 | 2.238 | 504,607 | +46,759 | 0.24% | 1,129,240 |
| 2024-06-20 | 2024-06-18 | 2.238 | 457,848 | -38,966 | 0.22% | 1,024,600 |
| 2024-06-19 | 2024-06-17 | 2.197 | 496,814 | +206,577 | 0.24% | 1,091,400 |
| 2024-06-18 | 2024-06-14 | 2.187 | 290,237 | +87,673 | 0.14% | 634,613 |
| 2024-06-17 | 2024-06-13 | 2.197 | 202,564 | -132,483 | 0.10% | 444,992 |
| 2024-06-14 | 2024-06-12 | 2.217 | 335,047 | -1,396,983 | 0.16% | 742,909 |
| 2024-06-13 | 2024-06-11 | 2.248 | 1,732,030 | +212,364 | 0.82% | 3,893,820 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,519,666 | +775,419 | 0.72% | 3,494,399 |
| 2024-06-11 | 2024-06-06 | 2.299 | 744,247 | +245,485 | 0.35% | 1,711,360 |
| 2024-06-07 | 2024-06-05 | 2.402 | 498,762 | -156,839 | 0.24% | 1,198,079 |
| 2024-06-06 | 2024-06-04 | 2.330 | 655,601 | +65,269 | 0.31% | 1,527,713 |
| 2024-06-05 | 2024-06-03 | 2.269 | 590,332 | +424,727 | 0.28% | 1,339,260 |
| 2024-06-04 | 2024-05-31 | 2.238 | 165,605 | -247,433 | 0.08% | 370,601 |
| 2024-06-03 | 2024-05-30 | 2.217 | 413,038 | -261,070 | 0.20% | 915,841 |
| 2024-05-31 | 2024-05-29 | 2.228 | 674,108 | +50,655 | 0.32% | 1,501,639 |
| 2024-05-30 | 2024-05-28 | 2.228 | 623,453 | +109,104 | 0.30% | 1,388,800 |
| 2024-05-29 | 2024-05-27 | 2.258 | 514,349 | -216,260 | 0.24% | 1,161,601 |
| 2024-05-28 | 2024-05-24 | 2.238 | 730,609 | +27,276 | 0.35% | 1,635,000 |
| 2024-05-27 | 2024-05-23 | 2.258 | 703,333 | -52,604 | 0.33% | 1,588,401 |
| 2024-05-24 | 2024-05-22 | 2.341 | 755,937 | -198,725 | 0.36% | 1,769,281 |
| 2024-05-23 | 2024-05-21 | 2.299 | 954,662 | -114,949 | 0.45% | 2,195,200 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,069,611 | +235,743 | 0.51% | 2,591,279 |
| 2024-05-21 | 2024-05-17 | 2.392 | 833,868 | -138,329 | 0.39% | 1,994,480 |
| 2024-05-20 | 2024-05-16 | 2.392 | 972,197 | +148,070 | 0.46% | 2,325,341 |
| 2024-05-17 | 2024-05-14 | 2.423 | 824,127 | +97,415 | 0.39% | 1,996,561 |
| 2024-05-16 | 2024-05-13 | 2.402 | 726,712 | -216,260 | 0.34% | 1,745,639 |
| 2024-05-14 | 2024-05-10 | 2.402 | 942,972 | +155,863 | 0.45% | 2,265,119 |
| 2024-05-13 | 2024-05-09 | 2.382 | 787,109 | +549,418 | 0.37% | 1,874,560 |
| 2024-05-10 | 2024-05-08 | 2.351 | 237,691 | -140,667 | 0.11% | 558,759 |
| 2024-05-09 | 2024-05-07 | 2.361 | 378,358 | -70,138 | 0.18% | 893,320 |
| 2024-05-08 | 2024-05-06 | 2.433 | 448,496 | -3,017,512 | 0.21% | 1,091,147 |
| 2024-05-07 | 2024-05-03 | 2.587 | 3,466,008 | -25,328 | 1.64% | 8,966,160 |
| 2024-05-06 | 2024-05-02 | 2.638 | 3,491,336 | +2,737,348 | 1.65% | 9,210,880 |
| 2024-05-03 | 2024-04-30 | 2.238 | 753,988 | -385,762 | 0.36% | 1,687,319 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,139,750 | +130,536 | 0.54% | 2,515,501 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,009,214 | +724,764 | 0.48% | 2,165,239 |
| 2024-04-29 | 2024-04-25 | 2.084 | 284,450 | -48,708 | 0.13% | 592,759 |
| 2024-04-26 | 2024-04-24 | 2.043 | 333,158 | +17,535 | 0.16% | 680,581 |
| 2024-04-25 | 2024-04-23 | 2.002 | 315,623 | -68,190 | 0.15% | 631,800 |
| 2024-04-24 | 2024-04-22 | 1.991 | 383,813 | -5,845 | 0.18% | 764,360 |
| 2024-04-23 | 2024-04-19 | 1.971 | 389,658 | -284,450 | 0.18% | 768,000 |
| 2024-04-22 | 2024-04-18 | 2.022 | 674,108 | -91,570 | 0.32% | 1,363,239 |
| 2024-04-19 | 2024-04-17 | 2.053 | 765,678 | +974 | 0.36% | 1,572,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 764,704 | +103,260 | 0.36% | 1,522,900 |
| 2024-04-17 | 2024-04-15 | 2.053 | 661,444 | +264,967 | 0.31% | 1,357,999 |
| 2024-04-16 | 2024-04-12 | 2.115 | 396,477 | -337,054 | 0.19% | 838,420 |
| 2024-04-15 | 2024-04-11 | 2.104 | 733,531 | +366,278 | 0.35% | 1,543,650 |
| 2024-04-12 | 2024-04-10 | 2.115 | 367,253 | -3,896 | 0.17% | 776,621 |
| 2024-04-11 | 2024-04-09 | 2.115 | 371,149 | +13,638 | 0.18% | 784,859 |
| 2024-04-10 | 2024-04-08 | 2.187 | 357,511 | -38,966 | 0.17% | 781,709 |
| 2024-04-09 | 2024-04-05 | 1.961 | 396,477 | +1,948 | 0.19% | 777,370 |
| 2024-04-08 | 2024-04-03 | 2.033 | 394,529 | +23,380 | 0.19% | 801,901 |
| 2024-04-05 | 2024-04-02 | 2.063 | 371,149 | -136,381 | 0.18% | 765,809 |
| 2024-04-03 | 2024-03-28 | 2.074 | 507,530 | +75,984 | 0.24% | 1,052,421 |
| 2024-04-02 | 2024-03-27 | 2.043 | 431,546 | +11,689 | 0.20% | 881,569 |
| 2024-03-28 | 2024-03-26 | 2.074 | 419,857 | -38,965 | 0.20% | 870,621 |
| 2024-03-27 | 2024-03-25 | 2.053 | 458,822 | +15,586 | 0.22% | 941,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 443,236 | -132,484 | 0.21% | 950,950 |
| 2024-03-25 | 2024-03-21 | 2.197 | 575,720 | +64,294 | 0.27% | 1,264,741 |
| 2024-03-22 | 2024-03-20 | 2.207 | 511,426 | -399,400 | 0.24% | 1,128,750 |
| 2024-03-21 | 2024-03-19 | 2.217 | 910,826 | -91,569 | 0.43% | 2,019,601 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,002,395 | +70,138 | 0.47% | 2,274,089 |
| 2024-03-19 | 2024-03-15 | 2.207 | 932,257 | +31,173 | 0.44% | 2,057,550 |
| 2024-03-18 | 2024-03-14 | 2.166 | 901,084 | -372,124 | 0.43% | 1,951,750 |
| 2024-03-15 | 2024-03-13 | 2.187 | 1,273,208 | -420,830 | 0.60% | 2,783,911 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,694,038 | +465,641 | 0.80% | 3,756,239 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,228,397 | +403,296 | 0.58% | 2,635,490 |
| 2024-03-12 | 2024-03-08 | 2.125 | 825,101 | +438,365 | 0.39% | 1,753,290 |
| 2024-03-11 | 2024-03-07 | 2.125 | 386,736 | -471,486 | 0.18% | 821,791 |
| 2024-03-08 | 2024-03-06 | 2.135 | 858,222 | -226,001 | 0.41% | 1,832,480 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,084,223 | +229,898 | 0.51% | 2,270,519 |
| 2024-03-06 | 2024-03-04 | 2.135 | 854,325 | +120,794 | 0.40% | 1,824,160 |
| 2024-03-05 | 2024-03-01 | 2.156 | 733,531 | +366,278 | 0.35% | 1,581,300 |
| 2024-03-04 | 2024-02-29 | 2.145 | 367,253 | +13,638 | 0.17% | 787,931 |
| 2024-03-01 | 2024-02-28 | 2.094 | 353,615 | -424,727 | 0.17% | 740,521 |
| 2024-02-29 | 2024-02-27 | 2.207 | 778,342 | +200,674 | 0.37% | 1,717,850 |
| 2024-02-28 | 2024-02-26 | 2.125 | 577,668 | +245,485 | 0.27% | 1,227,510 |
| 2024-02-27 | 2024-02-23 | 2.135 | 332,183 | +7,793 | 0.16% | 709,279 |
| 2024-02-26 | 2024-02-22 | 2.125 | 324,390 | -198,726 | 0.15% | 689,309 |
| 2024-02-23 | 2024-02-21 | 2.074 | 523,116 | -594,228 | 0.25% | 1,084,740 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,117,344 | -116,898 | 0.53% | 2,282,529 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,234,242 | -83,776 | 0.58% | 2,483,320 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,318,018 | +313,674 | 0.62% | 2,705,999 |
| 2024-02-19 | 2024-02-15 | 1.950 | 1,004,344 | -105,207 | 0.48% | 1,958,901 |
| 2024-02-16 | 2024-02-14 | 1.909 | 1,109,551 | -35,069 | 0.53% | 2,118,540 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,144,620 | +866,989 | 0.54% | 2,208,999 |
| 2024-02-14 | 2024-02-07 | 1.971 | 277,631 | -3,897 | 0.13% | 547,199 |
| 2024-02-08 | 2024-02-06 | 1.961 | 281,528 | -31,173 | 0.13% | 551,990 |
| 2024-02-07 | 2024-02-05 | 1.879 | 312,701 | +188,985 | 0.15% | 587,431 |
| 2024-02-06 | 2024-02-02 | 1.940 | 123,716 | -155,864 | 0.06% | 240,029 |
| 2024-02-05 | 2024-02-01 | 1.971 | 279,580 | +177,295 | 0.13% | 551,041 |
| 2024-02-02 | 2024-01-31 | 2.104 | 102,285 | +29,224 | 0.05% | 215,250 |
| 2024-02-01 | 2024-01-30 | 2.166 | 73,061 | -23,379 | 0.03% | 158,250 |
| 2024-01-31 | 2024-01-29 | 1.868 | 96,440 | -72,087 | 0.05% | 180,179 |
| 2024-01-30 | 2024-01-26 | 1.920 | 168,527 | +70,138 | 0.08% | 323,510 |
| 2024-01-26 | 2024-01-24 | 1.909 | 98,389 | -103,259 | 0.05% | 187,861 |
| 2024-01-25 | 2024-01-23 | 1.858 | 201,648 | -37,018 | 0.10% | 374,670 |
| 2024-01-24 | 2024-01-22 | 1.817 | 238,666 | +60,397 | 0.11% | 433,651 |
| 2024-01-23 | 2024-01-19 | 1.971 | 178,269 | -75,983 | 0.08% | 351,361 |
| 2024-01-22 | 2024-01-18 | 2.033 | 254,252 | +163,657 | 0.12% | 516,780 |
| 2024-01-19 | 2024-01-17 | 2.022 | 90,595 | -72,087 | 0.04% | 183,209 |
| 2024-01-18 | 2024-01-16 | 2.135 | 162,682 | -185,088 | 0.08% | 347,360 |
| 2024-01-17 | 2024-01-15 | 2.135 | 347,770 | +89,622 | 0.16% | 742,560 |
| 2024-01-16 | 2024-01-12 | 2.207 | 258,148 | -7,794 | 0.12% | 569,749 |
| 2024-01-15 | 2024-01-11 | 2.269 | 265,942 | +113,001 | 0.13% | 603,331 |
| 2024-01-12 | 2024-01-10 | 2.187 | 152,941 | +9,742 | 0.07% | 334,410 |
| 2024-01-11 | 2024-01-09 | 2.187 | 143,199 | +89,621 | 0.07% | 313,109 |
| 2024-01-10 | 2024-01-08 | 2.289 | 53,578 | -7,793 | 0.03% | 122,650 |
| 2024-01-08 | 2024-01-04 | 2.115 | 61,371 | -24,646 | 0.03% | 129,780 |
| 2024-01-05 | 2024-01-03 | 2.135 | 86,017 | -1,076,138 | 0.04% | 183,664 |
| 2024-01-04 | 2024-01-02 | 2.176 | 1,162,155 | -317,571 | 0.55% | 2,529,160 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,479,726 | +611,763 | 0.70% | 3,326,609 |
| 2024-01-02 | 2023-12-28 | 2.176 | 867,963 | +401,348 | 0.41% | 1,888,919 |
| 2023-12-29 | 2023-12-27 | 2.104 | 466,615 | -280,554 | 0.22% | 981,949 |
| 2023-12-28 | 2023-12-22 | 2.104 | 747,169 | +401,348 | 0.35% | 1,572,349 |
| 2023-12-27 | 2023-12-21 | 2.156 | 345,821 | +243,536 | 0.16% | 745,499 |
| 2023-12-22 | 2023-12-20 | 2.135 | 102,285 | +7,793 | 0.05% | 218,400 |
| 2023-12-21 | 2023-12-19 | 2.207 | 94,492 | +21,431 | 0.04% | 208,550 |
| 2023-12-20 | 2023-12-18 | 2.228 | 73,061 | -23,379 | 0.03% | 162,750 |
| 2023-12-19 | 2023-12-15 | 2.258 | 96,440 | -194,829 | 0.05% | 217,799 |
| 2023-12-18 | 2023-12-14 | 2.238 | 291,269 | +151,966 | 0.14% | 651,819 |
| 2023-12-15 | 2023-12-13 | 2.279 | 139,303 | -13,638 | 0.07% | 317,461 |
| 2023-12-14 | 2023-12-12 | 2.341 | 152,941 | +83,777 | 0.07% | 357,961 |
| 2023-12-13 | 2023-12-11 | 2.382 | 69,164 | +5,845 | 0.03% | 164,719 |
| 2023-12-12 | 2023-12-08 | 2.351 | 63,319 | -257,175 | 0.03% | 148,849 |
| 2023-12-11 | 2023-12-07 | 2.382 | 320,494 | +257,175 | 0.15% | 763,281 |
| 2023-12-08 | 2023-12-06 | 2.474 | 63,319 | +19,482 | 0.03% | 156,649 |
| 2023-12-07 | 2023-12-05 | 2.494 | 43,837 | -21,431 | 0.02% | 109,351 |
| 2023-12-06 | 2023-12-04 | 2.474 | 65,268 | -144,173 | 0.03% | 161,471 |
| 2023-12-05 | 2023-12-01 | 2.453 | 209,441 | -196,777 | 0.10% | 513,850 |
| 2023-12-04 | 2023-11-30 | 2.464 | 406,218 | +325,364 | 0.19% | 1,000,799 |
| 2023-12-01 | 2023-11-29 | 2.628 | 80,854 | +56,500 | 0.04% | 212,480 |
| 2023-11-30 | 2023-11-28 | 2.690 | 24,354 | -23,379 | 0.01% | 65,501 |
| 2023-11-29 | 2023-11-27 | 2.505 | 47,733 | -109,104 | 0.02% | 119,560 |
| 2023-11-28 | 2023-11-24 | 2.443 | 156,837 | +75,983 | 0.07% | 383,179 |
| 2023-11-27 | 2023-11-23 | 2.505 | 80,854 | +52,604 | 0.04% | 202,520 |
| 2023-11-24 | 2023-11-22 | 2.392 | 28,250 | -662,419 | 0.01% | 67,570 |
| 2023-11-23 | 2023-11-21 | 2.464 | 690,669 | -81,828 | 0.33% | 1,701,600 |
| 2023-11-22 | 2023-11-20 | 2.494 | 772,497 | +151,967 | 0.37% | 1,926,990 |
| 2023-11-21 | 2023-11-17 | 2.607 | 620,530 | -1,149,492 | 0.29% | 1,617,979 |
| 2023-11-20 | 2023-11-16 | 2.176 | 1,770,022 | +389,658 | 0.84% | 3,852,041 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,380,364 | +438,366 | 0.65% | 3,046,551 |
| 2023-11-16 | 2023-11-14 | 2.156 | 941,998 | +305,881 | 0.45% | 2,030,699 |
| 2023-11-15 | 2023-11-13 | 2.156 | 636,117 | -157,811 | 0.30% | 1,371,301 |
| 2023-11-14 | 2023-11-10 | 2.115 | 793,928 | -77,932 | 0.38% | 1,678,900 |
| 2023-11-13 | 2023-11-09 | 2.166 | 871,860 | -613,711 | 0.41% | 1,888,450 |
| 2023-11-10 | 2023-11-08 | 2.279 | 1,485,571 | -1,091,043 | 0.70% | 3,385,500 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,576,614 | +625,401 | 1.22% | 5,739,651 |
| 2023-11-08 | 2023-11-06 | 2.228 | 1,951,213 | +974,146 | 0.92% | 4,346,511 |
| 2023-11-07 | 2023-11-03 | 2.145 | 977,067 | +255,226 | 0.46% | 2,096,269 |
| 2023-11-06 | 2023-11-02 | 2.053 | 721,841 | -13,639 | 0.34% | 1,481,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 735,480 | +202,623 | 0.35% | 1,525,101 |
| 2023-11-02 | 2023-10-31 | 2.115 | 532,857 | -284,451 | 0.25% | 1,126,819 |
| 2023-11-01 | 2023-10-30 | 2.156 | 817,308 | +325,365 | 0.39% | 1,761,901 |
| 2023-10-31 | 2023-10-27 | 2.197 | 491,943 | -25,328 | 0.23% | 1,080,699 |
| 2023-10-30 | 2023-10-26 | 2.135 | 517,271 | -89,621 | 0.24% | 1,104,480 |
| 2023-10-27 | 2023-10-25 | 2.053 | 606,892 | +79,880 | 0.29% | 1,245,999 |
| 2023-10-26 | 2023-10-24 | 2.063 | 527,012 | +46,758 | 0.25% | 1,087,409 |
| 2023-10-25 | 2023-10-20 | 2.043 | 480,254 | -15,586 | 0.23% | 981,071 |
| 2023-10-24 | 2023-10-19 | 2.033 | 495,840 | -19,483 | 0.23% | 1,007,820 |
| 2023-10-20 | 2023-10-18 | 2.125 | 515,323 | -17,534 | 0.24% | 1,095,031 |
| 2023-10-19 | 2023-10-17 | 2.166 | 532,857 | +72,086 | 0.25% | 1,154,169 |
| 2023-10-18 | 2023-10-16 | 2.187 | 460,771 | -25,327 | 0.22% | 1,007,491 |
| 2023-10-17 | 2023-10-13 | 2.289 | 486,098 | -35,070 | 0.23% | 1,112,769 |
| 2023-10-16 | 2023-10-12 | 2.351 | 521,168 | +48,708 | 0.25% | 1,225,151 |
| 2023-10-13 | 2023-10-11 | 2.330 | 472,460 | -66,242 | 0.22% | 1,100,949 |
| 2023-10-12 | 2023-10-10 | 2.299 | 538,702 | -399,400 | 0.26% | 1,238,719 |
| 2023-10-11 | 2023-10-09 | 2.299 | 938,102 | +11,690 | 0.44% | 2,157,121 |
| 2023-10-10 | 2023-10-06 | 2.310 | 926,412 | -114,949 | 0.44% | 2,139,750 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,041,361 | +175,346 | 0.49% | 2,276,970 |
| 2023-10-06 | 2023-10-04 | 2.197 | 866,015 | +83,777 | 0.41% | 1,902,460 |
| 2023-10-05 | 2023-10-03 | 2.166 | 782,238 | +40,914 | 0.37% | 1,694,329 |
| 2023-10-04 | 2023-09-29 | 2.330 | 741,324 | +93,518 | 0.35% | 1,727,469 |
| 2023-10-03 | 2023-09-28 | 2.289 | 647,806 | -391,607 | 0.31% | 1,482,949 |
| 2023-09-29 | 2023-09-27 | 2.289 | 1,039,413 | +555,263 | 0.49% | 2,379,411 |
| 2023-09-28 | 2023-09-26 | 2.351 | 484,150 | +93,518 | 0.23% | 1,138,130 |
| 2023-09-27 | 2023-09-25 | 2.453 | 390,632 | -245,485 | 0.18% | 958,390 |
| 2023-09-26 | 2023-09-22 | 2.423 | 636,117 | +1,949 | 0.30% | 1,541,081 |
| 2023-09-25 | 2023-09-21 | 2.433 | 634,168 | +292,243 | 0.30% | 1,542,869 |
| 2023-09-22 | 2023-09-20 | 2.484 | 341,925 | -23,379 | 0.16% | 849,420 |
| 2023-09-21 | 2023-09-19 | 2.515 | 365,304 | -508,504 | 0.17% | 918,749 |
| 2023-09-20 | 2023-09-18 | 2.577 | 873,808 | +545,521 | 0.41% | 2,251,470 |
| 2023-09-19 | 2023-09-15 | 2.546 | 328,287 | +60,397 | 0.16% | 835,760 |
| 2023-09-18 | 2023-09-14 | 2.566 | 267,890 | -19,483 | 0.13% | 687,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 287,373 | -243,536 | 0.14% | 737,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 530,909 | +268,864 | 0.25% | 1,427,900 |
| 2023-09-13 | 2023-09-11 | 2.669 | 262,045 | +44,811 | 0.12% | 699,400 |
| 2023-09-12 | 2023-09-07 | 2.484 | 217,234 | +58,448 | 0.10% | 539,659 |
| 2023-09-11 | 2023-09-06 | 2.607 | 158,786 | +126,639 | 0.08% | 414,021 |
| 2023-09-07 | 2023-09-05 | 2.638 | 32,147 | -337,054 | 0.02% | 84,811 |
| 2023-09-06 | 2023-09-04 | 2.813 | 369,201 | -789,057 | 0.17% | 1,038,460 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,158,258 | -2,548,364 | 0.55% | 3,186,519 |
| 2023-09-04 | 2023-08-30 | 2.823 | 3,706,622 | +1,476,804 | 1.76% | 10,463,750 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,229,818 | +2,217,154 | 1.06% | 6,340,530 |
| 2023-08-30 | 2023-08-28 | 2.618 | 12,664 | -640,987 | 0.01% | 33,150 |
| 2023-08-29 | 2023-08-25 | 2.587 | 653,651 | +640,987 | 0.31% | 1,690,919 |
| 2023-08-28 | 2023-08-24 | 2.720 | 12,664 | -726,712 | 0.01% | 34,450 |
| 2023-08-25 | 2023-08-23 | 2.926 | 739,376 | +709,178 | 0.35% | 2,163,150 |
| 2023-08-24 | 2023-08-22 | 2.833 | 30,198 | -105,208 | 0.01% | 85,559 |
| 2023-08-23 | 2023-08-21 | 2.833 | 135,406 | +17,534 | 0.06% | 383,640 |
| 2023-08-22 | 2023-08-18 | 2.885 | 117,872 | +79,880 | 0.06% | 340,011 |
| 2023-08-21 | 2023-08-17 | 2.638 | 37,992 | +23,380 | 0.02% | 100,231 |
| 2023-08-18 | 2023-08-16 | 2.577 | 14,612 | -25,328 | 0.01% | 37,650 |
| 2023-08-17 | 2023-08-15 | 2.731 | 39,940 | -259,123 | 0.02% | 109,060 |
| 2023-08-16 | 2023-08-14 | 2.638 | 299,063 | +263,020 | 0.14% | 788,991 |
| 2023-08-15 | 2023-08-11 | 2.731 | 36,043 | -559,160 | 0.02% | 98,419 |
| 2023-08-14 | 2023-08-10 | 2.751 | 595,203 | +471,487 | 0.28% | 1,637,481 |
| 2023-08-11 | 2023-08-09 | 2.864 | 123,716 | -177,295 | 0.06% | 354,329 |
| 2023-08-10 | 2023-08-08 | 2.823 | 301,011 | +68,190 | 0.14% | 849,750 |
| 2023-08-09 | 2023-08-07 | 2.905 | 232,821 | -54,552 | 0.11% | 676,371 |
| 2023-08-08 | 2023-08-04 | 2.987 | 287,373 | +206,519 | 0.14% | 858,451 |
| 2023-08-07 | 2023-08-03 | 2.946 | 80,854 | -81,828 | 0.04% | 238,210 |
| 2023-08-04 | 2023-08-02 | 3.141 | 162,682 | +70,138 | 0.08% | 511,019 |
| 2023-08-03 | 2023-08-01 | 2.761 | 92,544 | +87,673 | 0.04% | 255,551 |
| 2023-08-02 | 2023-07-31 | 2.864 | 4,871 | -656,573 | 0.00% | 13,951 |
| 2023-08-01 | 2023-07-28 | 2.802 | 661,444 | -66,242 | 0.31% | 1,853,669 |
| 2023-07-31 | 2023-07-27 | 2.710 | 727,686 | +699,436 | 0.34% | 1,972,079 |
| 2023-07-28 | 2023-07-26 | 2.577 | 28,250 | -48,707 | 0.01% | 72,789 |
| 2023-07-27 | 2023-07-25 | 2.659 | 76,957 | +75,983 | 0.04% | 204,609 |
| 2023-07-26 | 2023-07-24 | 2.618 | 974 | -892,317 | 0.00% | 2,550 |
| 2023-07-25 | 2023-07-21 | 2.566 | 893,291 | +627,349 | 0.42% | 2,292,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 265,942 | +233,795 | 0.13% | 761,671 |
| 2023-07-21 | 2023-07-19 | 3.028 | 32,147 | -23,379 | 0.02% | 97,351 |
| 2023-07-20 | 2023-07-18 | 3.172 | 55,526 | -150,019 | 0.03% | 176,129 |
| 2023-07-19 | 2023-07-14 | 3.131 | 205,545 | -136,380 | 0.10% | 643,551 |
| 2023-07-18 | 2023-07-13 | 2.967 | 341,925 | +48,707 | 0.16% | 1,014,390 |
| 2023-07-14 | 2023-07-12 | 3.028 | 293,218 | -467,589 | 0.14% | 887,951 |
| 2023-07-13 | 2023-07-11 | 3.234 | 760,807 | +535,779 | 0.36% | 2,460,149 |
| 2023-07-12 | 2023-07-10 | 2.371 | 225,028 | -109,104 | 0.11% | 533,611 |
| 2023-07-11 | 2023-07-07 | 2.228 | 334,132 | +153,915 | 0.16% | 744,311 |
| 2023-07-10 | 2023-07-06 | 2.895 | 180,217 | -15,586 | 0.09% | 521,700 |
| 2023-07-07 | 2023-07-05 | 2.669 | 195,803 | -7,793 | 0.09% | 522,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 203,596 | -1,511,873 | 0.10% | 555,939 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,715,469 | +847,506 | 0.81% | 3,592,439 |
| 2023-07-04 | 2023-06-30 | 1.796 | 867,963 | +615,659 | 0.41% | 1,559,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 252,304 | +52,604 | 0.12% | 404,041 |
| 2023-06-30 | 2023-06-28 | 1.642 | 199,700 | -103,259 | 0.09% | 328,000 |
| 2023-06-29 | 2023-06-27 | 1.632 | 302,959 | +101,311 | 0.14% | 494,490 |
| 2023-06-28 | 2023-06-26 | 1.622 | 201,648 | -118,846 | 0.10% | 327,060 |
| 2023-06-27 | 2023-06-23 | 1.663 | 320,494 | +5,845 | 0.15% | 532,980 |
| 2023-06-26 | 2023-06-21 | 1.673 | 314,649 | -227,950 | 0.15% | 526,490 |
| 2023-06-23 | 2023-06-20 | 1.601 | 542,599 | +31,173 | 0.26% | 868,920 |
| 2023-06-21 | 2023-06-19 | 1.642 | 511,426 | -358,486 | 0.24% | 840,000 |
| 2023-06-20 | 2023-06-16 | 1.642 | 869,912 | +286,399 | 0.41% | 1,428,801 |
| 2023-06-19 | 2023-06-15 | 1.622 | 583,513 | +381,865 | 0.28% | 946,420 |
| 2023-06-16 | 2023-06-14 | 1.653 | 201,648 | +27,276 | 0.10% | 333,270 |
| 2023-06-15 | 2023-06-13 | 1.776 | 174,372 | -418,882 | 0.08% | 309,670 |
| 2023-06-14 | 2023-06-12 | 1.714 | 593,254 | +253,277 | 0.28% | 1,017,029 |
| 2023-06-13 | 2023-06-09 | 1.653 | 339,977 | -198,725 | 0.16% | 561,891 |
| 2023-06-12 | 2023-06-08 | 1.488 | 538,702 | +52,604 | 0.26% | 801,850 |
| 2023-06-08 | 2023-06-06 | 1.488 | 486,098 | -101,311 | 0.23% | 723,549 |
| 2023-06-07 | 2023-06-05 | 1.499 | 587,409 | +3,896 | 0.28% | 880,379 |
| 2023-06-06 | 2023-06-02 | 1.488 | 583,513 | +60,397 | 0.28% | 868,550 |
| 2023-06-05 | 2023-06-01 | 1.478 | 523,116 | -37,017 | 0.25% | 773,280 |
| 2023-06-02 | 2023-05-31 | 1.468 | 560,133 | +37,017 | 0.27% | 822,249 |
| 2023-06-01 | 2023-05-30 | 1.478 | 523,116 | -56,500 | 0.25% | 773,280 |
| 2023-05-31 | 2023-05-29 | 1.458 | 579,616 | -134,432 | 0.27% | 844,900 |
| 2023-05-29 | 2023-05-24 | 1.509 | 714,048 | -85,725 | 0.34% | 1,077,510 |
| 2023-05-25 | 2023-05-23 | 1.530 | 799,773 | +15,586 | 0.38% | 1,223,290 |
| 2023-05-24 | 2023-05-22 | 1.530 | 784,187 | -29,224 | 0.37% | 1,199,450 |
| 2023-05-22 | 2023-05-18 | 1.540 | 813,411 | +37,017 | 0.39% | 1,252,500 |
| 2023-05-19 | 2023-05-17 | 1.550 | 776,394 | -25,327 | 0.37% | 1,203,471 |
| 2023-05-18 | 2023-05-16 | 1.530 | 801,721 | -136,381 | 0.38% | 1,226,269 |
| 2023-05-17 | 2023-05-15 | 1.540 | 938,102 | +5,845 | 0.44% | 1,444,500 |
| 2023-05-16 | 2023-05-12 | 1.540 | 932,257 | +33,121 | 0.44% | 1,435,500 |
| 2023-05-15 | 2023-05-11 | 1.560 | 899,136 | +171,450 | 0.43% | 1,402,960 |
| 2023-05-12 | 2023-05-10 | 1.571 | 727,686 | -113,001 | 0.34% | 1,142,909 |
| 2023-05-11 | 2023-05-09 | 1.530 | 840,687 | -181,191 | 0.40% | 1,285,870 |
| 2023-05-10 | 2023-05-08 | 1.571 | 1,021,878 | +29,224 | 0.48% | 1,604,970 |
| 2023-05-09 | 2023-05-05 | 1.571 | 992,654 | -7,793 | 0.47% | 1,559,070 |
| 2023-05-08 | 2023-05-04 | 1.560 | 1,000,447 | -114,949 | 0.47% | 1,561,040 |
| 2023-05-05 | 2023-05-03 | 1.519 | 1,115,396 | +5,845 | 0.53% | 1,694,600 |
| 2023-05-04 | 2023-05-02 | 1.540 | 1,109,551 | +13,638 | 0.53% | 1,708,500 |
| 2023-05-03 | 2023-04-28 | 1.571 | 1,095,913 | -79,880 | 0.52% | 1,721,250 |
| 2023-05-02 | 2023-04-27 | 1.509 | 1,175,793 | -1,948 | 0.56% | 1,774,290 |
| 2023-04-28 | 2023-04-26 | 1.509 | 1,177,741 | +771,523 | 0.56% | 1,777,229 |
| 2023-04-27 | 2023-04-25 | 1.468 | 406,218 | -161,709 | 0.19% | 596,309 |
| 2023-04-26 | 2023-04-24 | 1.478 | 567,927 | -11,689 | 0.27% | 839,521 |
| 2023-04-25 | 2023-04-21 | 1.488 | 579,616 | -56,501 | 0.27% | 862,750 |
| 2023-04-24 | 2023-04-20 | 1.530 | 636,117 | +3,897 | 0.30% | 972,970 |
| 2023-04-21 | 2023-04-19 | 1.530 | 632,220 | -97,415 | 0.30% | 967,010 |
| 2023-04-20 | 2023-04-18 | 1.571 | 729,635 | -89,621 | 0.35% | 1,145,971 |
| 2023-04-19 | 2023-04-17 | 1.560 | 819,256 | +331,209 | 0.39% | 1,278,320 |
| 2023-04-18 | 2023-04-14 | 1.530 | 488,047 | +222,105 | 0.23% | 746,490 |
| 2023-04-17 | 2023-04-13 | 1.509 | 265,942 | +7,794 | 0.13% | 401,311 |
| 2023-04-14 | 2023-04-12 | 1.509 | 258,148 | -44,811 | 0.12% | 389,549 |
| 2023-04-13 | 2023-04-11 | 1.509 | 302,959 | -85,725 | 0.14% | 457,170 |
| 2023-04-12 | 2023-04-06 | 1.478 | 388,684 | -167,553 | 0.18% | 574,560 |
| 2023-04-11 | 2023-04-04 | 1.499 | 556,237 | +144,174 | 0.26% | 833,660 |
| 2023-04-06 | 2023-04-03 | 1.540 | 412,063 | +81,828 | 0.20% | 634,499 |
| 2023-04-04 | 2023-03-31 | 1.540 | 330,235 | -13,638 | 0.16% | 508,500 |
| 2023-04-03 | 2023-03-30 | 1.550 | 343,873 | -7,793 | 0.16% | 533,030 |
| 2023-03-31 | 2023-03-29 | 1.550 | 351,666 | +87,673 | 0.17% | 545,109 |
| 2023-03-30 | 2023-03-28 | 1.550 | 263,993 | +7,793 | 0.13% | 409,210 |
| 2023-03-29 | 2023-03-27 | 1.560 | 256,200 | -29,225 | 0.12% | 399,760 |
| 2023-03-28 | 2023-03-24 | 1.571 | 285,425 | -3,896 | 0.14% | 448,291 |
| 2023-03-27 | 2023-03-23 | 1.581 | 289,321 | +7,793 | 0.14% | 457,380 |
| 2023-03-24 | 2023-03-22 | 1.571 | 281,528 | +21,431 | 0.13% | 442,170 |
| 2023-03-23 | 2023-03-21 | 1.571 | 260,097 | -3,896 | 0.12% | 408,510 |
| 2023-03-22 | 2023-03-20 | 1.519 | 263,993 | -87,673 | 0.13% | 401,080 |
| 2023-03-21 | 2023-03-17 | 1.540 | 351,666 | +81,828 | 0.17% | 541,499 |
| 2023-03-20 | 2023-03-16 | 1.530 | 269,838 | +126,639 | 0.13% | 412,730 |
| 2023-03-17 | 2023-03-15 | 1.550 | 143,199 | -1,949 | 0.07% | 221,969 |
| 2023-03-15 | 2023-03-13 | 1.550 | 145,148 | -25,327 | 0.07% | 224,991 |
| 2023-03-14 | 2023-03-10 | 1.560 | 170,475 | +48,707 | 0.08% | 265,999 |
| 2023-03-13 | 2023-03-09 | 1.622 | 121,768 | +48,707 | 0.06% | 197,500 |
| 2023-03-10 | 2023-03-08 | 1.663 | 73,061 | -64,293 | 0.03% | 121,500 |
| 2023-03-09 | 2023-03-07 | 1.663 | 137,354 | -66,242 | 0.07% | 228,419 |
| 2023-03-08 | 2023-03-06 | 1.694 | 203,596 | -5,845 | 0.10% | 344,849 |
| 2023-03-07 | 2023-03-03 | 1.694 | 209,441 | +91,569 | 0.10% | 354,750 |
| 2023-03-06 | 2023-03-02 | 1.673 | 117,872 | +37,018 | 0.06% | 197,231 |
| 2023-03-03 | 2023-03-01 | 1.694 | 80,854 | +7,793 | 0.04% | 136,950 |
| 2023-03-02 | 2023-02-28 | 1.663 | 73,061 | -62,345 | 0.03% | 121,500 |
| 2023-03-01 | 2023-02-27 | 1.653 | 135,406 | +62,345 | 0.06% | 223,790 |
| 2023-02-28 | 2023-02-24 | 1.673 | 73,061 | -9,741 | 0.03% | 122,250 |
| 2023-02-27 | 2023-02-23 | 1.704 | 82,802 | -83,777 | 0.04% | 141,099 |
| 2023-02-23 | 2023-02-21 | 1.704 | 166,579 | +93,518 | 0.08% | 283,860 |
| 2023-02-21 | 2023-02-17 | 1.694 | 73,061 | -101,311 | 0.03% | 123,750 |
| 2023-02-20 | 2023-02-16 | 1.684 | 174,372 | -340,951 | 0.08% | 293,560 |
| 2023-02-17 | 2023-02-15 | 1.684 | 515,323 | -33,121 | 0.24% | 867,560 |
| 2023-02-16 | 2023-02-14 | 1.714 | 548,444 | +72,087 | 0.26% | 940,211 |
| 2023-02-15 | 2023-02-13 | 1.735 | 476,357 | -33,121 | 0.23% | 826,410 |
| 2023-02-14 | 2023-02-10 | 1.714 | 509,478 | -374,072 | 0.24% | 873,410 |
| 2023-02-13 | 2023-02-09 | 1.766 | 883,550 | -247,432 | 0.42% | 1,560,041 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,130,982 | -130,536 | 0.54% | 1,962,089 |
| 2023-02-09 | 2023-02-07 | 1.755 | 1,261,518 | -202,622 | 0.60% | 2,214,450 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,464,140 | -66,242 | 0.69% | 2,585,160 |
| 2023-02-07 | 2023-02-03 | 1.786 | 1,530,382 | +157,812 | 0.72% | 2,733,540 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,372,570 | +247,432 | 0.65% | 2,451,659 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,125,138 | +787,110 | 0.53% | 2,090,551 |
| 2023-02-02 | 2023-01-31 | 1.776 | 338,028 | -40,817 | 0.16% | 600,309 |
| 2023-02-01 | 2023-01-30 | 1.766 | 378,845 | -826,172 | 0.18% | 668,908 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,205,017 | -25,328 | 0.57% | 2,053,419 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,230,345 | +272,760 | 0.58% | 2,134,470 |
| 2023-01-27 | 2023-01-20 | 1.653 | 957,585 | +75,984 | 0.45% | 1,582,631 |
| 2023-01-26 | 2023-01-19 | 1.642 | 881,601 | -31,173 | 0.42% | 1,448,000 |
| 2023-01-20 | 2023-01-18 | 1.663 | 912,774 | +1,948 | 0.43% | 1,517,940 |
| 2023-01-19 | 2023-01-17 | 1.653 | 910,826 | -255,226 | 0.43% | 1,505,351 |
| 2023-01-18 | 2023-01-16 | 1.653 | 1,166,052 | +769,575 | 0.55% | 1,927,171 |
| 2023-01-16 | 2023-01-12 | 1.673 | 396,477 | +97,414 | 0.19% | 663,410 |
| 2023-01-13 | 2023-01-11 | 1.673 | 299,063 | -344,847 | 0.14% | 500,411 |
| 2023-01-12 | 2023-01-10 | 1.725 | 643,910 | +364,330 | 0.30% | 1,110,480 |
| 2023-01-11 | 2023-01-09 | 1.694 | 279,580 | +70,139 | 0.13% | 473,551 |
| 2023-01-10 | 2023-01-06 | 1.684 | 209,441 | -453,952 | 0.10% | 352,600 |
| 2023-01-09 | 2023-01-05 | 1.725 | 663,393 | +296,140 | 0.31% | 1,144,080 |
| 2023-01-06 | 2023-01-04 | 1.673 | 367,253 | +111,053 | 0.17% | 614,511 |
| 2023-01-05 | 2023-01-03 | 1.663 | 256,200 | +89,621 | 0.12% | 426,060 |
| 2023-01-04 | 2022-12-30 | 1.642 | 166,579 | -13,638 | 0.08% | 273,600 |
| 2023-01-03 | 2022-12-29 | 1.622 | 180,217 | -337,054 | 0.09% | 292,300 |
| 2022-12-30 | 2022-12-28 | 1.581 | 517,271 | +35,069 | 0.24% | 817,740 |
| 2022-12-29 | 2022-12-23 | 1.612 | 482,202 | +77,932 | 0.23% | 777,150 |
| 2022-12-28 | 2022-12-22 | 1.684 | 404,270 | -153,915 | 0.19% | 680,600 |
| 2022-12-23 | 2022-12-21 | 1.684 | 558,185 | -11,690 | 0.26% | 939,720 |
| 2022-12-21 | 2022-12-19 | 1.755 | 569,875 | +430,572 | 0.27% | 1,000,350 |
| 2022-12-20 | 2022-12-16 | 1.745 | 139,303 | +33,121 | 0.07% | 243,100 |
| 2022-12-19 | 2022-12-15 | 1.796 | 106,182 | +19,483 | 0.05% | 190,750 |
| 2022-12-15 | 2022-12-13 | 1.755 | 86,699 | +3,897 | 0.04% | 152,190 |
| 2022-12-14 | 2022-12-12 | 1.796 | 82,802 | -192,881 | 0.04% | 148,749 |
| 2022-12-13 | 2022-12-09 | 1.807 | 275,683 | -21,529 | 0.13% | 498,080 |
| 2022-12-12 | 2022-12-08 | 1.796 | 297,212 | +181,191 | 0.14% | 533,926 |
| 2022-12-09 | 2022-12-07 | 1.714 | 116,021 | -387,709 | 0.05% | 198,898 |
| 2022-12-08 | 2022-12-06 | 1.807 | 503,730 | +38,965 | 0.24% | 910,095 |
| 2022-12-07 | 2022-12-05 | 1.776 | 464,765 | +99,363 | 0.22% | 825,384 |
| 2022-12-06 | 2022-12-02 | 1.704 | 365,402 | -1,338,378 | 0.17% | 622,666 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,703,780 | -331,209 | 0.81% | 2,938,321 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,034,989 | +1,819,703 | 0.96% | 3,739,310 |
| 2022-12-01 | 2022-11-29 | 1.612 | 215,286 | -50,656 | 0.10% | 346,970 |
| 2022-11-30 | 2022-11-28 | 1.571 | 265,942 | +173,398 | 0.13% | 417,691 |
| 2022-11-29 | 2022-11-25 | 1.601 | 92,544 | +3,897 | 0.04% | 148,200 |
| 2022-11-28 | 2022-11-24 | 1.653 | 88,647 | +19,483 | 0.04% | 146,510 |
| 2022-11-25 | 2022-11-23 | 1.612 | 69,164 | -11,690 | 0.03% | 111,470 |
| 2022-11-24 | 2022-11-22 | 1.591 | 80,854 | -52,604 | 0.04% | 128,650 |
| 2022-11-23 | 2022-11-21 | 1.694 | 133,458 | -122,742 | 0.06% | 226,050 |
| 2022-11-22 | 2022-11-18 | 1.622 | 256,200 | +29,224 | 0.12% | 415,540 |
| 2022-11-21 | 2022-11-17 | 1.653 | 226,976 | +157,812 | 0.11% | 375,130 |
| 2022-11-18 | 2022-11-16 | 1.684 | 69,164 | -296,140 | 0.03% | 116,439 |
| 2022-11-17 | 2022-11-15 | 1.776 | 365,304 | +3,896 | 0.17% | 648,749 |
| 2022-11-16 | 2022-11-14 | 1.591 | 361,408 | +292,244 | 0.17% | 575,050 |
| 2022-11-15 | 2022-11-11 | 1.550 | 69,164 | -15,587 | 0.03% | 107,210 |
| 2022-11-14 | 2022-11-10 | 1.509 | 84,751 | -29,224 | 0.04% | 127,891 |
| 2022-11-11 | 2022-11-09 | 1.540 | 113,975 | -28,328 | 0.05% | 175,500 |
| 2022-11-10 | 2022-11-08 | 1.581 | 142,303 | -1,179,612 | 0.07% | 224,963 |
| 2022-11-09 | 2022-11-07 | 1.560 | 1,321,915 | -56,500 | 0.63% | 2,062,640 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,378,415 | +368,227 | 0.65% | 2,150,800 |
| 2022-11-07 | 2022-11-03 | 1.519 | 1,010,188 | +303,933 | 0.48% | 1,534,759 |
| 2022-11-04 | 2022-11-02 | 1.519 | 706,255 | +572,797 | 0.33% | 1,073,000 |
| 2022-11-03 | 2022-11-01 | 1.386 | 133,458 | +1,948 | 0.06% | 184,950 |
| 2022-11-02 | 2022-10-31 | 1.345 | 131,510 | -60,397 | 0.06% | 176,851 |
| 2022-11-01 | 2022-10-28 | 1.335 | 191,907 | -109,104 | 0.09% | 256,101 |
| 2022-10-31 | 2022-10-27 | 1.406 | 301,011 | -70,138 | 0.14% | 423,330 |
| 2022-10-28 | 2022-10-26 | 1.427 | 371,149 | -177,295 | 0.18% | 529,590 |
| 2022-10-27 | 2022-10-25 | 1.437 | 548,444 | -565,004 | 0.26% | 788,200 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,113,448 | +185,088 | 0.53% | 1,497,330 |
| 2022-10-25 | 2022-10-21 | 1.427 | 928,360 | +13,638 | 0.44% | 1,324,670 |
| 2022-10-24 | 2022-10-20 | 1.437 | 914,722 | +60,397 | 0.43% | 1,314,600 |
| 2022-10-21 | 2022-10-19 | 1.488 | 854,325 | +247,433 | 0.40% | 1,271,650 |
| 2022-10-20 | 2022-10-18 | 1.437 | 606,892 | +17,534 | 0.29% | 872,199 |
| 2022-10-19 | 2022-10-17 | 1.417 | 589,358 | -3,896 | 0.28% | 834,900 |
| 2022-10-18 | 2022-10-14 | 1.396 | 593,254 | +153,915 | 0.28% | 828,240 |
| 2022-10-17 | 2022-10-13 | 1.417 | 439,339 | +165,604 | 0.21% | 622,379 |
| 2022-10-14 | 2022-10-12 | 1.468 | 273,735 | +196,778 | 0.13% | 401,830 |
| 2022-10-13 | 2022-10-11 | 1.376 | 76,957 | -37,018 | 0.04% | 105,859 |
| 2022-10-12 | 2022-10-10 | 1.314 | 113,975 | -23,379 | 0.05% | 149,760 |
| 2022-10-11 | 2022-10-07 | 1.365 | 137,354 | +23,379 | 0.07% | 187,529 |
| 2022-10-10 | 2022-10-06 | 1.427 | 113,975 | +15,586 | 0.05% | 162,630 |
| 2022-10-07 | 2022-10-05 | 1.468 | 98,389 | -56,500 | 0.05% | 144,431 |
| 2022-10-06 | 2022-10-03 | 1.417 | 154,889 | -7,793 | 0.07% | 219,420 |
| 2022-10-05 | 2022-09-30 | 1.406 | 162,682 | -19,483 | 0.08% | 228,790 |
| 2022-10-03 | 2022-09-29 | 1.406 | 182,165 | -50,656 | 0.09% | 256,190 |
| 2022-09-30 | 2022-09-28 | 1.509 | 232,821 | +52,604 | 0.11% | 351,330 |
| 2022-09-29 | 2022-09-27 | 1.622 | 180,217 | +66,242 | 0.09% | 292,300 |
| 2022-09-28 | 2022-09-26 | 1.694 | 113,975 | -33,121 | 0.05% | 193,050 |
| 2022-09-27 | 2022-09-23 | 1.612 | 147,096 | -120,794 | 0.07% | 237,070 |
| 2022-09-26 | 2022-09-22 | 1.612 | 267,890 | +163,656 | 0.13% | 431,750 |
| 2022-09-23 | 2022-09-21 | 1.704 | 104,234 | -87,673 | 0.05% | 177,621 |
| 2022-09-22 | 2022-09-20 | 1.950 | 191,907 | +7,794 | 0.09% | 374,301 |
| 2022-09-21 | 2022-09-19 | 1.868 | 184,113 | -19,483 | 0.09% | 343,979 |
| 2022-09-20 | 2022-09-16 | 1.766 | 203,596 | +21,431 | 0.10% | 359,479 |
| 2022-09-19 | 2022-09-15 | 1.735 | 182,165 | -128,587 | 0.09% | 316,030 |
| 2022-09-16 | 2022-09-14 | 1.591 | 310,752 | -21,431 | 0.15% | 494,450 |
| 2022-09-15 | 2022-09-13 | 1.612 | 332,183 | +5,844 | 0.16% | 535,369 |
| 2022-09-14 | 2022-09-09 | 1.591 | 326,339 | -27,276 | 0.15% | 519,251 |
| 2022-09-13 | 2022-09-08 | 1.601 | 353,615 | -13,638 | 0.17% | 566,281 |
| 2022-09-09 | 2022-09-07 | 1.581 | 367,253 | +175,346 | 0.17% | 580,580 |
| 2022-09-07 | 2022-09-05 | 1.530 | 191,907 | -7,793 | 0.09% | 293,531 |
| 2022-09-06 | 2022-09-02 | 1.571 | 199,700 | -46,759 | 0.09% | 313,650 |
| 2022-09-05 | 2022-09-01 | 1.591 | 246,459 | -140,277 | 0.12% | 392,150 |
| 2022-09-02 | 2022-08-31 | 1.612 | 386,736 | +9,742 | 0.18% | 623,291 |
| 2022-09-01 | 2022-08-30 | 1.612 | 376,994 | -7,793 | 0.18% | 607,590 |
| 2022-08-31 | 2022-08-29 | 1.642 | 384,787 | +31,172 | 0.18% | 632,000 |
| 2022-08-30 | 2022-08-26 | 1.642 | 353,615 | -333,157 | 0.17% | 580,801 |
| 2022-08-29 | 2022-08-25 | 1.622 | 686,772 | +167,553 | 0.33% | 1,113,900 |
| 2022-08-26 | 2022-08-24 | 1.601 | 519,219 | +77,931 | 0.25% | 831,479 |
| 2022-08-25 | 2022-08-23 | 1.704 | 441,288 | +9,742 | 0.21% | 751,980 |
| 2022-08-24 | 2022-08-22 | 1.776 | 431,546 | +175,346 | 0.20% | 766,390 |
| 2022-08-23 | 2022-08-19 | 1.879 | 256,200 | +85,725 | 0.12% | 481,290 |
| 2022-08-22 | 2022-08-18 | 1.950 | 170,475 | -27,276 | 0.08% | 332,499 |
| 2022-08-19 | 2022-08-17 | 1.981 | 197,751 | +23,379 | 0.09% | 391,789 |
| 2022-08-18 | 2022-08-16 | 1.940 | 174,372 | -38,966 | 0.08% | 338,310 |
| 2022-08-17 | 2022-08-15 | 1.940 | 213,338 | +38,966 | 0.10% | 413,910 |
| 2022-08-16 | 2022-08-12 | 1.950 | 174,372 | -60,397 | 0.08% | 340,100 |
| 2022-08-15 | 2022-08-11 | 1.961 | 234,769 | +58,449 | 0.11% | 460,310 |
| 2022-08-12 | 2022-08-10 | 1.961 | 176,320 | -7,793 | 0.08% | 345,709 |
| 2022-08-11 | 2022-08-09 | 1.961 | 184,113 | -138,329 | 0.09% | 360,989 |
| 2022-08-10 | 2022-08-08 | 1.971 | 322,442 | +50,656 | 0.15% | 635,520 |
| 2022-08-09 | 2022-08-05 | 1.981 | 271,786 | +91,569 | 0.13% | 538,469 |
| 2022-08-08 | 2022-08-04 | 1.981 | 180,217 | -62,345 | 0.09% | 357,050 |
| 2022-08-05 | 2022-08-03 | 1.991 | 242,562 | -175,346 | 0.11% | 483,060 |
| 2022-08-04 | 2022-08-02 | 2.033 | 417,908 | -325,365 | 0.20% | 849,420 |
| 2022-08-03 | 2022-08-01 | 2.217 | 743,273 | +568,901 | 0.35% | 1,648,081 |
| 2022-08-02 | 2022-07-29 | 1.981 | 174,372 | -19,483 | 0.08% | 345,470 |
| 2022-08-01 | 2022-07-28 | 2.012 | 193,855 | -11,690 | 0.09% | 390,040 |
| 2022-07-29 | 2022-07-27 | 1.950 | 205,545 | -5,844 | 0.10% | 400,901 |
| 2022-07-28 | 2022-07-26 | 1.950 | 211,389 | -64,294 | 0.10% | 412,299 |
| 2022-07-27 | 2022-07-25 | 1.971 | 275,683 | +40,914 | 0.13% | 543,360 |
| 2022-07-26 | 2022-07-22 | 2.022 | 234,769 | +15,586 | 0.11% | 474,770 |
| 2022-07-25 | 2022-07-21 | 2.022 | 219,183 | -97,414 | 0.10% | 443,251 |
| 2022-07-22 | 2022-07-20 | 2.053 | 316,597 | -177,295 | 0.15% | 650,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 493,892 | -376,020 | 0.23% | 1,029,211 |
| 2022-07-20 | 2022-07-18 | 2.197 | 869,912 | +670,212 | 0.41% | 1,911,021 |
| 2022-07-19 | 2022-07-15 | 1.961 | 199,700 | -19,483 | 0.09% | 391,551 |
| 2022-07-18 | 2022-07-14 | 2.074 | 219,183 | +17,535 | 0.10% | 454,501 |
| 2022-07-15 | 2022-07-13 | 2.043 | 201,648 | -29,224 | 0.10% | 411,930 |
| 2022-07-14 | 2022-07-12 | 2.084 | 230,872 | +44,810 | 0.11% | 481,109 |
| 2022-07-13 | 2022-07-11 | 2.115 | 186,062 | +19,483 | 0.09% | 393,461 |
| 2022-07-12 | 2022-07-08 | 2.197 | 166,579 | -77,931 | 0.08% | 365,940 |
| 2022-07-11 | 2022-07-07 | 2.402 | 244,510 | -146,122 | 0.12% | 587,339 |
| 2022-07-08 | 2022-07-06 | 2.125 | 390,632 | +58,449 | 0.18% | 830,070 |
| 2022-07-07 | 2022-07-05 | 2.176 | 332,183 | +97,414 | 0.16% | 722,919 |
| 2022-07-05 | 2022-06-30 | 2.269 | 234,769 | +7,793 | 0.11% | 532,610 |
| 2022-07-04 | 2022-06-29 | 2.228 | 226,976 | -46,759 | 0.11% | 505,610 |
| 2022-06-30 | 2022-06-28 | 2.823 | 273,735 | +44,811 | 0.13% | 772,751 |
| 2022-06-29 | 2022-06-27 | 2.618 | 228,924 | +46,759 | 0.11% | 599,250 |
| 2022-06-28 | 2022-06-24 | 2.772 | 182,165 | -426,676 | 0.09% | 504,900 |
| 2022-06-27 | 2022-06-23 | 2.874 | 608,841 | +399,400 | 0.29% | 1,750,001 |
| 2022-06-24 | 2022-06-22 | 2.382 | 209,441 | -105,208 | 0.10% | 498,800 |
| 2022-06-23 | 2022-06-21 | 2.145 | 314,649 | -72,087 | 0.15% | 675,070 |
| 2022-06-22 | 2022-06-20 | 2.269 | 386,736 | +11,690 | 0.18% | 877,371 |
| 2022-06-21 | 2022-06-17 | 1.991 | 375,046 | +3,897 | 0.18% | 746,900 |
| 2022-06-20 | 2022-06-16 | 1.961 | 371,149 | -75,984 | 0.18% | 727,709 |
| 2022-06-17 | 2022-06-15 | 1.930 | 447,133 | -136,380 | 0.21% | 862,921 |
| 2022-06-16 | 2022-06-14 | 1.971 | 583,513 | -56,500 | 0.28% | 1,150,080 |
| 2022-06-15 | 2022-06-13 | 1.838 | 640,013 | +85,724 | 0.30% | 1,176,029 |
| 2022-06-14 | 2022-06-10 | 1.766 | 554,289 | +128,588 | 0.26% | 978,681 |
| 2022-06-13 | 2022-06-09 | 1.673 | 425,701 | -60,397 | 0.20% | 712,309 |
| 2022-06-10 | 2022-06-08 | 1.755 | 486,098 | +3,896 | 0.23% | 853,289 |
| 2022-06-09 | 2022-06-07 | 1.725 | 482,202 | -68,190 | 0.23% | 831,600 |
| 2022-06-08 | 2022-06-06 | 1.796 | 550,392 | -5,845 | 0.26% | 988,750 |
| 2022-06-07 | 2022-06-02 | 1.653 | 556,237 | +38,966 | 0.26% | 919,310 |
| 2022-06-06 | 2022-06-01 | 1.622 | 517,271 | +5,845 | 0.24% | 838,980 |
| 2022-06-02 | 2022-05-31 | 1.601 | 511,426 | +38,966 | 0.24% | 819,000 |
| 2022-05-31 | 2022-05-27 | 1.612 | 472,460 | -107,156 | 0.22% | 761,449 |
| 2022-05-30 | 2022-05-26 | 1.632 | 579,616 | -68,190 | 0.27% | 946,049 |
| 2022-05-27 | 2022-05-25 | 1.601 | 647,806 | +29,224 | 0.31% | 1,037,399 |
| 2022-05-26 | 2022-05-24 | 1.612 | 618,582 | -33,121 | 0.29% | 996,950 |
| 2022-05-25 | 2022-05-23 | 1.571 | 651,703 | +5,845 | 0.31% | 1,023,570 |
| 2022-05-24 | 2022-05-20 | 1.581 | 645,858 | -33,121 | 0.31% | 1,021,020 |
| 2022-05-23 | 2022-05-19 | 1.540 | 678,979 | +109,104 | 0.32% | 1,045,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 569,875 | +74,035 | 0.27% | 848,250 |
| 2022-05-19 | 2022-05-17 | 1.427 | 495,840 | +70,139 | 0.23% | 707,510 |
| 2022-05-18 | 2022-05-16 | 1.324 | 425,701 | +17,534 | 0.20% | 563,729 |
| 2022-05-17 | 2022-05-13 | 1.335 | 408,167 | -1,948 | 0.19% | 544,700 |
| 2022-05-16 | 2022-05-12 | 1.304 | 410,115 | -37,018 | 0.19% | 534,670 |
| 2022-05-13 | 2022-05-11 | 1.345 | 447,133 | -5,844 | 0.21% | 601,291 |
| 2022-05-12 | 2022-05-10 | 1.335 | 452,977 | -37,018 | 0.21% | 604,499 |
| 2022-05-11 | 2022-05-06 | 1.335 | 489,995 | -9,741 | 0.23% | 653,900 |
| 2022-05-10 | 2022-05-05 | 1.386 | 499,736 | +23,379 | 0.24% | 692,549 |
| 2022-05-06 | 2022-05-04 | 1.406 | 476,357 | +13,638 | 0.23% | 669,930 |
| 2022-05-05 | 2022-05-03 | 1.406 | 462,719 | +3,897 | 0.22% | 650,750 |
| 2022-05-04 | 2022-04-29 | 1.427 | 458,822 | +46,759 | 0.22% | 654,690 |
| 2022-04-29 | 2022-04-27 | 1.376 | 412,063 | +46,759 | 0.20% | 566,820 |
| 2022-04-27 | 2022-04-25 | 1.396 | 365,304 | -103,260 | 0.17% | 509,999 |
| 2022-04-26 | 2022-04-22 | 1.530 | 468,564 | +21,431 | 0.22% | 716,690 |
| 2022-04-25 | 2022-04-21 | 1.509 | 447,133 | -9,741 | 0.21% | 674,731 |
| 2022-04-22 | 2022-04-20 | 1.591 | 456,874 | +13,638 | 0.22% | 726,950 |
| 2022-04-21 | 2022-04-19 | 1.632 | 443,236 | +17,535 | 0.21% | 723,450 |
| 2022-04-20 | 2022-04-14 | 1.612 | 425,701 | -1,949 | 0.20% | 686,089 |
| 2022-04-19 | 2022-04-13 | 1.581 | 427,650 | -1,948 | 0.20% | 676,061 |
| 2022-04-14 | 2022-04-12 | 1.601 | 429,598 | +52,604 | 0.20% | 687,960 |
| 2022-04-13 | 2022-04-11 | 1.560 | 376,994 | -25,328 | 0.18% | 588,240 |
| 2022-04-12 | 2022-04-08 | 1.632 | 402,322 | -31,173 | 0.19% | 656,670 |
| 2022-04-11 | 2022-04-07 | 1.653 | 433,495 | -75,983 | 0.21% | 716,451 |
| 2022-04-08 | 2022-04-06 | 1.684 | 509,478 | -21,431 | 0.24% | 857,720 |
| 2022-04-07 | 2022-04-04 | 1.714 | 530,909 | -48,707 | 0.25% | 910,150 |
| 2022-04-06 | 2022-04-01 | 1.663 | 579,616 | +33,121 | 0.27% | 963,899 |
| 2022-04-04 | 2022-03-31 | 1.673 | 546,495 | -11,690 | 0.26% | 914,429 |
| 2022-04-01 | 2022-03-30 | 1.714 | 558,185 | +138,328 | 0.26% | 956,910 |
| 2022-03-31 | 2022-03-29 | 1.663 | 419,857 | -1,948 | 0.20% | 698,221 |
| 2022-03-30 | 2022-03-28 | 1.673 | 421,805 | +23,380 | 0.20% | 705,790 |
| 2022-03-29 | 2022-03-25 | 1.786 | 398,425 | -79,880 | 0.19% | 711,659 |
| 2022-03-28 | 2022-03-24 | 1.807 | 478,305 | +62,345 | 0.23% | 864,160 |
| 2022-03-25 | 2022-03-23 | 1.868 | 415,960 | -68,190 | 0.20% | 777,140 |
| 2022-03-24 | 2022-03-22 | 1.858 | 484,150 | +5,845 | 0.23% | 899,570 |
| 2022-03-23 | 2022-03-21 | 1.848 | 478,305 | -15,587 | 0.23% | 883,800 |
| 2022-03-22 | 2022-03-18 | 1.817 | 493,892 | -7,793 | 0.23% | 897,391 |
| 2022-03-21 | 2022-03-17 | 1.755 | 501,685 | -135,406 | 0.24% | 880,651 |
| 2022-03-18 | 2022-03-16 | 1.704 | 637,091 | +301,985 | 0.30% | 1,085,640 |
| 2022-03-17 | 2022-03-15 | 1.581 | 335,106 | +50,656 | 0.16% | 529,760 |
| 2022-03-16 | 2022-03-14 | 1.684 | 284,450 | +50,655 | 0.13% | 478,879 |
| 2022-03-15 | 2022-03-11 | 1.786 | 233,795 | +68,190 | 0.11% | 417,600 |
| 2022-03-14 | 2022-03-10 | 1.817 | 165,605 | +15,587 | 0.08% | 300,901 |
| 2022-03-11 | 2022-03-09 | 1.786 | 150,018 | +25,327 | 0.07% | 267,959 |
| 2022-03-10 | 2022-03-08 | 1.827 | 124,691 | +7,794 | 0.06% | 227,841 |
| 2022-03-09 | 2022-03-07 | 1.909 | 116,897 | +7,793 | 0.06% | 223,199 |
| 2022-03-08 | 2022-03-04 | 1.991 | 109,104 | -19,483 | 0.05% | 217,280 |
| 2022-03-07 | 2022-03-03 | 2.084 | 128,587 | -46,389 | 0.06% | 267,960 |
| 2022-03-04 | 2022-03-02 | 2.156 | 174,976 | -750,462 | 0.08% | 377,202 |
| 2022-03-03 | 2022-03-01 | 2.176 | 925,438 | -83,776 | 0.44% | 2,014,000 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,009,214 | +640,987 | 0.48% | 2,299,919 |
| 2022-03-01 | 2022-02-25 | 2.033 | 368,227 | +40,914 | 0.17% | 748,440 |
| 2022-02-28 | 2022-02-24 | 1.991 | 327,313 | +107,156 | 0.15% | 651,841 |
| 2022-02-25 | 2022-02-23 | 2.115 | 220,157 | +27,276 | 0.10% | 465,560 |
| 2022-02-24 | 2022-02-22 | 2.125 | 192,881 | +66,242 | 0.09% | 409,861 |
| 2022-02-23 | 2022-02-21 | 2.053 | 126,639 | -27,276 | 0.06% | 260,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 153,915 | +15,586 | 0.07% | 311,260 |
| 2022-02-21 | 2022-02-17 | 2.033 | 138,329 | +3,897 | 0.07% | 281,161 |
| 2022-02-17 | 2022-02-15 | 2.033 | 134,432 | -9,741 | 0.06% | 273,240 |
| 2022-02-16 | 2022-02-14 | 1.868 | 144,173 | +3,896 | 0.07% | 269,359 |
| 2022-02-15 | 2022-02-11 | 1.899 | 140,277 | -66,242 | 0.07% | 266,400 |
| 2022-02-14 | 2022-02-10 | 1.940 | 206,519 | -27,276 | 0.10% | 400,680 |
| 2022-02-11 | 2022-02-09 | 1.920 | 233,795 | -52,604 | 0.11% | 448,800 |
| 2022-02-10 | 2022-02-08 | 1.940 | 286,399 | -9,741 | 0.14% | 555,661 |
| 2022-02-09 | 2022-02-07 | 1.971 | 296,140 | +3,896 | 0.14% | 583,680 |
| 2022-02-08 | 2022-02-04 | 1.961 | 292,244 | -29,224 | 0.14% | 573,001 |
| 2022-02-07 | 2022-01-31 | 1.971 | 321,468 | +35,069 | 0.15% | 633,600 |
| 2022-02-04 | 2022-01-27 | 1.889 | 286,399 | -38,965 | 0.14% | 540,961 |
| 2022-01-28 | 2022-01-26 | 1.940 | 325,364 | +21,431 | 0.15% | 631,259 |
| 2022-01-27 | 2022-01-25 | 1.899 | 303,933 | +5,845 | 0.14% | 577,200 |
| 2022-01-26 | 2022-01-24 | 2.043 | 298,088 | -44,811 | 0.14% | 608,939 |
| 2022-01-25 | 2022-01-21 | 2.094 | 342,899 | -62,345 | 0.16% | 718,080 |
| 2022-01-24 | 2022-01-20 | 2.094 | 405,244 | +44,810 | 0.19% | 848,639 |
| 2022-01-21 | 2022-01-19 | 2.125 | 360,434 | -64,293 | 0.17% | 765,901 |
| 2022-01-20 | 2022-01-18 | 2.156 | 424,727 | +33,121 | 0.20% | 915,599 |
| 2022-01-19 | 2022-01-17 | 2.217 | 391,606 | -89,622 | 0.19% | 868,319 |
| 2022-01-18 | 2022-01-14 | 2.187 | 481,228 | +187,036 | 0.23% | 1,052,221 |
| 2022-01-17 | 2022-01-13 | 2.145 | 294,192 | +91,570 | 0.14% | 631,180 |
| 2022-01-14 | 2022-01-12 | 2.217 | 202,622 | +23,379 | 0.10% | 449,280 |
| 2022-01-13 | 2022-01-11 | 2.207 | 179,243 | +21,432 | 0.08% | 395,601 |
| 2022-01-12 | 2022-01-10 | 2.279 | 157,811 | +105,207 | 0.07% | 359,639 |
| 2022-01-11 | 2022-01-07 | 2.269 | 52,604 | +7,793 | 0.02% | 119,340 |
| 2022-01-10 | 2022-01-06 | 2.341 | 44,811 | -198,725 | 0.02% | 104,881 |
| 2022-01-07 | 2022-01-05 | 2.289 | 243,536 | -276,657 | 0.12% | 557,499 |
| 2022-01-06 | 2022-01-04 | 2.474 | 520,193 | +206,518 | 0.25% | 1,286,939 |
| 2022-01-05 | 2022-01-03 | 2.515 | 313,675 | -120,794 | 0.15% | 788,901 |
| 2022-01-04 | 2021-12-31 | 2.371 | 434,469 | +31,173 | 0.21% | 1,030,261 |
| 2022-01-03 | 2021-12-29 | 2.433 | 403,296 | -761,781 | 0.19% | 981,180 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,165,077 | +124,690 | 0.55% | 2,882,359 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,040,387 | -188,984 | 0.49% | 2,360,280 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,229,371 | +155,863 | 0.58% | 2,801,640 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,073,508 | +403,296 | 0.51% | 2,512,560 |
| 2021-12-22 | 2021-12-20 | 2.033 | 670,212 | -81,828 | 0.32% | 1,362,240 |
| 2021-12-21 | 2021-12-17 | 2.156 | 752,040 | +75,983 | 0.36% | 1,621,200 |
| 2021-12-20 | 2021-12-16 | 2.248 | 676,057 | -8,329 | 0.32% | 1,519,861 |
| 2021-12-17 | 2021-12-15 | 2.197 | 684,386 | +116,898 | 0.32% | 1,503,458 |
| 2021-12-16 | 2021-12-14 | 2.330 | 567,488 | -1,411,001 | 0.27% | 1,322,388 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,978,489 | -11,689 | 0.94% | 4,427,581 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,990,178 | +1,318,992 | 0.94% | 4,596,749 |
| 2021-12-13 | 2021-12-09 | 2.033 | 671,186 | +62,345 | 0.32% | 1,364,220 |
| 2021-12-10 | 2021-12-08 | 2.002 | 608,841 | -19,483 | 0.29% | 1,218,751 |
| 2021-12-09 | 2021-12-07 | 1.817 | 628,324 | -27,276 | 0.30% | 1,141,651 |
| 2021-12-08 | 2021-12-06 | 1.776 | 655,600 | +36,044 | 0.31% | 1,164,291 |
| 2021-12-07 | 2021-12-03 | 1.848 | 619,556 | +25,328 | 0.29% | 1,144,800 |
| 2021-12-06 | 2021-12-02 | 1.879 | 594,228 | -97,415 | 0.28% | 1,116,299 |
| 2021-12-03 | 2021-12-01 | 1.950 | 691,643 | -157,811 | 0.33% | 1,349,000 |
| 2021-12-02 | 2021-11-30 | 1.971 | 849,454 | -11,690 | 0.40% | 1,674,239 |
| 2021-12-01 | 2021-11-29 | 2.002 | 861,144 | -58,449 | 0.41% | 1,723,800 |
| 2021-11-30 | 2021-11-26 | 2.033 | 919,593 | +21,431 | 0.44% | 1,869,120 |
| 2021-11-29 | 2021-11-25 | 2.125 | 898,162 | +616,439 | 0.43% | 1,908,541 |
| 2021-11-26 | 2021-11-24 | 2.022 | 281,723 | -965,183 | 0.13% | 569,725 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,246,906 | -114,949 | 0.59% | 2,585,601 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,361,855 | +808,541 | 0.64% | 2,865,900 |
| 2021-11-23 | 2021-11-19 | 1.899 | 553,314 | -155,864 | 0.26% | 1,050,799 |
| 2021-11-22 | 2021-11-18 | 1.786 | 709,178 | +77,932 | 0.34% | 1,266,721 |
| 2021-11-19 | 2021-11-17 | 1.807 | 631,246 | +77,932 | 0.30% | 1,140,480 |
| 2021-11-18 | 2021-11-16 | 1.786 | 553,314 | +85,724 | 0.26% | 988,319 |
| 2021-11-17 | 2021-11-15 | 1.858 | 467,590 | +210,416 | 0.22% | 868,801 |
| 2021-11-16 | 2021-11-12 | 1.889 | 257,174 | -85,725 | 0.12% | 485,759 |
| 2021-11-15 | 2021-11-11 | 1.838 | 342,899 | +116,897 | 0.16% | 630,080 |
| 2021-11-12 | 2021-11-10 | 1.920 | 226,002 | +11,690 | 0.11% | 433,841 |
| 2021-11-11 | 2021-11-09 | 1.909 | 214,312 | +11,690 | 0.10% | 409,200 |
| 2021-11-10 | 2021-11-08 | 1.909 | 202,622 | +5,845 | 0.10% | 386,880 |
| 2021-11-09 | 2021-11-05 | 1.940 | 196,777 | -42,863 | 0.09% | 381,779 |
| 2021-11-08 | 2021-11-04 | 1.550 | 239,640 | -9,741 | 0.11% | 371,460 |
| 2021-11-05 | 2021-11-03 | 1.519 | 249,381 | -17,535 | 0.12% | 378,880 |
| 2021-11-04 | 2021-11-02 | 1.519 | 266,916 | +3,897 | 0.13% | 405,520 |
| 2021-11-03 | 2021-11-01 | 1.509 | 263,019 | +3,896 | 0.12% | 396,900 |
| 2021-11-02 | 2021-10-29 | 1.530 | 259,123 | -9,741 | 0.12% | 396,341 |
| 2021-11-01 | 2021-10-28 | 1.581 | 268,864 | +1,948 | 0.13% | 425,040 |
| 2021-10-29 | 2021-10-27 | 1.571 | 266,916 | -7,793 | 0.13% | 419,220 |
| 2021-10-28 | 2021-10-26 | 1.632 | 274,709 | +23,380 | 0.13% | 448,380 |
| 2021-10-27 | 2021-10-25 | 1.642 | 251,329 | -3,897 | 0.12% | 412,799 |
| 2021-10-26 | 2021-10-22 | 1.642 | 255,226 | +3,897 | 0.12% | 419,200 |
| 2021-10-25 | 2021-10-21 | 1.653 | 251,329 | +13,638 | 0.12% | 415,379 |
| 2021-10-22 | 2021-10-20 | 1.684 | 237,691 | -138,329 | 0.11% | 400,159 |
| 2021-10-21 | 2021-10-19 | 1.704 | 376,020 | -87,673 | 0.18% | 640,760 |
| 2021-10-20 | 2021-10-18 | 1.735 | 463,693 | -13,638 | 0.22% | 804,440 |
| 2021-10-19 | 2021-10-15 | 1.694 | 477,331 | +317,571 | 0.23% | 808,500 |
| 2021-10-18 | 2021-10-12 | 1.581 | 159,760 | +11,690 | 0.08% | 252,560 |
| 2021-10-15 | 2021-10-11 | 1.601 | 148,070 | -35,069 | 0.07% | 237,120 |
| 2021-10-12 | 2021-10-08 | 1.601 | 183,139 | -165,605 | 0.09% | 293,280 |
| 2021-10-11 | 2021-10-07 | 1.560 | 348,744 | +5,845 | 0.17% | 544,160 |
| 2021-10-08 | 2021-10-06 | 1.581 | 342,899 | -44,811 | 0.16% | 542,080 |
| 2021-10-07 | 2021-10-05 | 1.550 | 387,710 | -89,621 | 0.18% | 600,980 |
| 2021-10-06 | 2021-10-04 | 1.601 | 477,331 | +48,707 | 0.23% | 764,400 |
| 2021-10-05 | 2021-09-30 | 1.673 | 428,624 | +5,845 | 0.20% | 717,200 |
| 2021-10-04 | 2021-09-29 | 1.653 | 422,779 | -85,725 | 0.20% | 698,740 |
| 2021-09-30 | 2021-09-28 | 1.663 | 508,504 | -15,586 | 0.24% | 845,640 |
| 2021-09-29 | 2021-09-27 | 1.663 | 524,090 | +346,796 | 0.25% | 871,560 |
| 2021-09-28 | 2021-09-24 | 1.673 | 177,294 | -337,055 | 0.08% | 296,659 |
| 2021-09-27 | 2021-09-23 | 1.786 | 514,349 | -70,537 | 0.24% | 918,721 |
| 2021-09-24 | 2021-09-21 | 1.807 | 584,886 | +453,951 | 0.28% | 1,056,721 |
| 2021-09-23 | 2021-09-20 | 1.817 | 130,935 | -1,607,914 | 0.06% | 237,906 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,738,849 | +50,656 | 0.82% | 3,337,950 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,688,193 | +1,178,715 | 0.80% | 3,240,709 |
| 2021-09-17 | 2021-09-15 | 1.889 | 509,478 | -434,469 | 0.24% | 962,320 |
| 2021-09-16 | 2021-09-14 | 1.879 | 943,947 | +342,899 | 0.45% | 1,773,271 |
| 2021-09-15 | 2021-09-13 | 1.899 | 601,048 | -348,743 | 0.28% | 1,141,451 |
| 2021-09-14 | 2021-09-10 | 1.950 | 949,791 | +385,761 | 0.45% | 1,852,499 |
| 2021-09-13 | 2021-09-09 | 1.879 | 564,030 | -274,709 | 0.27% | 1,059,570 |
| 2021-09-10 | 2021-09-08 | 1.930 | 838,739 | +77,932 | 0.40% | 1,618,680 |
| 2021-09-09 | 2021-09-07 | 1.991 | 760,807 | +83,776 | 0.36% | 1,515,139 |
| 2021-09-08 | 2021-09-06 | 1.971 | 677,031 | +167,553 | 0.32% | 1,334,400 |
| 2021-09-07 | 2021-09-03 | 1.920 | 509,478 | -151,966 | 0.24% | 978,010 |
| 2021-09-06 | 2021-09-02 | 1.950 | 661,444 | +97,414 | 0.31% | 1,290,099 |
| 2021-09-03 | 2021-09-01 | 1.848 | 564,030 | -42,862 | 0.27% | 1,042,200 |
| 2021-09-02 | 2021-08-31 | 1.848 | 606,892 | +173,397 | 0.29% | 1,121,399 |
| 2021-09-01 | 2021-08-30 | 1.848 | 433,495 | +155,864 | 0.21% | 801,001 |
| 2021-08-31 | 2021-08-27 | 1.868 | 277,631 | -5,845 | 0.13% | 518,699 |
| 2021-08-30 | 2021-08-26 | 1.868 | 283,476 | -159,760 | 0.13% | 529,620 |
| 2021-08-27 | 2021-08-25 | 1.889 | 443,236 | +200,674 | 0.21% | 837,200 |
| 2021-08-26 | 2021-08-24 | 1.858 | 242,562 | -169,501 | 0.11% | 450,690 |
| 2021-08-25 | 2021-08-23 | 1.889 | 412,063 | -33,121 | 0.20% | 778,319 |
| 2021-08-24 | 2021-08-20 | 1.889 | 445,184 | -243,537 | 0.21% | 840,879 |
| 2021-08-23 | 2021-08-19 | 1.889 | 688,721 | -485,124 | 0.33% | 1,300,881 |
| 2021-08-20 | 2021-08-18 | 1.879 | 1,173,845 | +820,230 | 0.56% | 2,205,150 |
| 2021-08-19 | 2021-08-17 | 1.920 | 353,615 | +134,432 | 0.17% | 678,811 |
| 2021-08-18 | 2021-08-16 | 2.033 | 219,183 | -251,329 | 0.10% | 445,501 |
| 2021-08-17 | 2021-08-13 | 2.084 | 470,512 | -280,554 | 0.22% | 980,490 |
| 2021-08-16 | 2021-08-12 | 2.043 | 751,066 | +146,122 | 0.36% | 1,534,290 |
| 2021-08-13 | 2021-08-11 | 2.043 | 604,944 | -33,121 | 0.29% | 1,235,790 |
| 2021-08-12 | 2021-08-10 | 2.033 | 638,065 | +171,450 | 0.30% | 1,296,900 |
| 2021-08-11 | 2021-08-09 | 1.899 | 466,615 | +206,518 | 0.22% | 886,149 |
| 2021-08-10 | 2021-08-06 | 1.889 | 260,097 | +56,501 | 0.12% | 491,281 |
| 2021-08-09 | 2021-08-05 | 1.899 | 203,596 | +1,948 | 0.10% | 386,649 |
| 2021-08-06 | 2021-08-04 | 1.909 | 201,648 | -301,985 | 0.10% | 385,020 |
| 2021-08-05 | 2021-08-03 | 1.899 | 503,633 | -374,072 | 0.24% | 956,450 |
| 2021-08-04 | 2021-08-02 | 1.940 | 877,705 | +192,881 | 0.42% | 1,702,891 |
| 2021-08-03 | 2021-07-30 | 1.848 | 684,824 | +3,897 | 0.32% | 1,265,400 |
| 2021-08-02 | 2021-07-29 | 1.920 | 680,927 | -216,261 | 0.32% | 1,307,129 |
| 2021-07-30 | 2021-07-28 | 1.827 | 897,188 | +676,057 | 0.42% | 1,639,381 |
| 2021-07-29 | 2021-07-27 | 1.776 | 221,131 | -259,123 | 0.10% | 392,710 |
| 2021-07-28 | 2021-07-26 | 1.909 | 480,254 | -52,603 | 0.23% | 916,981 |
| 2021-07-27 | 2021-07-23 | 1.991 | 532,857 | -126,639 | 0.25% | 1,061,179 |
| 2021-07-26 | 2021-07-22 | 2.074 | 659,496 | -3,897 | 0.31% | 1,367,540 |
| 2021-07-23 | 2021-07-21 | 2.104 | 663,393 | +446,159 | 0.31% | 1,396,050 |
| 2021-07-22 | 2021-07-20 | 2.115 | 217,234 | -344,848 | 0.10% | 459,379 |
| 2021-07-21 | 2021-07-19 | 2.043 | 562,082 | +286,399 | 0.27% | 1,148,231 |
| 2021-07-20 | 2021-07-16 | 2.104 | 275,683 | -95,466 | 0.13% | 580,150 |
| 2021-07-19 | 2021-07-15 | 2.187 | 371,149 | -259,123 | 0.18% | 811,529 |
| 2021-07-16 | 2021-07-14 | 2.145 | 630,272 | +376,020 | 0.30% | 1,352,230 |
| 2021-07-15 | 2021-07-13 | 2.197 | 254,252 | -136,380 | 0.12% | 558,540 |
| 2021-07-14 | 2021-07-12 | 2.217 | 390,632 | -159,760 | 0.18% | 866,160 |
| 2021-07-13 | 2021-07-09 | 2.228 | 550,392 | -212,364 | 0.26% | 1,226,050 |
| 2021-07-12 | 2021-07-08 | 2.043 | 762,756 | -405,244 | 0.36% | 1,558,171 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,168,000 | +524,090 | 0.55% | 2,493,920 |
| 2021-07-08 | 2021-07-06 | 2.207 | 643,910 | +117,872 | 0.30% | 1,421,150 |
| 2021-07-07 | 2021-07-05 | 2.279 | 526,038 | +450,055 | 0.25% | 1,198,799 |
| 2021-07-06 | 2021-07-02 | 2.228 | 75,983 | -387,710 | 0.04% | 169,259 |
| 2021-07-05 | 2021-06-30 | 2.330 | 463,693 | -457,848 | 0.22% | 1,080,520 |
| 2021-07-02 | 2021-06-29 | 2.361 | 921,541 | -492,362 | 0.44% | 2,175,799 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,413,903 | -654,207 | 0.67% | 3,468,917 |
| 2021-06-29 | 2021-06-25 | 2.392 | 2,068,110 | +321,468 | 0.98% | 4,946,590 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,746,642 | +639,039 | 0.83% | 4,105,970 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,107,603 | +915,696 | 0.52% | 2,706,060 |
| 2021-06-24 | 2021-06-22 | 2.536 | 191,907 | -66,241 | 0.09% | 486,591 |
| 2021-06-23 | 2021-06-21 | 2.690 | 258,148 | -296,141 | 0.12% | 694,299 |
| 2021-06-22 | 2021-06-18 | 2.741 | 554,289 | +251,330 | 0.26% | 1,519,231 |
| 2021-06-21 | 2021-06-17 | 2.669 | 302,959 | -296,140 | 0.14% | 808,600 |
| 2021-06-18 | 2021-06-16 | 2.669 | 599,099 | -1,106,629 | 0.28% | 1,598,999 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,705,728 | +1,431,993 | 0.81% | 4,955,330 |
| 2021-06-16 | 2021-06-11 | 2.566 | 273,735 | -817,775 | 0.13% | 702,501 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,091,510 | -941,531 | 0.52% | 2,924,453 |
| 2021-06-11 | 2021-06-09 | 2.792 | 2,033,041 | -644,884 | 0.96% | 5,676,641 |
| 2021-06-10 | 2021-06-08 | 2.741 | 2,677,925 | +1,868,410 | 1.27% | 7,339,831 |
| 2021-06-09 | 2021-06-07 | 2.443 | 809,515 | +639,040 | 0.38% | 1,977,781 |
| 2021-06-08 | 2021-06-04 | 2.494 | 170,475 | -463,693 | 0.08% | 425,249 |
| 2021-06-07 | 2021-06-03 | 2.423 | 634,168 | +12,663 | 0.30% | 1,536,359 |
| 2021-06-04 | 2021-06-02 | 2.566 | 621,505 | +393,555 | 0.29% | 1,595,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 227,950 | -490,969 | 0.11% | 535,860 |
| 2021-06-02 | 2021-05-31 | 2.371 | 718,919 | -45,152 | 0.34% | 1,704,780 |
| 2021-06-01 | 2021-05-28 | 2.402 | 764,071 | -957,243 | 0.36% | 1,835,380 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,721,314 | +48,707 | 0.82% | 4,311,479 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,672,607 | +17,535 | 0.79% | 4,464,200 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,655,072 | +91,569 | 0.78% | 4,315,459 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,563,503 | +370,175 | 0.74% | 4,301,400 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,193,328 | +718,919 | 0.57% | 3,148,251 |
| 2021-05-24 | 2021-05-20 | 2.956 | 474,409 | -2,308,723 | 0.22% | 1,402,561 |
| 2021-05-21 | 2021-05-18 | 2.587 | 2,783,132 | +1,607,339 | 1.32% | 7,199,639 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,175,793 | +432,520 | 0.56% | 2,595,050 |
| 2021-05-18 | 2021-05-14 | 2.279 | 743,273 | -905,955 | 0.35% | 1,693,861 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,649,228 | +122,743 | 0.78% | 3,453,721 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,526,485 | +1,305,354 | 0.72% | 3,478,739 |
| 2021-05-13 | 2021-05-11 | 1.745 | 221,131 | -15,586 | 0.10% | 385,900 |
| 2021-05-12 | 2021-05-10 | 1.889 | 236,717 | -169,501 | 0.11% | 447,120 |
| 2021-05-11 | 2021-05-07 | 1.786 | 406,218 | -520,194 | 0.19% | 725,579 |
| 2021-05-10 | 2021-05-06 | 1.838 | 926,412 | +218,209 | 0.44% | 1,702,290 |
| 2021-05-07 | 2021-05-05 | 1.714 | 708,203 | +352,640 | 0.34% | 1,214,089 |
| 2021-05-06 | 2021-05-04 | 1.653 | 355,563 | -118,846 | 0.17% | 587,650 |
| 2021-05-05 | 2021-05-03 | 1.632 | 474,409 | +93,518 | 0.22% | 774,331 |
| 2021-05-04 | 2021-04-30 | 1.673 | 380,891 | -9,741 | 0.18% | 637,330 |
| 2021-05-03 | 2021-04-29 | 1.673 | 390,632 | -15,586 | 0.18% | 653,630 |
| 2021-04-30 | 2021-04-28 | 1.612 | 406,218 | -81,829 | 0.19% | 654,689 |
| 2021-04-29 | 2021-04-27 | 1.653 | 488,047 | -50,655 | 0.23% | 806,611 |
| 2021-04-28 | 2021-04-26 | 1.704 | 538,702 | +40,914 | 0.26% | 917,980 |
| 2021-04-27 | 2021-04-23 | 1.807 | 497,788 | -153,915 | 0.24% | 899,360 |
| 2021-04-26 | 2021-04-22 | 1.868 | 651,703 | -72,087 | 0.31% | 1,217,580 |
| 2021-04-23 | 2021-04-21 | 1.899 | 723,790 | +35,069 | 0.34% | 1,374,550 |
| 2021-04-22 | 2021-04-20 | 1.868 | 688,721 | +13,638 | 0.33% | 1,286,741 |
| 2021-04-21 | 2021-04-19 | 1.981 | 675,083 | +450,055 | 0.32% | 1,337,491 |
| 2021-04-20 | 2021-04-16 | 1.827 | 225,028 | -169,501 | 0.11% | 411,181 |
| 2021-04-19 | 2021-04-15 | 1.694 | 394,529 | +44,811 | 0.19% | 668,250 |
| 2021-04-16 | 2021-04-14 | 1.909 | 349,718 | -524,090 | 0.17% | 667,740 |
| 2021-04-15 | 2021-04-13 | 1.283 | 873,808 | -140,277 | 0.41% | 1,121,250 |
| 2021-04-14 | 2021-04-12 | 1.293 | 1,014,085 | -126,639 | 0.48% | 1,311,660 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,140,724 | +235,743 | 0.54% | 1,522,300 |
| 2021-04-12 | 2021-04-08 | 1.335 | 904,981 | +50,656 | 0.43% | 1,207,700 |
| 2021-04-09 | 2021-04-07 | 1.386 | 854,325 | -27,276 | 0.40% | 1,183,950 |
| 2021-04-08 | 2021-04-01 | 1.406 | 881,601 | +54,552 | 0.42% | 1,239,850 |
| 2021-04-07 | 2021-03-31 | 1.396 | 827,049 | -46,759 | 0.39% | 1,154,640 |
| 2021-04-01 | 2021-03-30 | 1.427 | 873,808 | +79,880 | 0.41% | 1,246,830 |
| 2021-03-31 | 2021-03-29 | 1.427 | 793,928 | +105,207 | 0.38% | 1,132,850 |
| 2021-03-30 | 2021-03-26 | 1.478 | 688,721 | +440,314 | 0.33% | 1,018,081 |
| 2021-03-29 | 2021-03-25 | 1.437 | 248,407 | +77,932 | 0.12% | 357,000 |
| 2021-03-26 | 2021-03-24 | 1.417 | 170,475 | -15,587 | 0.08% | 241,499 |
| 2021-03-25 | 2021-03-23 | 1.519 | 186,062 | -177,294 | 0.09% | 282,680 |
| 2021-03-24 | 2021-03-22 | 1.560 | 363,356 | +54,552 | 0.17% | 566,960 |
| 2021-03-23 | 2021-03-19 | 1.550 | 308,804 | -120,794 | 0.15% | 478,670 |
| 2021-03-22 | 2021-03-18 | 1.601 | 429,598 | -642,936 | 0.20% | 687,960 |
| 2021-03-19 | 2021-03-17 | 1.601 | 1,072,534 | +153,915 | 0.51% | 1,717,560 |
| 2021-03-18 | 2021-03-16 | 1.601 | 918,619 | -9,741 | 0.43% | 1,471,080 |
| 2021-03-17 | 2021-03-15 | 1.571 | 928,360 | +25,328 | 0.44% | 1,458,090 |
| 2021-03-16 | 2021-03-12 | 1.571 | 903,032 | +48,707 | 0.43% | 1,418,309 |
| 2021-03-15 | 2021-03-11 | 1.581 | 854,325 | +397,451 | 0.40% | 1,350,580 |
| 2021-03-12 | 2021-03-10 | 1.509 | 456,874 | +89,621 | 0.22% | 689,430 |
| 2021-03-11 | 2021-03-09 | 1.468 | 367,253 | -720,867 | 0.17% | 539,110 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,088,120 | +559,159 | 0.52% | 1,664,330 |
| 2021-03-09 | 2021-03-05 | 1.663 | 528,961 | +23,380 | 0.25% | 879,660 |
| 2021-03-08 | 2021-03-04 | 1.714 | 505,581 | -163,657 | 0.24% | 866,730 |
| 2021-03-05 | 2021-03-03 | 1.827 | 669,238 | +44,811 | 0.32% | 1,222,861 |
| 2021-03-04 | 2021-03-02 | 1.827 | 624,427 | +54,552 | 0.30% | 1,140,980 |
| 2021-03-03 | 2021-03-01 | 1.879 | 569,875 | +25,328 | 0.27% | 1,070,550 |
| 2021-03-02 | 2021-02-26 | 1.786 | 544,547 | +29,224 | 0.26% | 972,660 |
| 2021-03-01 | 2021-02-25 | 1.827 | 515,323 | -75,983 | 0.24% | 941,620 |
| 2021-02-26 | 2021-02-24 | 1.807 | 591,306 | -17,535 | 0.28% | 1,068,320 |
| 2021-02-25 | 2021-02-23 | 1.868 | 608,841 | -44,810 | 0.29% | 1,137,501 |
| 2021-02-24 | 2021-02-22 | 1.950 | 653,651 | +136,380 | 0.31% | 1,274,899 |
| 2021-02-23 | 2021-02-19 | 1.930 | 517,271 | +9,741 | 0.24% | 998,280 |
| 2021-02-22 | 2021-02-18 | 1.909 | 507,530 | -144,173 | 0.24% | 969,061 |
| 2021-02-19 | 2021-02-17 | 2.053 | 651,703 | -161,708 | 0.31% | 1,338,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 813,411 | +37,017 | 0.39% | 1,611,550 |
| 2021-02-17 | 2021-02-11 | 1.899 | 776,394 | -38,965 | 0.37% | 1,474,451 |
| 2021-02-16 | 2021-02-09 | 1.909 | 815,359 | +85,724 | 0.39% | 1,556,819 |
| 2021-02-10 | 2021-02-08 | 1.807 | 729,635 | +227,950 | 0.35% | 1,318,241 |
| 2021-02-09 | 2021-02-05 | 1.879 | 501,685 | -68,190 | 0.24% | 942,451 |
| 2021-02-08 | 2021-02-04 | 1.930 | 569,875 | +70,139 | 0.27% | 1,099,800 |
| 2021-02-05 | 2021-02-03 | 2.012 | 499,736 | +1,948 | 0.24% | 1,005,479 |
| 2021-02-04 | 2021-02-02 | 2.094 | 497,788 | -161,708 | 0.24% | 1,042,440 |
| 2021-02-03 | 2021-02-01 | 1.889 | 659,496 | +66,242 | 0.31% | 1,245,680 |
| 2021-02-02 | 2021-01-29 | 1.950 | 593,254 | -81,829 | 0.28% | 1,157,099 |
| 2021-02-01 | 2021-01-28 | 1.930 | 675,083 | -128,587 | 0.32% | 1,302,841 |
| 2021-01-29 | 2021-01-27 | 2.002 | 803,670 | -46,759 | 0.38% | 1,608,751 |
| 2021-01-28 | 2021-01-26 | 2.135 | 850,429 | -153,915 | 0.40% | 1,815,841 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,004,344 | +411,090 | 0.48% | 2,216,651 |
| 2021-01-26 | 2021-01-22 | 2.258 | 593,254 | +44,810 | 0.28% | 1,339,799 |
| 2021-01-25 | 2021-01-21 | 2.330 | 548,444 | -44,810 | 0.26% | 1,278,011 |
| 2021-01-22 | 2021-01-20 | 2.505 | 593,254 | +155,863 | 0.28% | 1,485,959 |
| 2021-01-21 | 2021-01-19 | 2.043 | 437,391 | -350,692 | 0.21% | 893,510 |
| 2021-01-20 | 2021-01-18 | 2.094 | 788,083 | +350,692 | 0.37% | 1,650,359 |
| 2021-01-19 | 2021-01-15 | 2.135 | 437,391 | -346,796 | 0.21% | 933,920 |
| 2021-01-18 | 2021-01-14 | 2.074 | 784,187 | -202,622 | 0.37% | 1,626,100 |
| 2021-01-15 | 2021-01-13 | 2.176 | 986,809 | +547,470 | 0.47% | 2,147,560 |
| 2021-01-14 | 2021-01-12 | 2.084 | 439,339 | -568,901 | 0.21% | 915,529 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,008,240 | +268,864 | 0.48% | 2,121,750 |
| 2021-01-12 | 2021-01-08 | 1.817 | 739,376 | -208,467 | 0.35% | 1,343,430 |
| 2021-01-11 | 2021-01-07 | 1.889 | 947,843 | +377,968 | 0.45% | 1,790,320 |
| 2021-01-08 | 2021-01-06 | 1.827 | 569,875 | -15,586 | 0.27% | 1,041,300 |
| 2021-01-07 | 2021-01-05 | 2.022 | 585,461 | -64,294 | 0.28% | 1,183,970 |
| 2021-01-06 | 2021-01-04 | 2.248 | 649,755 | +155,863 | 0.31% | 1,460,731 |
| 2021-01-05 | 2020-12-31 | 1.530 | 493,892 | +27,277 | 0.23% | 755,431 |
| 2021-01-04 | 2020-12-29 | 1.386 | 466,615 | -74,036 | 0.22% | 646,649 |
| 2020-12-30 | 2020-12-28 | 1.365 | 540,651 | +15,587 | 0.26% | 738,151 |
| 2020-12-29 | 2020-12-24 | 1.437 | 525,064 | +81,828 | 0.25% | 754,600 |
| 2020-12-28 | 2020-12-22 | 1.406 | 443,236 | +13,638 | 0.21% | 623,350 |
| 2020-12-23 | 2020-12-21 | 1.406 | 429,598 | -5,845 | 0.20% | 604,170 |
| 2020-12-22 | 2020-12-18 | 1.283 | 435,443 | -11,690 | 0.21% | 558,750 |
| 2020-12-21 | 2020-12-17 | 1.263 | 447,133 | +17,535 | 0.21% | 564,571 |
| 2020-12-18 | 2020-12-16 | 1.232 | 429,598 | -1,948 | 0.20% | 529,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 431,546 | -200,674 | 0.20% | 553,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 632,220 | +66,242 | 0.30% | 824,230 |
| 2020-12-15 | 2020-12-11 | 1.129 | 565,978 | +138,328 | 0.27% | 639,100 |
| 2020-12-02 | 2020-11-30 | 1.088 | 427,650 | +1,949 | 0.20% | 465,340 |
| 2020-12-01 | 2020-11-27 | 1.088 | 425,701 | +3,896 | 0.20% | 463,220 |
| 2020-11-30 | 2020-11-26 | 1.098 | 421,805 | +1,948 | 0.20% | 463,310 |
| 2020-11-27 | 2020-11-25 | 1.109 | 419,857 | -3,896 | 0.20% | 465,481 |
| 2020-11-26 | 2020-11-24 | 1.098 | 423,753 | +3,896 | 0.20% | 465,450 |
| 2020-11-25 | 2020-11-23 | 1.129 | 419,857 | -9,741 | 0.20% | 474,101 |
| 2020-11-24 | 2020-11-20 | 1.068 | 429,598 | +1,948 | 0.20% | 458,640 |
| 2020-11-23 | 2020-11-19 | 1.006 | 427,650 | -3,896 | 0.20% | 430,220 |
| 2020-11-19 | 2020-11-17 | 0.996 | 431,546 | -68,190 | 0.20% | 429,710 |
| 2020-11-18 | 2020-11-16 | 1.016 | 499,736 | +48,707 | 0.24% | 507,870 |
| 2020-11-17 | 2020-11-13 | 0.985 | 451,029 | -19,483 | 0.21% | 444,480 |
| 2020-11-16 | 2020-11-12 | 0.996 | 470,512 | -97,415 | 0.22% | 468,510 |
| 2020-11-12 | 2020-11-10 | 0.985 | 567,927 | -44,810 | 0.27% | 559,680 |
| 2020-11-11 | 2020-11-09 | 1.016 | 612,737 | +196,777 | 0.29% | 622,710 |
| 2020-11-10 | 2020-11-06 | 0.996 | 415,960 | -31,173 | 0.20% | 414,190 |
| 2020-11-09 | 2020-11-05 | 1.016 | 447,133 | -5,844 | 0.21% | 454,410 |
| 2020-11-06 | 2020-11-04 | 1.016 | 452,977 | -52,604 | 0.21% | 460,350 |
| 2020-11-05 | 2020-11-03 | 0.965 | 505,581 | -60,397 | 0.24% | 487,860 |
| 2020-11-04 | 2020-11-02 | 0.934 | 565,978 | +19,483 | 0.27% | 528,710 |
| 2020-11-02 | 2020-10-29 | 0.914 | 546,495 | -27,276 | 0.26% | 499,290 |
| 2020-10-30 | 2020-10-28 | 0.924 | 573,771 | -29,225 | 0.27% | 530,100 |
| 2020-10-29 | 2020-10-27 | 0.955 | 602,996 | +128,587 | 0.29% | 575,670 |
| 2020-10-28 | 2020-10-23 | 0.985 | 474,409 | -7,793 | 0.22% | 467,520 |
| 2020-10-23 | 2020-10-21 | 0.955 | 482,202 | +13,638 | 0.23% | 460,350 |
| 2020-10-20 | 2020-10-16 | 0.975 | 468,564 | +52,604 | 0.22% | 456,950 |
| 2020-10-16 | 2020-10-14 | 0.924 | 415,960 | -50,655 | 0.20% | 384,300 |
| 2020-10-15 | 2020-10-12 | 0.955 | 466,615 | +50,655 | 0.22% | 445,470 |
| 2020-10-14 | 2020-10-09 | 0.955 | 415,960 | -46,759 | 0.20% | 397,110 |
| 2020-09-30 | 2020-09-28 | 0.883 | 462,719 | +27,276 | 0.22% | 408,500 |
| 2020-09-29 | 2020-09-25 | 0.873 | 435,443 | +19,483 | 0.21% | 379,950 |
| 2020-09-23 | 2020-09-21 | 0.934 | 415,960 | -37,017 | 0.20% | 388,570 |
| 2020-09-22 | 2020-09-18 | 0.914 | 452,977 | +9,741 | 0.21% | 413,850 |
| 2020-09-16 | 2020-09-14 | 0.914 | 443,236 | -7,793 | 0.21% | 404,950 |
| 2020-09-15 | 2020-09-11 | 0.914 | 451,029 | +15,586 | 0.21% | 412,070 |
| 2020-09-14 | 2020-09-10 | 0.903 | 435,443 | +19,483 | 0.21% | 393,360 |
| 2020-09-07 | 2020-09-03 | 0.924 | 415,960 | -105,208 | 0.20% | 384,300 |
| 2020-09-04 | 2020-09-02 | 0.955 | 521,168 | +95,467 | 0.25% | 497,550 |
| 2020-09-03 | 2020-09-01 | 0.944 | 425,701 | -5,845 | 0.20% | 402,040 |
| 2020-09-01 | 2020-08-28 | 0.955 | 431,546 | -1,949 | 0.20% | 411,990 |
| 2020-08-31 | 2020-08-27 | 0.985 | 433,495 | +17,535 | 0.21% | 427,200 |
| 2020-08-28 | 2020-08-26 | 0.924 | 415,960 | -33,121 | 0.20% | 384,300 |
| 2020-08-27 | 2020-08-25 | 0.965 | 449,081 | +33,121 | 0.21% | 433,340 |
| 2020-08-26 | 2020-08-24 | 0.996 | 415,960 | -31,173 | 0.20% | 414,190 |
| 2020-08-25 | 2020-08-21 | 1.006 | 447,133 | +31,173 | 0.21% | 449,820 |
| 2020-08-20 | 2020-08-18 | 1.016 | 415,960 | -5,845 | 0.20% | 422,730 |
| 2020-08-19 | 2020-08-17 | 1.016 | 421,805 | -1,948 | 0.20% | 428,670 |
| 2020-08-18 | 2020-08-14 | 1.016 | 423,753 | +1,948 | 0.20% | 430,650 |
| 2020-08-17 | 2020-08-13 | 1.006 | 421,805 | -27,276 | 0.20% | 424,340 |
| 2020-08-14 | 2020-08-12 | 1.006 | 449,081 | +25,328 | 0.21% | 451,780 |
| 2020-08-13 | 2020-08-11 | 1.027 | 423,753 | -3,897 | 0.20% | 435,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 427,650 | +11,690 | 0.20% | 439,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 415,960 | -159,760 | 0.20% | 444,080 |
| 2020-08-10 | 2020-08-06 | 1.109 | 575,720 | +159,760 | 0.27% | 638,280 |
| 2020-08-06 | 2020-08-04 | 0.996 | 415,960 | -25,328 | 0.20% | 414,190 |
| 2020-08-05 | 2020-08-03 | 0.975 | 441,288 | +25,328 | 0.21% | 430,350 |
| 2020-08-03 | 2020-07-30 | 0.914 | 415,960 | -17,535 | 0.20% | 380,030 |
| 2020-07-29 | 2020-07-27 | 0.914 | 433,495 | +23,380 | 0.21% | 396,050 |
| 2020-07-27 | 2020-07-23 | 0.965 | 410,115 | -19,483 | 0.19% | 395,740 |
| 2020-07-24 | 2020-07-22 | 0.955 | 429,598 | +33,121 | 0.20% | 410,130 |
| 2020-07-23 | 2020-07-21 | 0.965 | 396,477 | +1,948 | 0.19% | 382,580 |
| 2020-07-22 | 2020-07-20 | 0.996 | 394,529 | +1,949 | 0.19% | 392,850 |
| 2020-07-17 | 2020-07-15 | 1.027 | 392,580 | -1,949 | 0.19% | 403,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 394,529 | -5,845 | 0.19% | 380,700 |
| 2020-07-15 | 2020-07-13 | 0.975 | 400,374 | -144,173 | 0.19% | 390,450 |
| 2020-07-14 | 2020-07-10 | 0.996 | 544,547 | -327,313 | 0.26% | 542,230 |
| 2020-07-13 | 2020-07-09 | 1.006 | 871,860 | +187,036 | 0.41% | 877,100 |
| 2020-07-10 | 2020-07-08 | 0.985 | 684,824 | -307,830 | 0.32% | 674,880 |
| 2020-07-09 | 2020-07-07 | 1.047 | 992,654 | +116,898 | 0.47% | 1,039,380 |
| 2020-07-08 | 2020-07-06 | 0.873 | 875,756 | +342,899 | 0.41% | 764,150 |
| 2020-07-07 | 2020-07-03 | 0.760 | 532,857 | -25,328 | 0.25% | 404,780 |
| 2020-07-03 | 2020-06-30 | 0.749 | 558,185 | -87,673 | 0.26% | 418,290 |
| 2020-07-02 | 2020-06-29 | 0.749 | 645,858 | +1,948 | 0.31% | 483,990 |
| 2020-06-30 | 2020-06-26 | 0.739 | 643,910 | -3,896 | 0.30% | 475,920 |
| 2020-06-29 | 2020-06-24 | 0.739 | 647,806 | -15,587 | 0.31% | 478,800 |
| 2020-06-24 | 2020-06-22 | 0.770 | 663,393 | -9,741 | 0.31% | 510,750 |
| 2020-06-23 | 2020-06-19 | 0.760 | 673,134 | -29,225 | 0.32% | 511,340 |
| 2020-06-22 | 2020-06-18 | 0.749 | 702,359 | +38,966 | 0.33% | 526,330 |
| 2020-06-18 | 2020-06-16 | 0.770 | 663,393 | -19,483 | 0.31% | 510,750 |
| 2020-06-17 | 2020-06-15 | 0.729 | 682,876 | +3,897 | 0.32% | 497,710 |
| 2020-06-15 | 2020-06-11 | 0.760 | 678,979 | +3,896 | 0.32% | 515,780 |
| 2020-06-11 | 2020-06-09 | 0.770 | 675,083 | +3,897 | 0.32% | 519,750 |
| 2020-06-09 | 2020-06-05 | 0.770 | 671,186 | +130,535 | 0.32% | 516,750 |
| 2020-06-05 | 2020-06-03 | 0.749 | 540,651 | -3,896 | 0.26% | 405,150 |
| 2020-06-04 | 2020-06-02 | 0.729 | 544,547 | +99,363 | 0.26% | 396,890 |
| 2020-06-03 | 2020-06-01 | 0.739 | 445,184 | +1,948 | 0.21% | 329,040 |
| 2020-06-02 | 2020-05-29 | 0.719 | 443,236 | +7,793 | 0.21% | 318,500 |
| 2020-06-01 | 2020-05-28 | 0.719 | 435,443 | -37,017 | 0.21% | 312,900 |
| 2020-05-29 | 2020-05-27 | 0.739 | 472,460 | +3,896 | 0.22% | 349,200 |
| 2020-05-28 | 2020-05-26 | 0.739 | 468,564 | +3,897 | 0.22% | 346,320 |
| 2020-05-27 | 2020-05-25 | 0.729 | 464,667 | -13,638 | 0.22% | 338,670 |
| 2020-05-26 | 2020-05-22 | 0.708 | 478,305 | -3,897 | 0.23% | 338,790 |
| 2020-05-21 | 2020-05-19 | 0.760 | 482,202 | -52,604 | 0.23% | 366,300 |
| 2020-05-19 | 2020-05-15 | 0.749 | 534,806 | +3,897 | 0.25% | 400,770 |
| 2020-05-18 | 2020-05-14 | 0.770 | 530,909 | +3,897 | 0.25% | 408,750 |
| 2020-05-15 | 2020-05-13 | 0.760 | 527,012 | +3,896 | 0.25% | 400,340 |
| 2020-05-14 | 2020-05-12 | 0.780 | 523,116 | +7,793 | 0.25% | 408,120 |
| 2020-05-13 | 2020-05-11 | 0.760 | 515,323 | +101,311 | 0.24% | 391,460 |
| 2020-05-12 | 2020-05-08 | 0.760 | 414,012 | +74,035 | 0.20% | 314,500 |
| 2020-05-11 | 2020-05-07 | 0.760 | 339,977 | +7,794 | 0.16% | 258,260 |
| 2020-05-08 | 2020-05-06 | 0.749 | 332,183 | -9,742 | 0.16% | 248,930 |
| 2020-05-04 | 2020-04-28 | 0.770 | 341,925 | +13,638 | 0.16% | 263,250 |
| 2020-04-28 | 2020-04-24 | 0.760 | 328,287 | -52,604 | 0.16% | 249,380 |
| 2020-04-27 | 2020-04-23 | 0.780 | 380,891 | -7,793 | 0.18% | 297,160 |
| 2020-04-24 | 2020-04-22 | 0.770 | 388,684 | +11,690 | 0.18% | 299,250 |
| 2020-04-22 | 2020-04-20 | 0.770 | 376,994 | -42,863 | 0.18% | 290,250 |
| 2020-04-21 | 2020-04-17 | 0.780 | 419,857 | -17,534 | 0.20% | 327,560 |
| 2020-04-20 | 2020-04-16 | 0.760 | 437,391 | -1,948 | 0.21% | 332,260 |
| 2020-04-17 | 2020-04-15 | 0.770 | 439,339 | -5,845 | 0.21% | 338,250 |
| 2020-04-16 | 2020-04-14 | 0.770 | 445,184 | +11,689 | 0.21% | 342,750 |
| 2020-04-09 | 2020-04-07 | 0.760 | 433,495 | +58,449 | 0.21% | 329,300 |
| 2020-04-07 | 2020-04-03 | 0.719 | 375,046 | +48,707 | 0.18% | 269,500 |
| 2020-04-02 | 2020-03-31 | 0.780 | 326,339 | -17,534 | 0.15% | 254,600 |
| 2020-04-01 | 2020-03-30 | 0.790 | 343,873 | +1,948 | 0.16% | 271,810 |
| 2020-03-31 | 2020-03-27 | 0.801 | 341,925 | -13,638 | 0.16% | 273,780 |
| 2020-03-27 | 2020-03-25 | 0.801 | 355,563 | +37,018 | 0.17% | 284,700 |
| 2020-03-26 | 2020-03-24 | 0.780 | 318,545 | +1,948 | 0.15% | 248,520 |
| 2020-03-25 | 2020-03-23 | 0.760 | 316,597 | +7,793 | 0.15% | 240,500 |
| 2020-03-23 | 2020-03-19 | 0.780 | 308,804 | +5,845 | 0.15% | 240,920 |
| 2020-03-20 | 2020-03-18 | 0.780 | 302,959 | -64,294 | 0.14% | 236,360 |
| 2020-03-19 | 2020-03-17 | 0.780 | 367,253 | -21,431 | 0.17% | 286,520 |
| 2020-03-18 | 2020-03-16 | 0.780 | 388,684 | -40,914 | 0.18% | 303,240 |
| 2020-03-17 | 2020-03-13 | 0.821 | 429,598 | +38,966 | 0.20% | 352,800 |
| 2020-03-16 | 2020-03-12 | 0.852 | 390,632 | -7,793 | 0.18% | 332,830 |
| 2020-03-13 | 2020-03-11 | 0.883 | 398,425 | +7,793 | 0.19% | 351,740 |
| 2020-03-12 | 2020-03-10 | 0.903 | 390,632 | +15,586 | 0.18% | 352,880 |
| 2020-03-11 | 2020-03-09 | 0.893 | 375,046 | +62,345 | 0.18% | 334,950 |
| 2020-03-10 | 2020-03-06 | 0.934 | 312,701 | -31,172 | 0.15% | 292,110 |
| 2020-03-09 | 2020-03-05 | 0.944 | 343,873 | +3,896 | 0.16% | 324,760 |
| 2020-03-06 | 2020-03-04 | 0.934 | 339,977 | +9,742 | 0.16% | 317,590 |
| 2020-03-05 | 2020-03-03 | 0.924 | 330,235 | -35,069 | 0.16% | 305,100 |
| 2020-03-04 | 2020-03-02 | 0.934 | 365,304 | +46,759 | 0.17% | 341,250 |
| 2020-03-03 | 2020-02-28 | 0.893 | 318,545 | -136,381 | 0.15% | 284,490 |
| 2020-03-02 | 2020-02-27 | 0.944 | 454,926 | +72,087 | 0.22% | 429,640 |
| 2020-02-28 | 2020-02-26 | 0.955 | 382,839 | +27,276 | 0.18% | 365,490 |
| 2020-02-27 | 2020-02-25 | 0.985 | 355,563 | +97,415 | 0.17% | 350,400 |
| 2020-02-25 | 2020-02-21 | 0.934 | 258,148 | +1,948 | 0.12% | 241,150 |
| 2020-02-24 | 2020-02-20 | 0.914 | 256,200 | -38,966 | 0.12% | 234,070 |
| 2020-02-21 | 2020-02-19 | 0.914 | 295,166 | -33,121 | 0.14% | 269,670 |
| 2020-02-20 | 2020-02-18 | 0.934 | 328,287 | -7,793 | 0.16% | 306,670 |
| 2020-02-19 | 2020-02-17 | 0.883 | 336,080 | -5,845 | 0.16% | 296,700 |
| 2020-02-18 | 2020-02-14 | 0.862 | 341,925 | +13,638 | 0.16% | 294,840 |
| 2020-02-17 | 2020-02-13 | 0.873 | 328,287 | -11,690 | 0.16% | 286,450 |
| 2020-02-13 | 2020-02-11 | 0.893 | 339,977 | +1,949 | 0.16% | 303,630 |
| 2020-02-12 | 2020-02-10 | 0.893 | 338,028 | +1,948 | 0.16% | 301,890 |
| 2020-02-11 | 2020-02-07 | 0.893 | 336,080 | -19,483 | 0.16% | 300,150 |
| 2020-02-10 | 2020-02-06 | 0.914 | 355,563 | +74,035 | 0.17% | 324,850 |
| 2020-02-07 | 2020-02-05 | 0.914 | 281,528 | -64,293 | 0.13% | 257,210 |
| 2020-02-06 | 2020-02-04 | 0.862 | 345,821 | +87,673 | 0.16% | 298,200 |
| 2020-02-05 | 2020-02-03 | 0.862 | 258,148 | +13,638 | 0.12% | 222,600 |
| 2020-02-04 | 2020-01-31 | 0.873 | 244,510 | -13,638 | 0.12% | 213,350 |
| 2020-02-03 | 2020-01-30 | 0.873 | 258,148 | +13,638 | 0.12% | 225,250 |
| 2020-01-30 | 2020-01-24 | 0.934 | 244,510 | -9,742 | 0.12% | 228,410 |
| 2020-01-23 | 2020-01-21 | 0.965 | 254,252 | -25,328 | 0.12% | 245,340 |
| 2020-01-22 | 2020-01-20 | 0.985 | 279,580 | +35,070 | 0.13% | 275,520 |
| 2020-01-14 | 2020-01-10 | 0.985 | 244,510 | -87,673 | 0.12% | 240,960 |
| 2020-01-13 | 2020-01-09 | 1.037 | 332,183 | +48,707 | 0.16% | 344,410 |
| 2020-01-10 | 2020-01-08 | 1.016 | 283,476 | +3,896 | 0.13% | 288,090 |
| 2020-01-09 | 2020-01-07 | 0.965 | 279,580 | -33,121 | 0.13% | 269,780 |
| 2020-01-07 | 2020-01-03 | 0.975 | 312,701 | -3,896 | 0.15% | 304,950 |
| 2020-01-06 | 2020-01-02 | 0.975 | 316,597 | -9,742 | 0.15% | 308,750 |
| 2020-01-03 | 2019-12-31 | 0.975 | 326,339 | +81,829 | 0.15% | 318,250 |
| 2019-12-20 | 2019-12-18 | 0.965 | 244,510 | -3,897 | 0.12% | 235,940 |
| 2019-12-19 | 2019-12-17 | 0.955 | 248,407 | +1,948 | 0.12% | 237,150 |
| 2019-12-17 | 2019-12-13 | 0.934 | 246,459 | -15,586 | 0.12% | 230,230 |
| 2019-12-16 | 2019-12-12 | 0.924 | 262,045 | +17,535 | 0.12% | 242,100 |
| 2019-12-13 | 2019-12-11 | 0.924 | 244,510 | -5,845 | 0.12% | 225,900 |
| 2019-12-12 | 2019-12-10 | 0.924 | 250,355 | -17,535 | 0.12% | 231,300 |
| 2019-12-09 | 2019-12-05 | 0.924 | 267,890 | -72,087 | 0.13% | 247,500 |
| 2019-12-06 | 2019-12-04 | 0.914 | 339,977 | -15,586 | 0.16% | 310,610 |
| 2019-12-05 | 2019-12-03 | 0.914 | 355,563 | -48,707 | 0.17% | 324,850 |
| 2019-12-04 | 2019-12-02 | 0.903 | 404,270 | +159,760 | 0.19% | 365,200 |
| 2019-12-03 | 2019-11-29 | 0.893 | 244,510 | -37,018 | 0.12% | 218,370 |
| 2019-12-02 | 2019-11-28 | 0.914 | 281,528 | +15,586 | 0.13% | 257,210 |
| 2019-11-29 | 2019-11-27 | 0.934 | 265,942 | +21,432 | 0.13% | 248,430 |
| 2019-11-28 | 2019-11-26 | 0.955 | 244,510 | -29,225 | 0.12% | 233,430 |
| 2019-11-27 | 2019-11-25 | 1.027 | 273,735 | +19,483 | 0.13% | 281,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 254,252 | -17,534 | 0.12% | 263,610 |
| 2019-11-25 | 2019-11-21 | 0.893 | 271,786 | -3,897 | 0.13% | 242,730 |
| 2019-11-22 | 2019-11-20 | 0.893 | 275,683 | -17,535 | 0.13% | 246,210 |
| 2019-11-21 | 2019-11-19 | 0.893 | 293,218 | -15,586 | 0.14% | 261,870 |
| 2019-11-19 | 2019-11-15 | 0.893 | 308,804 | +35,069 | 0.15% | 275,790 |
| 2019-11-15 | 2019-11-13 | 0.893 | 273,735 | +1,949 | 0.13% | 244,470 |
| 2019-11-14 | 2019-11-12 | 0.914 | 271,786 | +27,276 | 0.13% | 248,310 |
| 2019-11-13 | 2019-11-11 | 0.903 | 244,510 | -17,535 | 0.12% | 220,880 |
| 2019-11-12 | 2019-11-08 | 0.934 | 262,045 | -23,380 | 0.12% | 244,790 |
| 2019-11-11 | 2019-11-07 | 0.944 | 285,425 | +40,915 | 0.14% | 269,560 |
| 2019-11-08 | 2019-11-06 | 0.944 | 244,510 | -7,794 | 0.12% | 230,920 |
| 2019-11-07 | 2019-11-05 | 0.934 | 252,304 | +1,949 | 0.12% | 235,690 |
| 2019-11-06 | 2019-11-04 | 0.944 | 250,355 | +5,845 | 0.12% | 236,440 |
| 2019-11-05 | 2019-11-01 | 0.944 | 244,510 | -5,845 | 0.12% | 230,920 |
| 2019-11-01 | 2019-10-30 | 0.934 | 250,355 | -1,949 | 0.12% | 233,870 |
| 2019-10-31 | 2019-10-29 | 0.944 | 252,304 | -93,517 | 0.12% | 238,280 |
| 2019-10-30 | 2019-10-28 | 0.944 | 345,821 | +62,345 | 0.16% | 326,600 |
| 2019-10-29 | 2019-10-25 | 0.965 | 283,476 | +38,966 | 0.13% | 273,540 |
| 2019-10-25 | 2019-10-23 | 0.955 | 244,510 | -5,845 | 0.12% | 233,430 |
| 2019-10-21 | 2019-10-17 | 0.955 | 250,355 | -17,535 | 0.12% | 239,010 |
| 2019-10-18 | 2019-10-16 | 0.944 | 267,890 | -1,948 | 0.13% | 253,000 |
| 2019-10-16 | 2019-10-14 | 0.965 | 269,838 | -29,225 | 0.13% | 260,380 |
| 2019-10-11 | 2019-10-09 | 0.934 | 299,063 | +23,380 | 0.14% | 279,370 |
| 2019-10-10 | 2019-10-08 | 0.934 | 275,683 | +25,328 | 0.13% | 257,530 |
| 2019-10-09 | 2019-10-04 | 0.924 | 250,355 | +5,845 | 0.12% | 231,300 |
| 2019-09-26 | 2019-09-24 | 0.975 | 244,510 | -19,483 | 0.12% | 238,450 |
| 2019-09-24 | 2019-09-20 | 0.985 | 263,993 | -25,328 | 0.13% | 260,160 |
| 2019-09-23 | 2019-09-19 | 0.985 | 289,321 | +21,431 | 0.14% | 285,120 |
| 2019-09-20 | 2019-09-18 | 0.965 | 267,890 | +23,380 | 0.13% | 258,500 |
| 2019-09-17 | 2019-09-13 | 1.057 | 244,510 | -9,742 | 0.12% | 258,530 |
| 2019-09-16 | 2019-09-12 | 1.016 | 254,252 | +9,742 | 0.12% | 258,390 |
| 2019-09-10 | 2019-09-06 | 0.955 | 244,510 | -5,845 | 0.12% | 233,430 |
| 2019-09-06 | 2019-09-04 | 0.975 | 250,355 | -42,863 | 0.12% | 244,150 |
| 2019-09-05 | 2019-09-03 | 0.944 | 293,218 | -3,896 | 0.14% | 276,920 |
| 2019-09-04 | 2019-09-02 | 0.944 | 297,114 | +48,707 | 0.14% | 280,600 |
| 2019-09-03 | 2019-08-30 | 0.944 | 248,407 | +3,897 | 0.12% | 234,600 |
| 2019-08-28 | 2019-08-26 | 0.955 | 244,510 | -37,018 | 0.12% | 233,430 |
| 2019-08-26 | 2019-08-22 | 0.975 | 281,528 | -3,897 | 0.13% | 274,550 |
| 2019-08-23 | 2019-08-21 | 0.955 | 285,425 | -19,482 | 0.14% | 272,490 |
| 2019-08-22 | 2019-08-20 | 0.955 | 304,907 | +60,397 | 0.14% | 291,090 |
| 2019-08-20 | 2019-08-16 | 0.975 | 244,510 | -25,328 | 0.12% | 238,450 |
| 2019-08-19 | 2019-08-15 | 0.975 | 269,838 | +25,328 | 0.13% | 263,150 |
| 2019-08-16 | 2019-08-14 | 0.965 | 244,510 | -77,932 | 0.12% | 235,940 |
| 2019-08-15 | 2019-08-13 | 0.955 | 322,442 | +5,845 | 0.15% | 307,830 |
| 2019-08-13 | 2019-08-09 | 0.985 | 316,597 | +7,793 | 0.15% | 312,000 |
| 2019-08-09 | 2019-08-07 | 0.996 | 308,804 | +44,811 | 0.15% | 307,490 |
| 2019-08-07 | 2019-08-05 | 1.016 | 263,993 | -27,276 | 0.13% | 268,290 |
| 2019-08-05 | 2019-08-01 | 1.068 | 291,269 | +46,759 | 0.14% | 310,960 |
| 2019-07-29 | 2019-07-25 | 1.129 | 244,510 | -1,949 | 0.12% | 276,100 |
| 2019-07-26 | 2019-07-24 | 1.119 | 246,459 | +1,949 | 0.12% | 275,770 |
| 2019-07-22 | 2019-07-18 | 1.139 | 244,510 | -1,949 | 0.12% | 278,610 |
| 2019-07-19 | 2019-07-17 | 1.150 | 246,459 | -3,896 | 0.12% | 283,360 |
| 2019-07-18 | 2019-07-16 | 1.139 | 250,355 | -1,949 | 0.12% | 285,270 |
| 2019-07-17 | 2019-07-15 | 1.139 | 252,304 | -23,379 | 0.12% | 287,490 |
| 2019-07-16 | 2019-07-12 | 1.160 | 275,683 | +42,862 | 0.13% | 319,790 |
| 2019-07-15 | 2019-07-11 | 1.119 | 232,821 | -21,431 | 0.11% | 260,510 |
| 2019-07-12 | 2019-07-10 | 1.098 | 254,252 | -21,431 | 0.12% | 279,270 |
| 2019-07-11 | 2019-07-09 | 1.129 | 275,683 | +52,604 | 0.13% | 311,300 |
| 2019-07-10 | 2019-07-08 | 1.129 | 223,079 | -3,897 | 0.11% | 251,900 |
| 2019-07-09 | 2019-07-05 | 1.139 | 226,976 | +3,897 | 0.11% | 258,630 |
| 2019-07-05 | 2019-07-03 | 1.160 | 223,079 | +17,534 | 0.11% | 258,770 |
| 2019-07-04 | 2019-07-02 | 1.170 | 205,545 | -60,397 | 0.10% | 240,540 |
| 2019-07-02 | 2019-06-27 | 1.170 | 265,942 | +5,845 | 0.13% | 311,220 |
| 2019-06-28 | 2019-06-26 | 1.160 | 260,097 | +11,690 | 0.12% | 301,710 |
| 2019-06-27 | 2019-06-25 | 1.150 | 248,407 | -5,845 | 0.12% | 285,600 |
| 2019-06-25 | 2019-06-21 | 1.170 | 254,252 | +5,845 | 0.12% | 297,540 |
| 2019-06-24 | 2019-06-20 | 1.160 | 248,407 | +1,948 | 0.12% | 288,150 |
| 2019-06-21 | 2019-06-19 | 1.150 | 246,459 | +3,897 | 0.12% | 283,360 |
| 2019-06-20 | 2019-06-18 | 1.160 | 242,562 | +33,121 | 0.11% | 281,370 |
| 2019-06-19 | 2019-06-17 | 1.150 | 209,441 | -7,793 | 0.10% | 240,800 |
| 2019-06-18 | 2019-06-14 | 1.139 | 217,234 | +3,896 | 0.10% | 247,530 |
| 2019-06-17 | 2019-06-13 | 1.170 | 213,338 | -1,948 | 0.10% | 249,660 |
| 2019-06-14 | 2019-06-12 | 1.201 | 215,286 | -38,966 | 0.10% | 258,570 |
| 2019-06-13 | 2019-06-11 | 1.201 | 254,252 | +60,397 | 0.12% | 305,370 |
| 2019-06-12 | 2019-06-10 | 1.201 | 193,855 | -7,793 | 0.09% | 232,830 |
| 2019-06-11 | 2019-06-06 | 1.222 | 201,648 | +17,535 | 0.10% | 246,330 |
| 2019-06-10 | 2019-06-05 | 1.232 | 184,113 | +13,638 | 0.09% | 226,799 |
| 2019-06-04 | 2019-05-31 | 1.242 | 170,475 | -37,018 | 0.08% | 211,750 |
| 2019-06-03 | 2019-05-30 | 1.273 | 207,493 | -21,431 | 0.10% | 264,120 |
| 2019-05-31 | 2019-05-29 | 1.273 | 228,924 | -13,638 | 0.11% | 291,400 |
| 2019-05-30 | 2019-05-28 | 1.263 | 242,562 | +35,069 | 0.11% | 306,270 |
| 2019-05-28 | 2019-05-24 | 1.293 | 207,493 | -81,828 | 0.10% | 268,380 |
| 2019-05-24 | 2019-05-22 | 1.293 | 289,321 | +56,500 | 0.14% | 374,220 |
| 2019-05-23 | 2019-05-21 | 1.293 | 232,821 | -42,862 | 0.11% | 301,140 |
| 2019-05-22 | 2019-05-20 | 1.273 | 275,683 | +56,500 | 0.13% | 350,920 |
| 2019-05-21 | 2019-05-17 | 1.314 | 219,183 | +5,845 | 0.10% | 288,000 |
| 2019-05-20 | 2019-05-16 | 1.355 | 213,338 | +3,897 | 0.10% | 289,080 |
| 2019-05-17 | 2019-05-15 | 1.324 | 209,441 | -66,242 | 0.10% | 277,350 |
| 2019-05-16 | 2019-05-14 | 1.283 | 275,683 | +7,793 | 0.13% | 353,750 |
| 2019-05-15 | 2019-05-10 | 1.324 | 267,890 | +60,397 | 0.13% | 354,750 |
| 2019-05-08 | 2019-05-06 | 1.304 | 207,493 | -11,690 | 0.10% | 270,510 |
| 2019-05-07 | 2019-05-03 | 1.324 | 219,183 | +9,742 | 0.10% | 290,250 |
| 2019-05-03 | 2019-04-30 | 1.345 | 209,441 | -70,139 | 0.10% | 281,650 |
| 2019-05-02 | 2019-04-29 | 1.335 | 279,580 | +37,018 | 0.13% | 373,100 |
| 2019-04-30 | 2019-04-26 | 1.335 | 242,562 | -11,690 | 0.11% | 323,700 |
| 2019-04-29 | 2019-04-25 | 1.345 | 254,252 | -7,793 | 0.12% | 341,910 |
| 2019-04-26 | 2019-04-24 | 1.437 | 262,045 | +54,552 | 0.12% | 376,600 |
| 2019-04-25 | 2019-04-23 | 1.437 | 207,493 | -169,501 | 0.10% | 298,200 |
| 2019-04-24 | 2019-04-18 | 1.468 | 376,994 | -13,638 | 0.18% | 553,410 |
| 2019-04-23 | 2019-04-17 | 1.458 | 390,632 | -35,069 | 0.18% | 569,420 |
| 2019-04-18 | 2019-04-16 | 1.478 | 425,701 | -95,467 | 0.20% | 629,279 |
| 2019-04-17 | 2019-04-15 | 1.488 | 521,168 | -99,362 | 0.25% | 775,751 |
| 2019-04-16 | 2019-04-12 | 1.478 | 620,530 | +140,276 | 0.29% | 917,279 |
| 2019-04-15 | 2019-04-11 | 1.519 | 480,254 | +272,761 | 0.23% | 729,641 |
| 2019-04-12 | 2019-04-10 | 1.601 | 207,493 | -25,328 | 0.10% | 332,280 |
| 2019-04-11 | 2019-04-09 | 1.612 | 232,821 | +11,690 | 0.11% | 375,231 |
| 2019-04-10 | 2019-04-08 | 1.550 | 221,131 | -74,035 | 0.10% | 342,770 |
| 2019-04-09 | 2019-04-04 | 1.468 | 295,166 | +87,673 | 0.14% | 433,290 |
| 2019-04-08 | 2019-04-03 | 1.355 | 207,493 | -21,431 | 0.10% | 281,160 |
| 2019-04-04 | 2019-04-02 | 1.314 | 228,924 | -1,948 | 0.11% | 300,800 |
| 2019-04-03 | 2019-04-01 | 1.304 | 230,872 | +23,379 | 0.11% | 300,990 |
| 2019-04-02 | 2019-03-29 | 1.273 | 207,493 | -38,966 | 0.10% | 264,120 |
| 2019-04-01 | 2019-03-28 | 1.283 | 246,459 | +38,966 | 0.12% | 316,250 |
| 2019-03-28 | 2019-03-26 | 1.293 | 207,493 | -46,759 | 0.10% | 268,380 |
| 2019-03-27 | 2019-03-25 | 1.314 | 254,252 | -21,431 | 0.12% | 334,080 |
| 2019-03-25 | 2019-03-21 | 1.324 | 275,683 | +68,190 | 0.13% | 365,070 |
| 2019-03-22 | 2019-03-20 | 1.324 | 207,493 | -77,932 | 0.10% | 274,770 |
| 2019-03-19 | 2019-03-15 | 1.304 | 285,425 | +77,932 | 0.14% | 372,111 |
| 2019-03-18 | 2019-03-14 | 1.263 | 207,493 | -9,741 | 0.10% | 261,990 |
| 2019-03-14 | 2019-03-12 | 1.314 | 217,234 | +9,741 | 0.10% | 285,440 |
| 2019-03-11 | 2019-03-07 | 1.427 | 207,493 | -17,535 | 0.10% | 296,070 |
| 2019-03-08 | 2019-03-06 | 1.468 | 225,028 | -46,758 | 0.11% | 330,331 |
| 2019-03-07 | 2019-03-05 | 1.468 | 271,786 | +64,293 | 0.13% | 398,969 |
| 2019-03-05 | 2019-03-01 | 1.417 | 207,493 | -7,793 | 0.10% | 293,940 |
| 2019-03-04 | 2019-02-28 | 1.437 | 215,286 | -3,897 | 0.10% | 309,400 |
| 2019-03-01 | 2019-02-27 | 1.345 | 219,183 | -58,448 | 0.10% | 294,750 |
| 2019-02-28 | 2019-02-26 | 1.386 | 277,631 | -9,742 | 0.13% | 384,750 |
| 2019-02-27 | 2019-02-25 | 1.376 | 287,373 | +79,880 | 0.14% | 395,300 |
| 2019-02-21 | 2019-02-19 | 1.263 | 207,493 | -25,328 | 0.10% | 261,990 |
| 2019-02-20 | 2019-02-18 | 1.273 | 232,821 | -25,327 | 0.11% | 296,360 |
| 2019-02-19 | 2019-02-15 | 1.242 | 258,148 | -13,638 | 0.12% | 320,649 |
| 2019-02-18 | 2019-02-14 | 1.252 | 271,786 | -1,949 | 0.13% | 340,379 |
| 2019-02-15 | 2019-02-13 | 1.283 | 273,735 | +44,811 | 0.13% | 351,250 |
| 2019-02-13 | 2019-02-11 | 1.252 | 228,924 | +21,431 | 0.11% | 286,700 |
| 2019-02-11 | 2019-02-04 | 1.201 | 207,493 | +33,121 | 0.10% | 249,210 |
| 2019-02-01 | 2019-01-30 | 1.129 | 174,372 | -23,379 | 0.08% | 196,900 |
| 2019-01-31 | 2019-01-29 | 1.150 | 197,751 | +1,948 | 0.09% | 227,359 |
| 2019-01-30 | 2019-01-28 | 1.160 | 195,803 | -64,294 | 0.09% | 227,130 |
| 2019-01-29 | 2019-01-25 | 1.150 | 260,097 | +56,501 | 0.12% | 299,040 |
| 2019-01-28 | 2019-01-24 | 1.150 | 203,596 | -9,742 | 0.10% | 234,080 |
| 2019-01-25 | 2019-01-23 | 1.160 | 213,338 | -13,638 | 0.10% | 247,470 |
| 2019-01-24 | 2019-01-22 | 1.139 | 226,976 | +50,656 | 0.11% | 258,630 |
| 2019-01-23 | 2019-01-21 | 1.150 | 176,320 | -13,638 | 0.08% | 202,720 |
| 2019-01-21 | 2019-01-17 | 1.119 | 189,958 | +15,586 | 0.09% | 212,550 |
| 2019-01-18 | 2019-01-16 | 1.139 | 174,372 | +3,897 | 0.08% | 198,690 |
| 2019-01-14 | 2019-01-10 | 1.139 | 170,475 | -19,483 | 0.08% | 194,250 |
| 2019-01-11 | 2019-01-09 | 1.129 | 189,958 | +11,689 | 0.09% | 214,500 |
| 2019-01-08 | 2019-01-04 | 1.057 | 178,269 | +7,794 | 0.08% | 188,490 |
| 2019-01-04 | 2019-01-02 | 1.047 | 170,475 | -52,604 | 0.08% | 178,500 |
| 2019-01-03 | 2018-12-31 | 1.057 | 223,079 | +17,534 | 0.11% | 235,870 |
| 2019-01-02 | 2018-12-27 | 1.047 | 205,545 | -9,741 | 0.10% | 215,220 |
| 2018-12-28 | 2018-12-24 | 1.078 | 215,286 | +44,811 | 0.10% | 232,050 |
| 2018-12-20 | 2018-12-18 | 1.170 | 170,475 | -17,535 | 0.08% | 199,500 |
| 2018-12-19 | 2018-12-17 | 1.201 | 188,010 | +17,535 | 0.09% | 225,810 |
| 2018-12-17 | 2018-12-13 | 1.222 | 170,475 | -46,759 | 0.08% | 208,250 |
| 2018-12-14 | 2018-12-12 | 1.211 | 217,234 | +42,862 | 0.10% | 263,140 |
| 2018-12-13 | 2018-12-11 | 1.170 | 174,372 | +3,897 | 0.08% | 204,060 |
| 2018-12-10 | 2018-12-06 | 1.252 | 170,475 | -56,501 | 0.08% | 213,500 |
| 2018-12-07 | 2018-12-05 | 1.222 | 226,976 | +48,707 | 0.11% | 277,270 |
| 2018-12-06 | 2018-12-04 | 1.273 | 178,269 | +7,794 | 0.08% | 226,921 |
| 2018-11-29 | 2018-11-27 | 1.150 | 170,475 | -23,380 | 0.08% | 196,000 |
| 2018-11-28 | 2018-11-26 | 1.150 | 193,855 | +3,897 | 0.09% | 222,880 |
| 2018-11-27 | 2018-11-23 | 1.170 | 189,958 | -62,346 | 0.09% | 222,300 |
| 2018-11-26 | 2018-11-22 | 1.211 | 252,304 | +81,829 | 0.12% | 305,621 |
| 2018-11-22 | 2018-11-20 | 1.170 | 170,475 | -5,845 | 0.08% | 199,500 |
| 2018-11-20 | 2018-11-16 | 1.170 | 176,320 | +5,845 | 0.08% | 206,340 |
| 2018-11-14 | 2018-11-12 | 1.150 | 170,475 | -15,587 | 0.08% | 196,000 |
| 2018-11-13 | 2018-11-09 | 1.150 | 186,062 | -3,896 | 0.09% | 213,920 |
| 2018-11-09 | 2018-11-07 | 1.098 | 189,958 | -13,638 | 0.09% | 208,650 |
| 2018-11-08 | 2018-11-06 | 1.078 | 203,596 | -5,845 | 0.10% | 219,450 |
| 2018-11-07 | 2018-11-05 | 1.057 | 209,441 | +7,793 | 0.10% | 221,450 |
| 2018-11-06 | 2018-11-02 | 1.068 | 201,648 | +21,431 | 0.10% | 215,280 |
| 2018-11-02 | 2018-10-31 | 1.037 | 180,217 | +9,742 | 0.09% | 186,850 |
| 2018-11-01 | 2018-10-30 | 1.047 | 170,475 | -44,811 | 0.08% | 178,500 |
| 2018-10-31 | 2018-10-29 | 0.996 | 215,286 | +44,811 | 0.10% | 214,370 |
| 2018-10-30 | 2018-10-26 | 1.057 | 170,475 | -3,897 | 0.08% | 180,250 |
| 2018-10-29 | 2018-10-25 | 1.078 | 174,372 | +3,897 | 0.08% | 187,950 |
| 2018-10-22 | 2018-10-18 | 1.027 | 170,475 | -19,483 | 0.08% | 175,000 |
| 2018-10-19 | 2018-10-16 | 1.016 | 189,958 | +19,483 | 0.09% | 193,050 |
| 2018-10-15 | 2018-10-11 | 1.006 | 170,475 | -25,328 | 0.08% | 171,500 |
| 2018-10-12 | 2018-10-10 | 1.057 | 195,803 | +5,845 | 0.09% | 207,030 |
| 2018-10-10 | 2018-10-08 | 1.047 | 189,958 | -11,690 | 0.09% | 198,900 |
| 2018-10-09 | 2018-10-05 | 1.016 | 201,648 | +27,276 | 0.10% | 204,930 |
| 2018-10-03 | 2018-09-28 | 1.129 | 174,372 | -3,897 | 0.08% | 196,900 |
| 2018-10-02 | 2018-09-27 | 1.109 | 178,269 | +3,897 | 0.08% | 197,641 |
| 2018-09-28 | 2018-09-26 | 1.109 | 174,372 | -23,379 | 0.08% | 193,320 |
| 2018-09-27 | 2018-09-24 | 1.129 | 197,751 | +27,276 | 0.09% | 223,299 |
| 2018-09-24 | 2018-09-20 | 1.119 | 170,475 | -3,897 | 0.08% | 190,750 |
| 2018-09-21 | 2018-09-19 | 1.109 | 174,372 | -37,017 | 0.08% | 193,320 |
| 2018-09-20 | 2018-09-18 | 1.068 | 211,389 | +3,896 | 0.10% | 225,679 |
| 2018-09-19 | 2018-09-17 | 1.057 | 207,493 | +37,018 | 0.10% | 219,390 |
| 2018-09-17 | 2018-09-13 | 1.119 | 170,475 | -9,742 | 0.08% | 190,750 |
| 2018-09-14 | 2018-09-12 | 1.068 | 180,217 | -19,483 | 0.09% | 192,400 |
| 2018-09-13 | 2018-09-11 | 1.078 | 199,700 | +29,225 | 0.09% | 215,250 |
| 2018-09-11 | 2018-09-07 | 1.201 | 170,475 | -9,742 | 0.08% | 204,750 |
| 2018-09-10 | 2018-09-06 | 1.222 | 180,217 | +9,742 | 0.09% | 220,150 |
| 2018-09-06 | 2018-09-04 | 1.232 | 170,475 | -5,845 | 0.08% | 210,000 |
| 2018-09-03 | 2018-08-30 | 1.252 | 176,320 | +3,896 | 0.08% | 220,820 |
| 2018-08-31 | 2018-08-29 | 1.263 | 172,424 | -21,431 | 0.08% | 217,710 |
| 2018-08-29 | 2018-08-27 | 1.283 | 193,855 | -33,121 | 0.09% | 248,750 |
| 2018-08-27 | 2018-08-23 | 1.273 | 226,976 | -33,121 | 0.11% | 288,920 |
| 2018-08-24 | 2018-08-22 | 1.283 | 260,097 | -9,741 | 0.12% | 333,750 |
| 2018-08-22 | 2018-08-20 | 1.263 | 269,838 | +46,759 | 0.13% | 340,710 |
| 2018-08-21 | 2018-08-17 | 1.283 | 223,079 | -3,897 | 0.11% | 286,250 |
| 2018-08-20 | 2018-08-16 | 1.273 | 226,976 | +9,742 | 0.11% | 288,920 |
| 2018-08-16 | 2018-08-14 | 1.324 | 217,234 | +35,069 | 0.10% | 287,670 |
| 2018-08-13 | 2018-08-09 | 1.314 | 182,165 | -1,948 | 0.09% | 239,360 |
| 2018-08-10 | 2018-08-08 | 1.314 | 184,113 | -7,794 | 0.09% | 241,919 |
| 2018-08-09 | 2018-08-07 | 1.314 | 191,907 | +7,794 | 0.09% | 252,161 |
| 2018-08-08 | 2018-08-06 | 1.293 | 184,113 | -1,949 | 0.09% | 238,139 |
| 2018-08-07 | 2018-08-03 | 1.304 | 186,062 | -5,845 | 0.09% | 242,570 |
| 2018-08-06 | 2018-08-02 | 1.314 | 191,907 | -7,793 | 0.09% | 252,161 |
| 2018-08-03 | 2018-08-01 | 1.345 | 199,700 | +1,656 | 0.09% | 268,550 |
| 2018-08-02 | 2018-07-31 | 1.396 | 198,044 | +27,276 | 0.09% | 276,488 |
| 2018-07-31 | 2018-07-27 | 1.468 | 170,768 | -3,896 | 0.08% | 250,680 |
| 2018-07-30 | 2018-07-26 | 1.519 | 174,664 | -23,380 | 0.08% | 265,364 |
| 2018-07-27 | 2018-07-25 | 1.427 | 198,044 | -13,638 | 0.09% | 282,587 |
| 2018-07-26 | 2018-07-24 | 1.437 | 211,682 | +23,380 | 0.10% | 304,220 |
| 2018-07-25 | 2018-07-23 | 1.406 | 188,302 | +7,793 | 0.09% | 264,821 |
| 2018-07-24 | 2018-07-20 | 1.396 | 180,509 | -1,948 | 0.09% | 252,008 |
| 2018-07-17 | 2018-07-13 | 1.427 | 182,457 | -5,845 | 0.09% | 260,346 |
| 2018-07-16 | 2018-07-12 | 1.437 | 188,302 | -33,121 | 0.09% | 270,620 |
| 2018-07-13 | 2018-07-11 | 1.437 | 221,423 | +31,172 | 0.10% | 318,220 |
| 2018-07-12 | 2018-07-10 | 1.488 | 190,251 | -25,327 | 0.09% | 283,186 |
| 2018-07-11 | 2018-07-09 | 1.314 | 215,578 | +5,845 | 0.10% | 283,264 |
| 2018-07-10 | 2018-07-06 | 1.304 | 209,733 | +29,224 | 0.10% | 273,430 |
| 2018-07-09 | 2018-07-05 | 1.283 | 180,509 | -3,897 | 0.09% | 231,625 |
| 2018-07-06 | 2018-07-04 | 1.314 | 184,406 | +13,638 | 0.09% | 242,304 |
| 2018-07-04 | 2018-06-29 | 1.406 | 170,768 | -1,948 | 0.08% | 240,162 |
| 2018-07-03 | 2018-06-28 | 1.324 | 172,716 | -11,690 | 0.08% | 228,717 |
| 2018-06-29 | 2018-06-27 | 1.386 | 184,406 | -5,845 | 0.09% | 255,555 |
| 2018-06-28 | 2018-06-26 | 1.478 | 190,251 | +1,949 | 0.09% | 281,233 |
| 2018-06-27 | 2018-06-25 | 1.478 | 188,302 | +17,534 | 0.09% | 278,352 |
| 2018-06-26 | 2018-06-22 | 1.488 | 170,768 | -13,638 | 0.08% | 254,186 |
| 2018-06-22 | 2018-06-20 | 1.540 | 184,406 | +7,794 | 0.09% | 283,951 |
| 2018-06-21 | 2018-06-19 | 1.550 | 176,612 | -38,966 | 0.08% | 273,762 |
| 2018-06-20 | 2018-06-15 | 1.632 | 215,578 | -3,897 | 0.10% | 351,867 |
| 2018-06-19 | 2018-06-14 | 1.653 | 219,475 | +35,069 | 0.10% | 362,733 |
| 2018-06-15 | 2018-06-13 | 1.673 | 184,406 | +13,638 | 0.09% | 308,560 |
| 2018-06-04 | 2018-05-31 | 1.725 | 170,768 | -48,415 | 0.08% | 294,505 |
| 2018-06-01 | 2018-05-30 | 1.755 | 219,183 | +42,863 | 0.10% | 384,751 |
| 2018-05-31 | 2018-05-29 | 1.807 | 176,320 | -1,949 | 0.08% | 318,560 |
| 2018-05-30 | 2018-05-28 | 1.807 | 178,269 | +7,794 | 0.08% | 322,081 |
| 2018-05-29 | 2018-05-25 | 1.807 | 170,475 | -3,897 | 0.08% | 307,999 |
| 2018-05-28 | 2018-05-24 | 1.807 | 174,372 | +3,897 | 0.08% | 315,040 |
| 2018-05-25 | 2018-05-23 | 1.827 | 170,475 | -21,432 | 0.08% | 311,499 |
| 2018-05-24 | 2018-05-21 | 1.827 | 191,907 | -7,793 | 0.09% | 350,661 |
| 2018-05-23 | 2018-05-18 | 1.796 | 199,700 | +25,328 | 0.09% | 358,750 |
| 2018-05-17 | 2018-05-15 | 1.796 | 174,372 | -3,897 | 0.08% | 313,250 |
| 2018-05-16 | 2018-05-14 | 1.766 | 178,269 | -7,793 | 0.08% | 314,761 |
| 2018-05-14 | 2018-05-10 | 1.807 | 186,062 | +15,587 | 0.09% | 336,161 |
| 2018-05-11 | 2018-05-09 | 1.796 | 170,475 | -21,432 | 0.08% | 306,249 |
| 2018-05-10 | 2018-05-08 | 1.776 | 191,907 | +5,845 | 0.09% | 340,811 |
| 2018-05-09 | 2018-05-07 | 1.817 | 186,062 | -25,327 | 0.09% | 338,071 |
| 2018-05-07 | 2018-05-03 | 1.786 | 211,389 | -7,794 | 0.10% | 377,579 |
| 2018-05-04 | 2018-05-02 | 1.817 | 219,183 | +3,897 | 0.10% | 398,251 |
| 2018-05-03 | 2018-04-30 | 1.766 | 215,286 | +17,535 | 0.10% | 380,120 |
| 2018-05-02 | 2018-04-27 | 1.755 | 197,751 | -3,897 | 0.09% | 347,129 |
| 2018-04-30 | 2018-04-26 | 1.766 | 201,648 | +9,741 | 0.10% | 356,040 |
| 2018-04-27 | 2018-04-25 | 1.838 | 191,907 | -3,896 | 0.09% | 352,631 |
| 2018-04-25 | 2018-04-23 | 1.827 | 195,803 | -3,897 | 0.09% | 357,780 |
| 2018-04-24 | 2018-04-20 | 1.889 | 199,700 | -38,966 | 0.09% | 377,200 |
| 2018-04-23 | 2018-04-19 | 1.879 | 238,666 | +5,845 | 0.11% | 448,351 |
| 2018-04-20 | 2018-04-18 | 1.868 | 232,821 | -46,759 | 0.11% | 434,981 |
| 2018-04-19 | 2018-04-17 | 1.868 | 279,580 | +7,794 | 0.13% | 522,341 |
| 2018-04-16 | 2018-04-12 | 1.950 | 271,786 | +42,862 | 0.13% | 530,099 |
| 2018-04-13 | 2018-04-11 | 1.991 | 228,924 | +9,741 | 0.11% | 455,900 |
| 2018-04-12 | 2018-04-10 | 1.991 | 219,183 | -109,104 | 0.10% | 436,501 |
| 2018-04-11 | 2018-04-09 | 1.971 | 328,287 | +151,967 | 0.16% | 647,040 |
| 2018-04-06 | 2018-04-03 | 2.084 | 176,320 | +5,845 | 0.08% | 367,429 |
| 2018-04-03 | 2018-03-28 | 2.002 | 170,475 | -7,794 | 0.08% | 341,249 |
| 2018-03-29 | 2018-03-27 | 2.053 | 178,269 | -27,276 | 0.08% | 366,001 |
| 2018-03-28 | 2018-03-26 | 2.053 | 205,545 | +25,328 | 0.10% | 422,001 |
| 2018-03-27 | 2018-03-23 | 2.084 | 180,217 | +7,793 | 0.09% | 375,550 |
| 2018-03-26 | 2018-03-22 | 2.176 | 172,424 | -5,845 | 0.08% | 375,241 |
| 2018-03-23 | 2018-03-21 | 2.228 | 178,269 | +7,794 | 0.08% | 397,111 |
| 2018-03-20 | 2018-03-16 | 2.289 | 170,475 | -13,638 | 0.08% | 390,249 |
| 2018-03-19 | 2018-03-15 | 2.289 | 184,113 | +13,638 | 0.09% | 421,469 |
| 2018-03-14 | 2018-03-12 | 2.351 | 170,475 | -173,398 | 0.08% | 400,749 |
| 2018-03-13 | 2018-03-09 | 2.310 | 343,873 | -3,897 | 0.16% | 794,250 |
| 2018-03-12 | 2018-03-08 | 2.289 | 347,770 | -25,328 | 0.16% | 796,110 |
| 2018-03-09 | 2018-03-07 | 2.299 | 373,098 | -70,138 | 0.18% | 857,921 |
| 2018-03-08 | 2018-03-06 | 2.341 | 443,236 | +185,088 | 0.21% | 1,037,400 |
| 2018-03-07 | 2018-03-05 | 2.217 | 258,148 | -42,863 | 0.12% | 572,399 |
| 2018-03-06 | 2018-03-02 | 2.299 | 301,011 | -66,242 | 0.14% | 692,160 |
| 2018-03-05 | 2018-03-01 | 2.361 | 367,253 | -48,707 | 0.17% | 867,101 |
| 2018-03-02 | 2018-02-28 | 2.412 | 415,960 | +52,604 | 0.20% | 1,003,450 |
| 2018-03-01 | 2018-02-27 | 2.135 | 363,356 | -29,224 | 0.17% | 775,840 |
| 2018-02-28 | 2018-02-26 | 2.187 | 392,580 | -44,811 | 0.19% | 858,389 |
| 2018-02-27 | 2018-02-23 | 2.135 | 437,391 | +13,638 | 0.21% | 933,920 |
| 2018-02-26 | 2018-02-22 | 2.115 | 423,753 | +33,121 | 0.20% | 896,100 |
| 2018-02-23 | 2018-02-21 | 2.156 | 390,632 | -11,690 | 0.18% | 842,100 |
| 2018-02-22 | 2018-02-20 | 2.104 | 402,322 | -165,605 | 0.19% | 846,650 |
| 2018-02-21 | 2018-02-15 | 2.135 | 567,927 | +35,070 | 0.27% | 1,212,641 |
| 2018-02-20 | 2018-02-13 | 2.084 | 532,857 | +37,017 | 0.25% | 1,110,409 |
| 2018-02-14 | 2018-02-12 | 2.084 | 495,840 | +50,656 | 0.23% | 1,033,270 |
| 2018-02-13 | 2018-02-09 | 2.063 | 445,184 | +21,431 | 0.21% | 918,569 |
| 2018-02-12 | 2018-02-08 | 2.176 | 423,753 | -31,173 | 0.20% | 922,200 |
| 2018-02-09 | 2018-02-07 | 2.125 | 454,926 | +62,346 | 0.22% | 966,691 |
| 2018-02-08 | 2018-02-06 | 2.104 | 392,580 | -303,934 | 0.19% | 826,149 |
| 2018-02-07 | 2018-02-05 | 2.289 | 696,514 | +282,502 | 0.33% | 1,594,451 |
| 2018-02-06 | 2018-02-02 | 2.351 | 414,012 | -15,586 | 0.20% | 973,251 |
| 2018-02-05 | 2018-02-01 | 2.474 | 429,598 | -23,379 | 0.20% | 1,062,810 |
| 2018-02-02 | 2018-01-31 | 2.556 | 452,977 | -3,897 | 0.21% | 1,157,849 |
| 2018-02-01 | 2018-01-30 | 2.618 | 456,874 | +27,276 | 0.22% | 1,195,950 |
| 2018-01-31 | 2018-01-29 | 2.669 | 429,598 | -1,948 | 0.20% | 1,146,600 |
| 2018-01-30 | 2018-01-26 | 2.720 | 431,546 | -7,793 | 0.20% | 1,173,949 |
| 2018-01-29 | 2018-01-25 | 2.731 | 439,339 | +9,741 | 0.21% | 1,199,659 |
| 2018-01-26 | 2018-01-24 | 2.741 | 429,598 | -9,741 | 0.20% | 1,177,470 |
| 2018-01-25 | 2018-01-23 | 2.741 | 439,339 | -5,845 | 0.21% | 1,204,169 |
| 2018-01-24 | 2018-01-22 | 2.659 | 445,184 | -7,793 | 0.21% | 1,183,629 |
| 2018-01-22 | 2018-01-18 | 2.638 | 452,977 | -52,604 | 0.21% | 1,195,049 |
| 2018-01-19 | 2018-01-17 | 2.618 | 505,581 | -11,690 | 0.24% | 1,323,449 |
| 2018-01-18 | 2018-01-16 | 2.669 | 517,271 | +29,224 | 0.24% | 1,380,600 |
| 2018-01-17 | 2018-01-15 | 2.669 | 488,047 | -1,948 | 0.23% | 1,302,601 |
| 2018-01-16 | 2018-01-12 | 2.772 | 489,995 | +33,121 | 0.23% | 1,358,100 |
| 2018-01-15 | 2018-01-11 | 2.772 | 456,874 | -140,277 | 0.22% | 1,266,300 |
| 2018-01-12 | 2018-01-10 | 2.792 | 597,151 | +155,863 | 0.28% | 1,667,360 |
| 2018-01-11 | 2018-01-09 | 2.854 | 441,288 | -15,586 | 0.21% | 1,259,341 |
| 2018-01-10 | 2018-01-08 | 2.885 | 456,874 | +31,173 | 0.22% | 1,317,890 |
| 2018-01-09 | 2018-01-05 | 2.731 | 425,701 | -13,638 | 0.20% | 1,162,419 |
| 2018-01-08 | 2018-01-04 | 2.700 | 439,339 | +15,586 | 0.21% | 1,186,129 |
| 2018-01-05 | 2018-01-03 | 2.731 | 423,753 | -19,483 | 0.20% | 1,157,100 |
| 2018-01-04 | 2018-01-02 | 2.761 | 443,236 | -17,535 | 0.21% | 1,223,950 |
| 2018-01-03 | 2017-12-29 | 2.700 | 460,771 | -9,741 | 0.22% | 1,243,991 |
| 2018-01-02 | 2017-12-28 | 2.638 | 470,512 | -31,173 | 0.22% | 1,241,310 |
| 2017-12-29 | 2017-12-27 | 2.577 | 501,685 | +5,845 | 0.24% | 1,292,651 |
| 2017-12-28 | 2017-12-22 | 2.577 | 495,840 | +21,431 | 0.23% | 1,277,590 |
| 2017-12-27 | 2017-12-21 | 2.597 | 474,409 | +1,949 | 0.22% | 1,232,111 |
| 2017-12-22 | 2017-12-20 | 2.607 | 472,460 | -23,380 | 0.22% | 1,231,899 |
| 2017-12-21 | 2017-12-19 | 2.638 | 495,840 | +7,793 | 0.23% | 1,308,130 |
| 2017-12-20 | 2017-12-18 | 2.566 | 488,047 | -9,741 | 0.23% | 1,252,501 |
| 2017-12-19 | 2017-12-15 | 2.577 | 497,788 | -54,552 | 0.24% | 1,282,610 |
| 2017-12-18 | 2017-12-14 | 2.587 | 552,340 | +5,845 | 0.26% | 1,428,839 |
| 2017-12-15 | 2017-12-13 | 2.546 | 546,495 | +118,845 | 0.26% | 1,391,279 |
| 2017-12-14 | 2017-12-12 | 2.577 | 427,650 | +13,638 | 0.20% | 1,101,891 |
| 2017-12-13 | 2017-12-11 | 2.607 | 414,012 | +13,638 | 0.20% | 1,079,501 |
| 2017-12-12 | 2017-12-08 | 2.577 | 400,374 | +58,449 | 0.19% | 1,031,611 |
| 2017-12-11 | 2017-12-07 | 2.515 | 341,925 | +58,449 | 0.16% | 859,950 |
| 2017-12-08 | 2017-12-06 | 2.607 | 283,476 | +23,379 | 0.13% | 739,139 |
| 2017-12-07 | 2017-12-05 | 2.679 | 260,097 | +3,897 | 0.12% | 696,871 |
| 2017-12-06 | 2017-12-04 | 2.782 | 256,200 | -50,656 | 0.12% | 712,730 |
| 2017-12-05 | 2017-12-01 | 2.956 | 306,856 | +95,467 | 0.15% | 907,201 |
| 2017-12-04 | 2017-11-30 | 2.967 | 211,389 | -31,173 | 0.10% | 627,129 |
| 2017-12-01 | 2017-11-29 | 3.131 | 242,562 | -56,501 | 0.11% | 759,450 |
| 2017-11-30 | 2017-11-28 | 3.151 | 299,063 | +126,639 | 0.14% | 942,491 |
| 2017-11-29 | 2017-11-27 | 3.223 | 172,424 | -9,741 | 0.08% | 555,781 |
| 2017-11-27 | 2017-11-23 | 3.234 | 182,165 | +11,690 | 0.09% | 589,050 |
| 2017-11-23 | 2017-11-21 | 3.234 | 170,475 | -3,897 | 0.08% | 551,249 |
| 2017-11-22 | 2017-11-20 | 3.193 | 174,372 | -1,948 | 0.08% | 556,690 |
| 2017-11-21 | 2017-11-17 | 3.244 | 176,320 | -68,190 | 0.08% | 571,959 |
| 2017-11-20 | 2017-11-16 | 3.264 | 244,510 | -17,535 | 0.12% | 798,179 |
| 2017-11-17 | 2017-11-15 | 3.264 | 262,045 | +11,690 | 0.12% | 855,420 |
| 2017-11-16 | 2017-11-14 | 3.305 | 250,355 | +21,431 | 0.12% | 827,539 |
| 2017-11-15 | 2017-11-13 | 3.357 | 228,924 | +48,707 | 0.11% | 768,450 |
| 2017-11-14 | 2017-11-10 | 3.408 | 180,217 | -56,500 | 0.09% | 614,201 |
| 2017-11-13 | 2017-11-09 | 3.305 | 236,717 | +56,500 | 0.11% | 782,459 |
| 2017-11-10 | 2017-11-08 | 3.234 | 180,217 | -38,966 | 0.09% | 582,751 |
| 2017-11-09 | 2017-11-07 | 3.264 | 219,183 | -42,862 | 0.10% | 715,501 |
| 2017-11-08 | 2017-11-06 | 3.295 | 262,045 | -40,914 | 0.12% | 863,490 |
| 2017-11-07 | 2017-11-03 | 3.408 | 302,959 | +3,896 | 0.14% | 1,032,520 |
| 2017-11-06 | 2017-11-02 | 3.449 | 299,063 | +21,432 | 0.14% | 1,031,522 |
| 2017-11-03 | 2017-11-01 | 3.398 | 277,631 | -68,190 | 0.13% | 943,349 |
| 2017-11-02 | 2017-10-31 | 3.429 | 345,821 | +142,225 | 0.16% | 1,185,698 |
| 2017-11-01 | 2017-10-30 | 3.367 | 203,596 | +21,431 | 0.10% | 685,519 |
| 2017-10-31 | 2017-10-27 | 3.501 | 182,165 | +9,741 | 0.09% | 637,670 |
| 2017-10-30 | 2017-10-26 | 3.562 | 172,424 | -35,069 | 0.08% | 614,191 |
| 2017-10-27 | 2017-10-25 | 3.603 | 207,493 | +37,018 | 0.10% | 747,630 |
| 2017-10-25 | 2017-10-23 | 3.388 | 170,475 | -5,845 | 0.08% | 577,499 |
| 2017-10-24 | 2017-10-20 | 3.326 | 176,320 | +5,845 | 0.08% | 586,439 |
| 2017-10-23 | 2017-10-19 | 3.182 | 170,475 | -38,966 | 0.08% | 542,499 |
| 2017-10-19 | 2017-10-17 | 3.090 | 209,441 | -9,742 | 0.10% | 647,149 |
| 2017-10-18 | 2017-10-16 | 3.080 | 219,183 | -13,638 | 0.10% | 675,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 232,821 | +58,449 | 0.11% | 712,221 |
| 2017-10-13 | 2017-10-11 | 3.110 | 174,372 | -13,638 | 0.08% | 542,370 |
| 2017-10-12 | 2017-10-10 | 3.090 | 188,010 | -52,604 | 0.09% | 580,930 |
| 2017-10-11 | 2017-10-09 | 3.090 | 240,614 | -27,276 | 0.11% | 743,471 |
| 2017-10-10 | 2017-10-06 | 3.008 | 267,890 | +81,828 | 0.13% | 805,750 |
| 2017-10-06 | 2017-10-03 | 3.069 | 186,062 | -23,379 | 0.09% | 571,091 |
| 2017-10-04 | 2017-09-29 | 3.049 | 209,441 | -33,121 | 0.10% | 638,549 |
| 2017-10-03 | 2017-09-28 | 3.039 | 242,562 | -17,535 | 0.11% | 737,040 |
| 2017-09-29 | 2017-09-27 | 3.059 | 260,097 | +58,449 | 0.12% | 795,661 |
| 2017-09-28 | 2017-09-26 | 3.069 | 201,648 | +7,793 | 0.10% | 618,930 |
| 2017-09-26 | 2017-09-22 | 3.141 | 193,855 | -19,483 | 0.09% | 608,940 |
| 2017-09-25 | 2017-09-21 | 3.141 | 213,338 | +23,380 | 0.10% | 670,141 |
| 2017-09-22 | 2017-09-20 | 3.100 | 189,958 | +19,483 | 0.09% | 588,899 |
| 2017-09-18 | 2017-09-14 | 3.100 | 170,475 | -1,949 | 0.08% | 528,499 |
| 2017-09-15 | 2017-09-13 | 3.090 | 172,424 | +1,949 | 0.08% | 532,771 |
| 2017-09-14 | 2017-09-12 | 3.131 | 170,475 | -37,018 | 0.08% | 533,749 |
| 2017-09-13 | 2017-09-11 | 3.121 | 207,493 | +1,948 | 0.10% | 647,520 |
| 2017-09-12 | 2017-09-08 | 3.100 | 205,545 | -17,534 | 0.10% | 637,221 |
| 2017-09-11 | 2017-09-07 | 3.100 | 223,079 | +52,604 | 0.11% | 691,579 |
| 2017-09-07 | 2017-09-05 | 3.203 | 170,475 | -50,656 | 0.08% | 545,999 |
| 2017-09-06 | 2017-09-04 | 3.008 | 221,131 | +3,897 | 0.10% | 665,110 |
| 2017-09-05 | 2017-09-01 | 3.069 | 217,234 | +1,948 | 0.10% | 666,769 |
| 2017-09-04 | 2017-08-31 | 3.039 | 215,286 | -17,535 | 0.10% | 654,160 |
| 2017-09-01 | 2017-08-30 | 3.090 | 232,821 | +44,811 | 0.11% | 719,391 |
| 2017-08-31 | 2017-08-29 | 3.059 | 188,010 | +13,638 | 0.09% | 575,140 |
| 2017-08-30 | 2017-08-28 | 3.090 | 174,372 | +3,897 | 0.08% | 538,790 |
| 2017-08-28 | 2017-08-24 | 3.080 | 170,475 | -21,432 | 0.08% | 524,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 191,907 | -23,379 | 0.09% | 592,971 |
| 2017-08-24 | 2017-08-21 | 3.090 | 215,286 | +44,811 | 0.10% | 665,210 |
| 2017-08-22 | 2017-08-18 | 3.121 | 170,475 | -5,845 | 0.08% | 531,999 |
| 2017-08-21 | 2017-08-17 | 3.193 | 176,320 | -9,742 | 0.08% | 562,909 |
| 2017-08-18 | 2017-08-16 | 3.162 | 186,062 | -15,586 | 0.09% | 588,281 |
| 2017-08-17 | 2017-08-15 | 3.131 | 201,648 | +5,845 | 0.10% | 631,350 |
| 2017-08-16 | 2017-08-14 | 3.141 | 195,803 | -27,276 | 0.09% | 615,060 |
| 2017-08-15 | 2017-08-11 | 3.100 | 223,079 | +1,948 | 0.11% | 691,579 |
| 2017-08-14 | 2017-08-10 | 3.203 | 221,131 | -25,328 | 0.10% | 708,240 |
| 2017-08-11 | 2017-08-09 | 3.295 | 246,459 | +9,742 | 0.12% | 812,131 |
| 2017-08-10 | 2017-08-08 | 3.377 | 236,717 | +60,397 | 0.11% | 799,469 |
| 2017-08-08 | 2017-08-04 | 3.439 | 176,320 | -17,535 | 0.08% | 606,349 |
| 2017-08-07 | 2017-08-03 | 3.408 | 193,855 | +17,535 | 0.09% | 660,680 |
| 2017-08-02 | 2017-07-31 | 3.665 | 176,320 | -108,130 | 0.08% | 646,169 |
| 2017-07-31 | 2017-07-27 | 3.572 | 284,450 | -33,121 | 0.13% | 1,016,159 |
| 2017-07-28 | 2017-07-26 | 3.644 | 317,571 | +246,458 | 0.15% | 1,157,299 |
| 2017-07-25 | 2017-07-21 | 3.388 | 71,113 | -19,482 | 0.08% | 240,901 |
| 2017-07-24 | 2017-07-20 | 3.470 | 90,595 | +15,586 | 0.11% | 314,338 |
| 2017-07-21 | 2017-07-19 | 3.316 | 75,009 | -7,793 | 0.09% | 248,709 |
| 2017-07-20 | 2017-07-18 | 3.275 | 82,802 | -5,845 | 0.10% | 271,149 |
| 2017-07-19 | 2017-07-17 | 3.234 | 88,647 | +19,483 | 0.10% | 286,649 |
| 2017-07-18 | 2017-07-14 | 3.336 | 69,164 | -11,690 | 0.08% | 230,749 |
| 2017-07-17 | 2017-07-13 | 3.388 | 80,854 | +11,690 | 0.10% | 273,900 |
| 2017-07-14 | 2017-07-12 | 3.377 | 69,164 | -33,121 | 0.08% | 233,589 |
| 2017-07-13 | 2017-07-11 | 3.357 | 102,285 | +10,715 | 0.12% | 343,349 |
| 2017-07-11 | 2017-07-07 | 3.285 | 91,570 | +21,432 | 0.11% | 300,801 |
| 2017-07-10 | 2017-07-06 | 3.388 | 70,138 | -13,638 | 0.08% | 237,598 |
| 2017-07-07 | 2017-07-05 | 3.305 | 83,776 | +5,844 | 0.10% | 276,918 |
| 2017-07-06 | 2017-07-04 | 3.367 | 77,932 | -64,293 | 0.09% | 262,401 |
| 2017-07-05 | 2017-07-03 | 20.059 | 142,225 | -7,793 | 0.17% | 2,852,920 |
| 2017-07-04 | 2017-06-30 | 19.851 | 150,018 | +88,600 | 0.18% | 2,977,976 |
| 2017-07-03 | 2017-06-29 | 19.200 | 61,418 | -2,303 | 0.18% | 1,179,196 |
| 2017-06-30 | 2017-06-28 | 18.731 | 63,721 | +2,303 | 0.19% | 1,193,533 |
| 2017-06-29 | 2017-06-27 | 19.382 | 61,418 | -2,303 | 0.18% | 1,190,396 |
| 2017-06-28 | 2017-06-26 | 19.799 | 63,721 | -7,678 | 0.19% | 1,261,592 |
| 2017-06-26 | 2017-06-22 | 19.538 | 71,399 | -9,212 | 0.21% | 1,395,007 |
| 2017-06-23 | 2017-06-21 | 19.486 | 80,611 | +11,516 | 0.24% | 1,570,792 |
| 2017-06-22 | 2017-06-20 | 19.877 | 69,095 | -1,536 | 0.21% | 1,373,391 |
| 2017-06-21 | 2017-06-19 | 19.538 | 70,631 | -1,535 | 0.21% | 1,380,001 |
| 2017-06-20 | 2017-06-16 | 19.356 | 72,166 | +5,374 | 0.22% | 1,396,833 |
| 2017-06-19 | 2017-06-15 | 19.330 | 66,792 | -768 | 0.20% | 1,291,074 |
| 2017-06-16 | 2017-06-14 | 19.799 | 67,560 | -3,839 | 0.20% | 1,337,600 |
| 2017-06-14 | 2017-06-12 | 19.929 | 71,399 | -11,516 | 0.21% | 1,422,907 |
| 2017-06-13 | 2017-06-09 | 19.877 | 82,915 | -1,535 | 0.25% | 1,648,089 |
| 2017-06-12 | 2017-06-08 | 20.476 | 84,450 | +3,071 | 0.25% | 1,729,199 |
| 2017-06-09 | 2017-06-07 | 18.184 | 81,379 | +768 | 0.24% | 1,479,758 |
| 2017-06-08 | 2017-06-06 | 17.558 | 80,611 | +767 | 0.24% | 1,415,393 |
| 2017-06-07 | 2017-06-05 | 16.803 | 79,844 | +3,839 | 0.24% | 1,341,606 |
| 2017-06-06 | 2017-06-02 | 16.933 | 76,005 | +2,303 | 0.23% | 1,287,000 |
| 2017-06-05 | 2017-06-01 | 16.933 | 73,702 | -1,535 | 0.22% | 1,248,003 |
| 2017-06-02 | 2017-05-31 | 17.194 | 75,237 | -2,303 | 0.23% | 1,293,595 |
| 2017-06-01 | 2017-05-29 | 17.220 | 77,540 | +9,212 | 0.23% | 1,335,212 |
| 2017-05-31 | 2017-05-26 | 17.246 | 68,328 | +5,374 | 0.21% | 1,178,364 |
| 2017-05-26 | 2017-05-24 | 17.663 | 62,954 | +9,981 | 0.19% | 1,111,926 |
| 2017-05-25 | 2017-05-23 | 17.454 | 52,973 | +33,780 | 0.16% | 924,597 |
| 2017-05-23 | 2017-05-19 | 18.652 | 19,193 | -1,536 | 0.06% | 357,996 |
| 2017-05-22 | 2017-05-18 | 18.887 | 20,729 | -767 | 0.06% | 391,507 |
| 2017-05-19 | 2017-05-17 | 18.991 | 21,496 | -768 | 0.06% | 408,233 |
| 2017-05-16 | 2017-05-12 | 18.939 | 22,264 | -1,536 | 0.07% | 421,658 |
| 2017-05-12 | 2017-05-10 | 19.069 | 23,800 | -3,070 | 0.07% | 453,849 |
| 2017-05-11 | 2017-05-09 | 18.757 | 26,870 | +6,141 | 0.08% | 503,991 |
| 2017-05-09 | 2017-05-05 | 19.147 | 20,729 | -3,838 | 0.06% | 396,907 |
| 2017-05-08 | 2017-05-04 | 19.434 | 24,567 | -2,303 | 0.07% | 477,435 |
| 2017-05-05 | 2017-05-02 | 19.486 | 26,870 | -3,071 | 0.08% | 523,591 |
| 2017-05-04 | 2017-04-28 | 19.304 | 29,941 | +3,838 | 0.09% | 577,973 |
| 2017-04-28 | 2017-04-26 | 19.538 | 26,103 | -13,819 | 0.08% | 510,005 |
| 2017-04-27 | 2017-04-25 | 19.538 | 39,922 | +16,890 | 0.12% | 780,003 |
| 2017-04-26 | 2017-04-24 | 19.147 | 23,032 | -1,535 | 0.07% | 441,003 |
| 2017-04-25 | 2017-04-21 | 19.460 | 24,567 | +7,677 | 0.07% | 478,075 |
| 2017-04-24 | 2017-04-20 | 19.460 | 16,890 | +768 | 0.05% | 328,680 |
| 2017-04-21 | 2017-04-19 | 19.121 | 16,122 | +7,209 | 0.05% | 308,275 |
| 2017-04-20 | 2017-04-18 | 20.502 | 8,913 | -7,678 | 0.03% | 182,735 |
| 2017-04-19 | 2017-04-13 | 21.753 | 16,591 | +6,142 | 0.05% | 360,896 |
| 2017-04-18 | 2017-04-12 | 21.935 | 10,449 | -767 | 0.03% | 229,197 |
| 2017-04-13 | 2017-04-11 | 21.935 | 11,216 | -2,304 | 0.03% | 246,021 |
| 2017-04-12 | 2017-04-10 | 22.143 | 13,520 | -2,303 | 0.04% | 299,377 |
| 2017-04-11 | 2017-04-07 | 22.638 | 15,823 | -212,192 | 0.05% | 358,205 |
| 2017-04-10 | 2017-04-06 | 22.638 | 228,015 | -7,677 | 0.69% | 5,161,858 |
| 2017-04-07 | 2017-04-05 | 22.899 | 235,692 | -4,607 | 0.71% | 5,397,052 |
| 2017-04-06 | 2017-04-03 | 22.690 | 240,299 | +213,728 | 0.72% | 5,452,467 |
| 2017-04-05 | 2017-03-31 | 22.638 | 26,571 | +768 | 0.08% | 601,521 |
| 2017-04-03 | 2017-03-30 | 22.664 | 25,803 | +1,535 | 0.08% | 584,807 |
| 2017-03-31 | 2017-03-29 | 23.081 | 24,268 | +768 | 0.07% | 560,132 |
| 2017-03-29 | 2017-03-27 | 23.498 | 23,500 | +5,374 | 0.07% | 552,201 |
| 2017-03-23 | 2017-03-21 | 23.133 | 18,126 | -3,071 | 0.05% | 419,313 |
| 2017-03-22 | 2017-03-20 | 22.795 | 21,197 | +6,142 | 0.06% | 483,176 |
| 2017-03-21 | 2017-03-17 | 22.586 | 15,055 | -768 | 0.05% | 340,034 |
| 2017-03-20 | 2017-03-16 | 22.742 | 15,823 | +768 | 0.05% | 359,854 |
| 2017-03-14 | 2017-03-10 | 22.612 | 15,055 | -768 | 0.05% | 340,427 |
| 2017-03-13 | 2017-03-09 | 22.169 | 15,823 | -768 | 0.05% | 350,785 |
| 2017-03-10 | 2017-03-08 | 22.456 | 16,591 | +2,304 | 0.05% | 372,566 |
| 2017-03-07 | 2017-03-03 | 22.169 | 14,287 | +2,303 | 0.04% | 316,733 |
| 2017-03-06 | 2017-03-02 | 22.586 | 11,984 | -3,839 | 0.04% | 270,672 |
| 2017-03-03 | 2017-03-01 | 23.029 | 15,823 | -1,535 | 0.05% | 364,388 |
| 2017-03-02 | 2017-02-28 | 23.055 | 17,358 | -768 | 0.05% | 400,190 |
| 2017-03-01 | 2017-02-27 | 22.977 | 18,126 | +6,142 | 0.05% | 416,479 |
| 2017-02-28 | 2017-02-24 | 22.925 | 11,984 | +2,303 | 0.04% | 274,731 |
| 2017-02-24 | 2017-02-22 | 23.550 | 9,681 | -2,303 | 0.03% | 227,988 |
| 2017-02-23 | 2017-02-21 | 23.576 | 11,984 | +1,535 | 0.04% | 282,536 |
| 2017-02-20 | 2017-02-16 | 23.837 | 10,449 | -767 | 0.03% | 249,068 |
| 2017-02-17 | 2017-02-15 | 23.628 | 11,216 | +3,838 | 0.03% | 265,014 |
| 2017-02-16 | 2017-02-14 | 23.967 | 7,378 | +768 | 0.02% | 176,827 |
| 2017-02-15 | 2017-02-13 | 23.915 | 6,610 | -4,606 | 0.02% | 158,076 |
| 2017-02-14 | 2017-02-10 | 24.097 | 11,216 | -1,536 | 0.03% | 270,273 |
| 2017-02-13 | 2017-02-09 | 24.227 | 12,752 | -1,535 | 0.04% | 308,947 |
| 2017-02-10 | 2017-02-08 | 23.472 | 14,287 | -2,304 | 0.04% | 335,343 |
| 2017-02-09 | 2017-02-07 | 23.263 | 16,591 | -2,303 | 0.05% | 385,964 |
| 2017-02-08 | 2017-02-06 | 23.211 | 18,894 | -1,535 | 0.06% | 438,555 |
| 2017-02-07 | 2017-02-03 | 23.394 | 20,429 | +767 | 0.06% | 477,910 |
| 2017-02-06 | 2017-02-02 | 23.316 | 19,662 | +768 | 0.06% | 458,431 |
| 2017-02-02 | 2017-01-27 | 23.394 | 18,894 | +768 | 0.06% | 442,001 |
| 2017-01-26 | 2017-01-24 | 24.123 | 18,126 | +3,071 | 0.05% | 437,256 |
| 2017-01-25 | 2017-01-23 | 24.514 | 15,055 | -1,536 | 0.05% | 369,057 |
| 2017-01-24 | 2017-01-20 | 23.446 | 16,591 | +1,536 | 0.05% | 388,990 |
| 2017-01-20 | 2017-01-18 | 23.394 | 15,055 | +6,142 | 0.05% | 352,192 |
| 2017-01-19 | 2017-01-17 | 23.316 | 8,913 | +2,303 | 0.03% | 207,812 |
| 2017-01-18 | 2017-01-16 | 23.237 | 6,610 | +1,535 | 0.02% | 153,599 |
| 2017-01-17 | 2017-01-13 | 23.732 | 5,075 | -1,535 | 0.02% | 120,442 |
| 2017-01-16 | 2017-01-12 | 23.915 | 6,610 | -2,303 | 0.02% | 158,076 |
| 2017-01-13 | 2017-01-11 | 24.071 | 8,913 | -9,213 | 0.03% | 214,545 |
| 2017-01-12 | 2017-01-10 | 23.784 | 18,126 | -4,606 | 0.05% | 431,117 |
| 2017-01-11 | 2017-01-09 | 23.784 | 22,732 | -4,607 | 0.07% | 540,669 |
| 2017-01-10 | 2017-01-06 | 22.925 | 27,339 | -2,303 | 0.08% | 626,741 |
| 2017-01-09 | 2017-01-05 | 24.384 | 29,642 | -6,142 | 0.09% | 722,780 |
| 2016-12-30 | 2016-12-28 | 21.883 | 35,784 | -1,535 | 0.11% | 783,053 |
| 2016-12-29 | 2016-12-23 | 22.326 | 37,319 | +2,303 | 0.11% | 833,170 |
| 2016-12-28 | 2016-12-22 | 22.847 | 35,016 | +2,303 | 0.11% | 799,998 |
| 2016-12-23 | 2016-12-21 | 22.768 | 32,713 | +4,606 | 0.10% | 744,826 |
| 2016-12-22 | 2016-12-20 | 22.716 | 28,107 | -4,606 | 0.08% | 638,490 |
| 2016-12-21 | 2016-12-19 | 22.925 | 32,713 | +8,445 | 0.10% | 749,939 |
| 2016-12-20 | 2016-12-16 | 22.925 | 24,268 | +3,071 | 0.07% | 556,339 |
| 2016-12-19 | 2016-12-15 | 22.768 | 21,197 | -1,535 | 0.06% | 482,624 |
| 2016-12-16 | 2016-12-14 | 23.029 | 22,732 | +1,535 | 0.07% | 523,495 |
| 2016-12-15 | 2016-12-13 | 23.811 | 21,197 | -1,535 | 0.06% | 504,712 |
| 2016-12-14 | 2016-12-12 | 22.274 | 22,732 | +9,212 | 0.07% | 506,322 |
| 2016-12-13 | 2016-12-09 | 24.332 | 13,520 | -2,303 | 0.04% | 328,963 |
| 2016-12-12 | 2016-12-08 | 24.488 | 15,823 | -2,303 | 0.05% | 387,471 |
| 2016-12-09 | 2016-12-07 | 25.686 | 18,126 | +8,445 | 0.05% | 465,588 |
| 2016-12-08 | 2016-12-06 | 26.364 | 9,681 | -768 | 0.03% | 255,225 |
| 2016-12-07 | 2016-12-05 | 27.562 | 10,449 | -13,819 | 0.03% | 287,994 |
| 2016-12-06 | 2016-12-02 | 28.604 | 24,268 | +17,658 | 0.07% | 694,159 |
| 2016-12-01 | 2016-11-29 | 27.718 | 6,610 | -25,461 | 0.02% | 183,217 |
| 2016-11-29 | 2016-11-25 | 33.241 | 32,071 | -768 | 0.10% | 1,066,071 |
| 2016-11-24 | 2016-11-22 | 32.043 | 32,839 | -4,607 | 0.10% | 1,052,248 |
| 2016-11-23 | 2016-11-21 | 31.626 | 37,446 | +5,375 | 0.11% | 1,184,260 |
| 2016-11-22 | 2016-11-18 | 31.938 | 32,071 | -1,536 | 0.10% | 1,024,297 |
| 2016-11-18 | 2016-11-16 | 32.772 | 33,607 | -1,535 | 0.10% | 1,101,370 |
| 2016-11-17 | 2016-11-15 | 32.303 | 35,142 | -768 | 0.11% | 1,135,197 |
| 2016-11-16 | 2016-11-14 | 32.251 | 35,910 | +3,839 | 0.11% | 1,158,134 |
| 2016-11-15 | 2016-11-11 | 32.459 | 32,071 | -216,031 | 0.10% | 1,041,006 |
| 2016-11-14 | 2016-11-10 | 32.251 | 248,102 | -6,910 | 0.75% | 8,001,544 |
| 2016-11-11 | 2016-11-09 | 30.427 | 255,012 | +8,445 | 0.77% | 7,759,368 |
| 2016-11-09 | 2016-11-07 | 30.740 | 246,567 | +214,964 | 0.74% | 7,579,488 |
| 2016-11-08 | 2016-11-04 | 30.167 | 31,603 | +6,142 | 0.09% | 953,366 |
| 2016-11-07 | 2016-11-03 | 30.427 | 25,461 | +7,677 | 0.08% | 774,714 |
| 2016-11-04 | 2016-11-02 | 30.584 | 17,784 | -3,071 | 0.05% | 543,902 |
| 2016-11-03 | 2016-11-01 | 29.959 | 20,855 | -56,812 | 0.06% | 624,785 |
| 2016-11-02 | 2016-10-31 | 29.698 | 77,667 | -6,142 | 0.23% | 2,306,557 |
| 2016-11-01 | 2016-10-28 | 29.959 | 83,809 | -8,445 | 0.25% | 2,510,796 |
| 2016-10-31 | 2016-10-27 | 30.063 | 92,254 | +3,839 | 0.28% | 2,773,409 |
| 2016-10-27 | 2016-10-25 | 30.427 | 88,415 | +3,071 | 0.27% | 2,690,244 |
| 2016-10-26 | 2016-10-24 | 30.219 | 85,344 | -2,303 | 0.26% | 2,579,015 |
| 2016-10-25 | 2016-10-20 | 29.073 | 87,647 | -3,839 | 0.26% | 2,548,145 |
| 2016-10-24 | 2016-10-19 | 28.969 | 91,486 | -11,516 | 0.27% | 2,650,222 |
| 2016-10-19 | 2016-10-17 | 28.708 | 103,002 | -768 | 0.31% | 2,956,992 |
| 2016-10-18 | 2016-10-14 | 29.281 | 103,770 | +19,194 | 0.31% | 3,038,512 |
| 2016-10-17 | 2016-10-13 | 28.552 | 84,576 | -8,445 | 0.25% | 2,414,797 |
| 2016-10-14 | 2016-10-12 | 29.177 | 93,021 | +6,909 | 0.28% | 2,714,075 |
| 2016-10-13 | 2016-10-11 | 29.490 | 86,112 | +10,748 | 0.26% | 2,539,411 |
| 2016-10-12 | 2016-10-07 | 30.323 | 75,364 | +6,142 | 0.23% | 2,285,282 |
| 2016-10-11 | 2016-10-06 | 29.698 | 69,222 | +36,295 | 0.21% | 2,055,757 |
| 2016-10-07 | 2016-10-05 | 28.448 | 32,927 | -82,324 | 0.10% | 936,694 |
| 2016-10-06 | 2016-10-04 | 28.552 | 115,251 | +3,838 | 0.35% | 3,290,623 |
| 2016-10-05 | 2016-10-03 | 28.291 | 111,413 | +1,536 | 0.33% | 3,152,017 |
| 2016-10-04 | 2016-09-30 | 28.187 | 109,877 | +3,071 | 0.33% | 3,097,112 |
| 2016-10-03 | 2016-09-29 | 28.656 | 106,806 | -2,303 | 0.32% | 3,060,633 |
| 2016-09-30 | 2016-09-28 | 28.917 | 109,109 | -1,536 | 0.33% | 3,155,051 |
| 2016-09-28 | 2016-09-26 | 28.656 | 110,645 | +1,536 | 0.33% | 3,170,643 |
| 2016-09-27 | 2016-09-23 | 28.448 | 109,109 | +23,031 | 0.33% | 3,103,888 |
| 2016-09-26 | 2016-09-22 | 28.812 | 86,078 | +33,780 | 0.26% | 2,480,106 |
| 2016-09-23 | 2016-09-21 | 29.125 | 52,298 | +9,582 | 0.16% | 1,523,175 |
| 2016-09-22 | 2016-09-20 | 28.864 | 42,716 | +7,677 | 0.13% | 1,232,972 |
| 2016-09-21 | 2016-09-19 | 27.874 | 35,039 | -1,536 | 0.11% | 976,694 |
| 2016-09-20 | 2016-09-15 | 27.979 | 36,575 | +13,052 | 0.11% | 1,023,320 |
| 2016-09-15 | 2016-09-13 | 27.510 | 23,523 | -6,910 | 0.07% | 647,112 |
| 2016-09-14 | 2016-09-12 | 27.666 | 30,433 | +5,374 | 0.09% | 841,961 |
| 2016-09-13 | 2016-09-09 | 28.760 | 25,059 | +768 | 0.08% | 720,702 |
| 2016-09-12 | 2016-09-08 | 28.500 | 24,291 | -1,535 | 0.07% | 692,286 |
| 2016-09-09 | 2016-09-07 | 28.083 | 25,826 | -4,607 | 0.08% | 725,268 |
| 2016-09-08 | 2016-09-06 | 28.135 | 30,433 | +6,142 | 0.09% | 856,232 |
| 2016-09-06 | 2016-09-02 | 27.458 | 24,291 | -1,535 | 0.07% | 666,974 |
| 2016-09-02 | 2016-08-31 | 27.874 | 25,826 | -2,304 | 0.08% | 719,886 |
| 2016-09-01 | 2016-08-30 | 27.874 | 28,130 | -7,677 | 0.08% | 784,109 |
| 2016-08-31 | 2016-08-29 | 25.947 | 35,807 | +6,142 | 0.11% | 929,074 |
| 2016-08-30 | 2016-08-26 | 26.572 | 29,665 | -3,839 | 0.09% | 788,256 |
| 2016-08-29 | 2016-08-25 | 26.780 | 33,504 | -5,374 | 0.10% | 897,248 |
| 2016-08-26 | 2016-08-24 | 25.764 | 38,878 | +3,839 | 0.12% | 1,001,666 |
| 2016-08-25 | 2016-08-23 | 26.103 | 35,039 | -23,800 | 0.11% | 914,623 |
| 2016-08-24 | 2016-08-22 | 26.416 | 58,839 | +20,729 | 0.18% | 1,554,269 |
| 2016-08-23 | 2016-08-19 | 27.093 | 38,110 | +1,535 | 0.11% | 1,032,512 |
| 2016-08-22 | 2016-08-18 | 27.093 | 36,575 | -10,748 | 0.11% | 990,924 |
| 2016-08-19 | 2016-08-17 | 27.041 | 47,323 | +19,193 | 0.14% | 1,279,654 |
| 2016-08-17 | 2016-08-15 | 29.177 | 28,130 | -6,909 | 0.08% | 820,750 |
| 2016-08-16 | 2016-08-12 | 27.927 | 35,039 | +18,425 | 0.11% | 978,519 |
| 2016-08-15 | 2016-08-11 | 28.395 | 16,614 | -6,141 | 0.05% | 471,763 |
| 2016-08-12 | 2016-08-10 | 24.748 | 22,755 | -19,961 | 0.07% | 563,149 |
| 2016-08-11 | 2016-08-09 | 24.227 | 42,716 | -768 | 0.13% | 1,034,895 |
| 2016-08-10 | 2016-08-08 | 24.123 | 43,484 | -3,071 | 0.13% | 1,048,971 |
| 2016-08-09 | 2016-08-05 | 23.732 | 46,555 | +8,445 | 0.14% | 1,104,861 |
| 2016-08-08 | 2016-08-04 | 23.706 | 38,110 | -3,071 | 0.11% | 903,448 |
| 2016-08-05 | 2016-08-03 | 23.576 | 41,181 | +12,284 | 0.12% | 970,886 |
| 2016-08-04 | 2016-08-01 | 23.368 | 28,897 | +4,606 | 0.09% | 675,255 |
| 2016-08-03 | 2016-07-29 | 23.654 | 24,291 | +2,303 | 0.07% | 574,585 |
| 2016-08-01 | 2016-07-28 | 24.488 | 21,988 | -9,212 | 0.07% | 538,439 |
| 2016-07-29 | 2016-07-27 | 24.175 | 31,200 | +2,303 | 0.09% | 754,268 |
| 2016-07-28 | 2016-07-26 | 24.618 | 28,897 | +3,071 | 0.09% | 711,390 |
| 2016-07-27 | 2016-07-25 | 25.035 | 25,826 | -4,607 | 0.08% | 646,552 |
| 2016-07-25 | 2016-07-21 | 24.592 | 30,433 | +768 | 0.09% | 748,410 |
| 2016-07-22 | 2016-07-20 | 24.644 | 29,665 | -3,071 | 0.09% | 731,069 |
| 2016-07-21 | 2016-07-19 | 24.748 | 32,736 | -3,071 | 0.10% | 810,162 |
| 2016-07-20 | 2016-07-18 | 24.253 | 35,807 | +1,536 | 0.11% | 868,441 |
| 2016-07-19 | 2016-07-15 | 24.175 | 34,271 | -9,981 | 0.10% | 828,510 |
| 2016-07-18 | 2016-07-14 | 24.879 | 44,252 | -4,606 | 0.13% | 1,100,929 |
| 2016-07-15 | 2016-07-13 | 23.628 | 48,858 | -1,536 | 0.15% | 1,154,425 |
| 2016-07-14 | 2016-07-12 | 23.524 | 50,394 | -7,677 | 0.15% | 1,185,467 |
| 2016-07-13 | 2016-07-11 | 23.185 | 58,071 | -4,606 | 0.17% | 1,346,394 |
| 2016-07-12 | 2016-07-08 | 23.003 | 62,677 | +1,535 | 0.19% | 1,441,756 |
| 2016-07-07 | 2016-07-05 | 23.055 | 61,142 | +7,677 | 0.18% | 1,409,632 |
| 2016-07-06 | 2016-07-04 | 23.055 | 53,465 | +22,265 | 0.16% | 1,232,639 |
| 2016-07-05 | 2016-06-30 | 23.837 | 31,200 | +4,606 | 0.09% | 743,701 |
| 2016-07-04 | 2016-06-29 | 23.811 | 26,594 | +768 | 0.08% | 633,217 |
| 2016-06-30 | 2016-06-28 | 24.358 | 25,826 | -2,304 | 0.08% | 629,059 |
| 2016-06-29 | 2016-06-27 | 23.706 | 28,130 | -256,697 | 0.08% | 666,859 |
| 2016-06-28 | 2016-06-24 | 22.664 | 284,827 | -31,477 | 0.86% | 6,455,402 |
| 2016-06-27 | 2016-06-23 | 23.575 | 316,304 | +768 | 0.95% | 7,456,776 |
| 2016-06-24 | 2016-06-22 | 23.073 | 315,536 | +262,042 | 0.95% | 7,280,401 |
| 2016-06-23 | 2016-06-21 | 21.384 | 53,494 | -6,818 | 0.16% | 1,143,892 |
| 2016-06-22 | 2016-06-20 | 20.512 | 60,312 | +6,818 | 0.18% | 1,237,142 |
| 2016-06-21 | 2016-06-17 | 20.143 | 53,494 | -6,060 | 0.16% | 1,077,518 |
| 2016-06-20 | 2016-06-16 | 20.275 | 59,554 | -1,515 | 0.18% | 1,207,444 |
| 2016-06-17 | 2016-06-15 | 20.407 | 61,069 | +1,515 | 0.19% | 1,246,221 |
| 2016-06-16 | 2016-06-14 | 20.275 | 59,554 | -2,273 | 0.18% | 1,207,444 |
| 2016-06-15 | 2016-06-13 | 20.011 | 61,827 | +758 | 0.19% | 1,237,207 |
| 2016-06-14 | 2016-06-10 | 21.014 | 61,069 | -3,031 | 0.19% | 1,283,302 |
| 2016-06-13 | 2016-06-08 | 21.595 | 64,100 | +6,819 | 0.20% | 1,384,224 |
| 2016-06-10 | 2016-06-07 | 22.466 | 57,281 | -3,788 | 0.17% | 1,286,871 |
| 2016-06-08 | 2016-06-06 | 22.809 | 61,069 | +1,515 | 0.19% | 1,392,931 |
| 2016-06-07 | 2016-06-03 | 22.572 | 59,554 | +10,606 | 0.18% | 1,344,225 |
| 2016-06-02 | 2016-05-31 | 21.304 | 48,948 | +3,030 | 0.15% | 1,042,806 |
| 2016-05-31 | 2016-05-27 | 19.668 | 45,918 | -757 | 0.14% | 903,097 |
| 2016-05-30 | 2016-05-26 | 20.433 | 46,675 | +6,818 | 0.14% | 953,719 |
| 2016-05-27 | 2016-05-25 | 20.539 | 39,857 | -1,515 | 0.12% | 818,614 |
| 2016-05-26 | 2016-05-24 | 20.380 | 41,372 | -758 | 0.13% | 843,177 |
| 2016-05-25 | 2016-05-23 | 20.592 | 42,130 | +758 | 0.13% | 867,523 |
| 2016-05-24 | 2016-05-20 | 20.671 | 41,372 | -213,179 | 0.13% | 855,191 |
| 2016-05-23 | 2016-05-19 | 20.354 | 254,551 | +1,515 | 0.77% | 5,181,126 |
| 2016-05-19 | 2016-05-17 | 21.014 | 253,036 | +207,921 | 0.77% | 5,317,290 |
| 2016-05-18 | 2016-05-16 | 20.486 | 45,115 | +3,788 | 0.14% | 924,225 |
| 2016-05-17 | 2016-05-13 | 20.460 | 41,327 | -259,437 | 0.13% | 845,533 |
| 2016-05-16 | 2016-05-12 | 20.724 | 300,764 | +3,788 | 0.92% | 6,232,904 |
| 2016-05-13 | 2016-05-11 | 20.829 | 296,976 | -2,273 | 0.90% | 6,185,763 |
| 2016-05-12 | 2016-05-10 | 21.199 | 299,249 | +2,273 | 0.91% | 6,343,708 |
| 2016-05-11 | 2016-05-09 | 21.357 | 296,976 | +212,883 | 0.90% | 6,342,563 |
| 2016-05-10 | 2016-05-06 | 22.123 | 84,093 | -3,788 | 0.26% | 1,860,368 |
| 2016-05-09 | 2016-05-05 | 22.677 | 87,881 | +758 | 0.27% | 1,992,889 |
| 2016-05-05 | 2016-05-03 | 22.308 | 87,123 | -11,364 | 0.27% | 1,943,500 |
| 2016-05-04 | 2016-04-29 | 22.202 | 98,487 | +6,061 | 0.30% | 2,186,602 |
| 2016-05-03 | 2016-04-28 | 22.704 | 92,426 | -2,273 | 0.28% | 2,098,396 |
| 2016-04-29 | 2016-04-27 | 23.047 | 94,699 | +4,546 | 0.29% | 2,182,502 |
| 2016-04-28 | 2016-04-26 | 23.496 | 90,153 | -2,273 | 0.27% | 2,118,191 |
| 2016-04-27 | 2016-04-25 | 23.865 | 92,426 | +4,545 | 0.28% | 2,205,756 |
| 2016-04-26 | 2016-04-22 | 24.551 | 87,881 | -757 | 0.27% | 2,157,610 |
| 2016-04-25 | 2016-04-21 | 24.024 | 88,638 | +757 | 0.27% | 2,129,395 |
| 2016-04-22 | 2016-04-20 | 23.496 | 87,881 | -4,545 | 0.27% | 2,064,809 |
| 2016-04-21 | 2016-04-19 | 24.024 | 92,426 | -3,788 | 0.28% | 2,220,396 |
| 2016-04-20 | 2016-04-18 | 23.760 | 96,214 | +2,273 | 0.29% | 2,285,997 |
| 2016-04-15 | 2016-04-13 | 23.073 | 93,941 | +757 | 0.29% | 2,167,512 |
| 2016-04-14 | 2016-04-12 | 22.704 | 93,184 | -757 | 0.28% | 2,115,606 |
| 2016-04-13 | 2016-04-11 | 23.284 | 93,941 | +757 | 0.29% | 2,187,352 |
| 2016-04-12 | 2016-04-08 | 22.915 | 93,184 | +2,273 | 0.28% | 2,135,286 |
| 2016-04-11 | 2016-04-07 | 21.912 | 90,911 | +3,030 | 0.28% | 1,992,001 |
| 2016-04-08 | 2016-04-06 | 21.648 | 87,881 | -3,788 | 0.27% | 1,902,408 |
| 2016-04-07 | 2016-04-05 | 21.331 | 91,669 | +4,546 | 0.28% | 1,955,369 |
| 2016-04-06 | 2016-04-01 | 21.489 | 87,123 | -758 | 0.27% | 1,872,200 |
| 2016-04-05 | 2016-03-31 | 21.542 | 87,881 | -1,515 | 0.27% | 1,893,128 |
| 2016-04-01 | 2016-03-30 | 21.384 | 89,396 | -3,788 | 0.27% | 1,911,604 |
| 2016-03-31 | 2016-03-29 | 20.856 | 93,184 | +5,303 | 0.28% | 1,943,405 |
| 2016-03-30 | 2016-03-24 | 20.697 | 87,881 | -12,879 | 0.27% | 1,818,888 |
| 2016-03-29 | 2016-03-23 | 20.671 | 100,760 | +6,819 | 0.31% | 2,082,787 |
| 2016-03-22 | 2016-03-18 | 20.460 | 93,941 | -10,607 | 0.29% | 1,921,993 |
| 2016-03-21 | 2016-03-17 | 20.196 | 104,548 | -4,545 | 0.32% | 2,111,408 |
| 2016-03-18 | 2016-03-16 | 19.932 | 109,093 | +11,364 | 0.33% | 2,174,397 |
| 2016-03-17 | 2016-03-15 | 20.486 | 97,729 | -2,273 | 0.30% | 2,002,074 |
| 2016-03-16 | 2016-03-14 | 20.116 | 100,002 | -12,122 | 0.30% | 2,011,679 |
| 2016-03-15 | 2016-03-11 | 19.694 | 112,124 | +6,061 | 0.34% | 2,208,169 |
| 2016-03-14 | 2016-03-10 | 19.272 | 106,063 | +7,576 | 0.32% | 2,044,004 |
| 2016-03-11 | 2016-03-09 | 20.724 | 98,487 | -5,303 | 0.30% | 2,041,002 |
| 2016-03-10 | 2016-03-08 | 20.856 | 103,790 | +9,091 | 0.32% | 2,164,599 |
| 2016-03-09 | 2016-03-07 | 19.060 | 94,699 | +3,030 | 0.29% | 1,805,001 |
| 2016-03-08 | 2016-03-04 | 18.612 | 91,669 | +3,031 | 0.28% | 1,706,108 |
| 2016-03-07 | 2016-03-03 | 18.400 | 88,638 | +3,788 | 0.27% | 1,630,976 |
| 2016-03-04 | 2016-03-02 | 18.163 | 84,850 | -3,031 | 0.26% | 1,541,116 |
| 2016-03-03 | 2016-03-01 | 17.688 | 87,881 | +1,516 | 0.27% | 1,554,407 |
| 2016-03-02 | 2016-02-29 | 18.004 | 86,365 | +2,272 | 0.26% | 1,554,952 |
| 2016-03-01 | 2016-02-26 | 18.585 | 84,093 | -3,030 | 0.26% | 1,562,886 |
| 2016-02-26 | 2016-02-24 | 18.902 | 87,123 | -5,303 | 0.27% | 1,646,800 |
| 2016-02-25 | 2016-02-23 | 18.823 | 92,426 | +1,515 | 0.28% | 1,739,717 |
| 2016-02-24 | 2016-02-22 | 18.955 | 90,911 | -4,546 | 0.28% | 1,723,200 |
| 2016-02-23 | 2016-02-19 | 18.295 | 95,457 | -9,091 | 0.29% | 1,746,369 |
| 2016-02-22 | 2016-02-18 | 18.480 | 104,548 | -6,060 | 0.32% | 1,932,007 |
| 2016-02-19 | 2016-02-17 | 18.057 | 110,608 | -9,849 | 0.34% | 1,997,274 |
| 2016-02-16 | 2016-02-12 | 17.424 | 120,457 | -1,515 | 0.37% | 2,098,799 |
| 2016-02-15 | 2016-02-11 | 17.424 | 121,972 | +757 | 0.37% | 2,125,196 |
| 2016-02-12 | 2016-02-05 | 18.163 | 121,215 | -2,272 | 0.37% | 2,201,607 |
| 2016-02-05 | 2016-02-03 | 17.186 | 123,487 | +3,788 | 0.38% | 2,122,253 |
| 2016-02-04 | 2016-02-02 | 17.820 | 119,699 | -2,273 | 0.36% | 2,132,992 |
| 2016-02-03 | 2016-02-01 | 17.556 | 121,972 | +7,576 | 0.37% | 2,141,296 |
| 2016-02-02 | 2016-01-29 | 18.876 | 114,396 | +757 | 0.35% | 2,159,294 |
| 2016-02-01 | 2016-01-28 | 18.031 | 113,639 | -757 | 0.35% | 2,049,005 |
| 2016-01-29 | 2016-01-27 | 17.688 | 114,396 | +30,303 | 0.35% | 2,023,395 |
| 2016-01-28 | 2016-01-26 | 17.925 | 84,093 | +8,334 | 0.26% | 1,507,386 |
| 2016-01-27 | 2016-01-25 | 18.744 | 75,759 | +757 | 0.23% | 1,419,997 |
| 2016-01-22 | 2016-01-20 | 18.084 | 75,002 | -3,788 | 0.23% | 1,356,308 |
| 2016-01-21 | 2016-01-19 | 19.483 | 78,790 | -1,515 | 0.24% | 1,535,050 |
| 2016-01-20 | 2016-01-18 | 18.348 | 80,305 | -14,394 | 0.24% | 1,473,406 |
| 2016-01-19 | 2016-01-15 | 17.582 | 94,699 | +1,515 | 0.29% | 1,665,001 |
| 2016-01-18 | 2016-01-14 | 18.638 | 93,184 | +19,698 | 0.28% | 1,736,765 |
| 2016-01-15 | 2016-01-13 | 18.744 | 73,486 | +5,303 | 0.22% | 1,377,393 |
| 2016-01-14 | 2016-01-12 | 18.638 | 68,183 | -4,546 | 0.21% | 1,270,796 |
| 2016-01-13 | 2016-01-11 | 18.110 | 72,729 | +14,394 | 0.22% | 1,317,124 |
| 2016-01-12 | 2016-01-08 | 20.407 | 58,335 | +1,516 | 0.18% | 1,190,429 |
| 2016-01-11 | 2016-01-07 | 20.064 | 56,819 | +13,636 | 0.17% | 1,139,993 |
| 2016-01-08 | 2016-01-06 | 22.704 | 43,183 | -8,333 | 0.13% | 980,407 |
| 2016-01-07 | 2016-01-05 | 22.888 | 51,516 | +8,333 | 0.16% | 1,179,115 |
| 2016-01-06 | 2016-01-04 | 22.572 | 43,183 | -757 | 0.13% | 974,706 |
| 2016-01-05 | 2015-12-31 | 23.971 | 43,940 | +1,515 | 0.13% | 1,053,273 |
| 2016-01-04 | 2015-12-29 | 24.050 | 42,425 | -758 | 0.13% | 1,020,317 |
| 2015-12-30 | 2015-12-28 | 24.683 | 43,183 | -9,848 | 0.13% | 1,065,907 |
| 2015-12-29 | 2015-12-24 | 25.211 | 53,031 | +4,545 | 0.16% | 1,336,990 |
| 2015-12-28 | 2015-12-22 | 25.238 | 48,486 | +6,061 | 0.15% | 1,223,684 |
| 2015-12-23 | 2015-12-21 | 24.895 | 42,425 | +1,515 | 0.13% | 1,056,157 |
| 2015-12-22 | 2015-12-18 | 25.660 | 40,910 | +758 | 0.12% | 1,049,762 |
| 2015-12-21 | 2015-12-17 | 25.660 | 40,152 | -6,061 | 0.12% | 1,030,311 |
| 2015-12-18 | 2015-12-16 | 25.871 | 46,213 | +6,818 | 0.14% | 1,195,598 |
| 2015-12-17 | 2015-12-15 | 25.713 | 39,395 | -12,121 | 0.12% | 1,012,966 |
| 2015-12-16 | 2015-12-14 | 25.502 | 51,516 | -12,122 | 0.16% | 1,313,754 |
| 2015-12-15 | 2015-12-11 | 23.496 | 63,638 | +20,455 | 0.19% | 1,495,207 |
| 2015-12-14 | 2015-12-10 | 24.815 | 43,183 | -1,515 | 0.13% | 1,071,607 |
| 2015-12-11 | 2015-12-09 | 25.159 | 44,698 | +4,546 | 0.14% | 1,124,543 |
| 2015-12-10 | 2015-12-08 | 25.713 | 40,152 | +757 | 0.12% | 1,032,431 |
| 2015-12-08 | 2015-12-04 | 27.086 | 39,395 | +4,546 | 0.12% | 1,067,047 |
| 2015-11-27 | 2015-11-25 | 30.359 | 34,849 | -15,152 | 0.11% | 1,057,994 |
| 2015-11-26 | 2015-11-24 | 30.095 | 50,001 | +15,152 | 0.15% | 1,504,799 |
| 2015-11-25 | 2015-11-23 | 29.092 | 34,849 | -4,546 | 0.11% | 1,013,834 |
| 2015-11-24 | 2015-11-20 | 28.775 | 39,395 | -4,545 | 0.12% | 1,133,607 |
| 2015-11-23 | 2015-11-19 | 28.564 | 43,940 | +9,091 | 0.13% | 1,255,111 |
| 2015-11-19 | 2015-11-17 | 27.508 | 34,849 | -2,568 | 0.11% | 958,634 |
| 2015-11-18 | 2015-11-16 | 27.878 | 37,417 | -7,281 | 0.11% | 1,043,104 |
| 2015-11-17 | 2015-11-13 | 27.455 | 44,698 | +758 | 0.14% | 1,227,203 |
| 2015-11-16 | 2015-11-12 | 26.822 | 43,940 | -21,970 | 0.13% | 1,178,552 |
| 2015-11-13 | 2015-11-11 | 27.191 | 65,910 | +28,030 | 0.20% | 1,792,188 |
| 2015-11-12 | 2015-11-10 | 25.079 | 37,880 | +3,031 | 0.12% | 950,011 |
| 2015-11-10 | 2015-11-06 | 24.393 | 34,849 | -34,849 | 0.11% | 850,075 |
| 2015-11-09 | 2015-11-05 | 23.786 | 69,698 | +12,121 | 0.21% | 1,657,830 |
| 2015-11-06 | 2015-11-04 | 24.551 | 57,577 | +22,728 | 0.18% | 1,413,601 |
| 2015-11-05 | 2015-11-03 | 22.149 | 34,849 | -32,577 | 0.11% | 771,875 |
| 2015-11-04 | 2015-11-02 | 22.123 | 67,426 | +11,364 | 0.21% | 1,491,648 |
| 2015-11-03 | 2015-10-30 | 22.255 | 56,062 | +21,213 | 0.17% | 1,247,645 |
| 2015-10-30 | 2015-10-28 | 21.938 | 34,849 | -2,445 | 0.11% | 764,515 |
| 2015-10-29 | 2015-10-27 | 22.730 | 37,294 | -13,881 | 0.11% | 847,690 |
| 2015-10-28 | 2015-10-26 | 21.859 | 51,175 | +9,848 | 0.16% | 1,118,621 |
| 2015-10-22 | 2015-10-19 | 21.912 | 41,327 | -16,667 | 0.13% | 905,538 |
| 2015-10-20 | 2015-10-16 | 21.806 | 57,994 | +16,667 | 0.18% | 1,264,614 |
| 2015-10-19 | 2015-10-15 | 17.688 | 41,327 | -2,272 | 0.13% | 730,977 |
| 2015-10-16 | 2015-10-14 | 17.318 | 43,599 | +757 | 0.13% | 755,049 |
| 2015-10-15 | 2015-10-13 | 17.688 | 42,842 | -2,273 | 0.13% | 757,774 |
| 2015-10-14 | 2015-10-12 | 17.160 | 45,115 | +3,788 | 0.14% | 774,157 |
| 2015-10-12 | 2015-10-08 | 16.500 | 41,327 | -9,091 | 0.13% | 681,881 |
| 2015-10-09 | 2015-10-07 | 17.133 | 50,418 | +9,091 | 0.15% | 863,824 |
| 2015-10-08 | 2015-10-06 | 16.236 | 41,327 | -2,272 | 0.13% | 670,971 |
| 2015-10-07 | 2015-10-05 | 16.183 | 43,599 | +1,515 | 0.13% | 705,557 |
| 2015-10-06 | 2015-10-02 | 15.998 | 42,084 | +757 | 0.13% | 673,263 |
| 2015-10-02 | 2015-09-29 | 15.998 | 41,327 | -6,060 | 0.13% | 661,152 |
| 2015-09-30 | 2015-09-25 | 16.368 | 47,387 | -3,788 | 0.14% | 775,614 |
| 2015-09-29 | 2015-09-24 | 15.998 | 51,175 | +4,545 | 0.16% | 818,701 |
| 2015-09-25 | 2015-09-23 | 16.209 | 46,630 | -30,303 | 0.14% | 755,838 |
| 2015-09-24 | 2015-09-22 | 16.896 | 76,933 | +19,697 | 0.23% | 1,299,833 |
| 2015-09-23 | 2015-09-21 | 16.816 | 57,236 | +758 | 0.17% | 962,506 |
| 2015-09-22 | 2015-09-18 | 16.948 | 56,478 | +15,151 | 0.17% | 957,214 |
| 2015-09-21 | 2015-09-17 | 16.447 | 41,327 | -18,182 | 0.13% | 679,699 |
| 2015-09-18 | 2015-09-16 | 16.896 | 59,509 | -3,030 | 0.18% | 1,005,443 |
| 2015-09-17 | 2015-09-15 | 15.998 | 62,539 | -2,273 | 0.19% | 1,000,503 |
| 2015-09-16 | 2015-09-14 | 16.975 | 64,812 | -243,528 | 0.20% | 1,100,174 |
| 2015-09-15 | 2015-09-11 | 17.608 | 308,340 | +25,001 | 0.94% | 5,429,385 |
| 2015-09-14 | 2015-09-10 | 15.840 | 283,339 | +9,091 | 0.86% | 4,487,997 |
| 2015-09-10 | 2015-09-08 | 15.787 | 274,248 | -34,092 | 0.83% | 4,329,518 |
| 2015-09-09 | 2015-09-07 | 15.100 | 308,340 | -8,333 | 0.94% | 4,656,084 |
| 2015-09-08 | 2015-09-04 | 13.569 | 316,673 | +16,667 | 0.96% | 4,297,037 |
| 2015-09-04 | 2015-09-01 | 14.916 | 300,006 | -14,394 | 0.91% | 4,474,797 |
| 2015-09-02 | 2015-08-31 | 17.212 | 314,400 | +14,394 | 0.96% | 5,411,592 |
| 2015-09-01 | 2015-08-28 | 20.090 | 300,006 | -1,515 | 0.91% | 6,027,116 |
| 2015-07-03 | 2015-06-30 | 41.257 | 301,521 | +2,466 | 0.92% | 12,439,749 |
| 2015-06-18 | 2015-06-16 | 41.257 | 299,055 | +45,084 | 0.92% | 12,338,010 |
| 2015-06-12 | 2015-06-10 | 41.257 | 253,971 | +209,180 | 0.78% | 10,477,995 |
| 2015-06-02 | 2015-05-29 | 41.257 | 44,791 | -209,180 | 0.14% | 1,847,927 |
| 2015-06-01 | 2015-05-28 | 41.257 | 253,971 | -21,039 | 0.78% | 10,477,995 |
| 2015-05-29 | 2015-05-27 | 41.683 | 275,010 | +13,525 | 0.84% | 11,463,114 |
| 2015-05-28 | 2015-05-26 | 40.139 | 261,485 | +216,401 | 0.80% | 10,495,677 |
| 2015-05-27 | 2015-05-22 | 39.447 | 45,084 | +3,006 | 0.14% | 1,778,415 |
| 2015-05-26 | 2015-05-21 | 40.458 | 42,078 | -4,508 | 0.13% | 1,702,398 |
| 2015-05-22 | 2015-05-20 | 39.873 | 46,586 | +3,005 | 0.14% | 1,857,503 |
| 2015-05-21 | 2015-05-19 | 38.329 | 43,581 | -6,011 | 0.13% | 1,670,406 |
| 2015-05-20 | 2015-05-18 | 38.488 | 49,592 | +2,254 | 0.15% | 1,908,720 |
| 2015-05-19 | 2015-05-15 | 39.127 | 47,338 | -6,762 | 0.15% | 1,852,207 |
| 2015-05-18 | 2015-05-14 | 36.732 | 54,100 | +10,519 | 0.17% | 1,987,187 |
| 2015-05-15 | 2015-05-13 | 36.359 | 43,581 | -1,503 | 0.13% | 1,584,566 |
| 2015-05-14 | 2015-05-12 | 36.572 | 45,084 | +1,503 | 0.14% | 1,648,813 |
| 2015-05-13 | 2015-05-11 | 36.785 | 43,581 | -4,508 | 0.13% | 1,603,126 |
| 2015-05-12 | 2015-05-08 | 36.998 | 48,089 | +9,768 | 0.15% | 1,779,192 |
| 2015-05-11 | 2015-05-07 | 33.325 | 38,321 | -969 | 0.12% | 1,277,037 |
| 2015-05-08 | 2015-05-06 | 35.348 | 39,290 | -18,567 | 0.12% | 1,388,809 |
| 2015-05-07 | 2015-05-05 | 36.625 | 57,857 | +23,293 | 0.18% | 2,119,028 |
| 2015-05-06 | 2015-05-04 | 36.199 | 34,564 | -879 | 0.11% | 1,251,196 |
| 2015-05-05 | 2015-04-30 | 37.051 | 35,443 | -7,122 | 0.11% | 1,313,204 |
| 2015-05-04 | 2015-04-29 | 36.998 | 42,565 | +20,287 | 0.13% | 1,574,816 |
| 2015-04-30 | 2015-04-28 | 36.891 | 22,278 | -6,011 | 0.07% | 821,867 |
| 2015-04-29 | 2015-04-27 | 35.667 | 28,289 | -11,271 | 0.09% | 1,008,985 |
| 2015-04-28 | 2015-04-24 | 35.241 | 39,560 | +18,785 | 0.12% | 1,394,141 |
| 2015-04-27 | 2015-04-23 | 35.454 | 20,775 | +19,536 | 0.06% | 736,559 |
| 2015-04-24 | 2015-04-22 | 36.466 | 1,239 | -7,514 | 0.00% | 45,181 |
| 2015-04-21 | 2015-04-17 | 36.519 | 8,753 | +3,712 | 0.03% | 319,649 |
| 2015-04-20 | 2015-04-16 | 37.637 | 5,041 | -13,376 | 0.02% | 189,727 |
| 2015-04-17 | 2015-04-15 | 36.625 | 18,417 | +4,178 | 0.06% | 674,528 |
| 2015-04-16 | 2015-04-14 | 38.063 | 14,239 | -57,872 | 0.04% | 541,973 |
| 2015-04-15 | 2015-04-13 | 40.724 | 72,111 | +69,879 | 0.22% | 2,936,671 |
| 2015-04-14 | 2015-04-10 | 39.500 | 2,232 | -46,609 | 0.01% | 88,164 |
| 2015-04-13 | 2015-04-09 | 39.926 | 48,841 | +40,388 | 0.15% | 1,950,016 |
| 2015-04-10 | 2015-04-08 | 35.454 | 8,453 | -29,831 | 0.03% | 299,694 |
| 2015-04-09 | 2015-04-02 | 28.693 | 38,284 | +36,819 | 0.12% | 1,098,496 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,465 | -7,514 | 0.00% | 36,772 |
| 2015-04-02 | 2015-03-31 | 24.914 | 8,979 | +2,254 | 0.03% | 223,700 |
| 2015-04-01 | 2015-03-30 | 24.887 | 6,725 | +4,508 | 0.02% | 167,366 |
| 2015-03-31 | 2015-03-27 | 23.263 | 2,217 | +752 | 0.01% | 51,575 |
| 2015-03-27 | 2015-03-25 | 23.343 | 1,465 | -2,254 | 0.00% | 34,198 |
| 2015-03-26 | 2015-03-24 | 22.971 | 3,719 | +2,254 | 0.01% | 85,428 |
| 2015-03-25 | 2015-03-23 | 23.210 | 1,465 | -3,006 | 0.00% | 34,003 |
| 2015-03-24 | 2015-03-20 | 22.066 | 4,471 | -3,757 | 0.01% | 98,656 |
| 2015-03-23 | 2015-03-19 | 22.172 | 8,228 | +6,763 | 0.03% | 182,432 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,465 | -1,150 | 0.00% | 33,106 |
| 2015-03-19 | 2015-03-17 | 21.081 | 2,615 | -353 | 0.01% | 55,126 |
| 2015-03-17 | 2015-03-13 | 21.214 | 2,968 | -1,503 | 0.01% | 62,963 |
| 2015-03-16 | 2015-03-12 | 21.001 | 4,471 | +752 | 0.01% | 93,895 |
| 2015-03-13 | 2015-03-11 | 20.948 | 3,719 | +751 | 0.01% | 77,905 |
| 2015-03-12 | 2015-03-10 | 21.507 | 2,968 | -9,768 | 0.01% | 63,832 |
| 2015-03-11 | 2015-03-09 | 21.720 | 12,736 | +9,768 | 0.04% | 276,621 |
| 2015-03-10 | 2015-03-06 | 21.959 | 2,968 | +1,503 | 0.01% | 65,175 |
| 2015-03-06 | 2015-03-04 | 20.628 | 1,465 | -11,271 | 0.00% | 30,221 |
| 2015-03-05 | 2015-03-03 | 20.202 | 12,736 | +9,768 | 0.04% | 257,298 |
| 2015-03-04 | 2015-03-02 | 20.149 | 2,968 | -4,508 | 0.01% | 59,803 |
| 2015-03-03 | 2015-02-27 | 20.522 | 7,476 | +751 | 0.02% | 153,421 |
| 2015-03-02 | 2015-02-26 | 20.815 | 6,725 | -11,271 | 0.02% | 139,979 |
| 2015-02-27 | 2015-02-25 | 19.431 | 17,996 | +6,011 | 0.06% | 349,672 |
| 2015-02-26 | 2015-02-24 | 19.351 | 11,985 | +9,017 | 0.04% | 231,918 |
| 2015-02-25 | 2015-02-23 | 19.111 | 2,968 | +1,503 | 0.01% | 56,722 |
| 2015-02-24 | 2015-02-18 | 19.058 | 1,465 | -4,509 | 0.00% | 27,920 |
| 2015-02-23 | 2015-02-16 | 18.818 | 5,974 | -7,514 | 0.02% | 112,421 |
| 2015-02-17 | 2015-02-13 | 18.872 | 13,488 | +10,520 | 0.04% | 254,540 |
| 2015-02-13 | 2015-02-11 | 19.111 | 2,968 | +1,503 | 0.01% | 56,722 |
| 2015-02-12 | 2015-02-10 | 19.164 | 1,465 | -3,006 | 0.00% | 28,076 |
| 2015-02-11 | 2015-02-09 | 19.244 | 4,471 | +752 | 0.01% | 86,041 |
| 2015-02-09 | 2015-02-05 | 19.138 | 3,719 | +2,254 | 0.01% | 71,173 |
| 2015-02-05 | 2015-02-03 | 19.377 | 1,465 | -30,807 | 0.00% | 28,388 |
| 2015-02-04 | 2015-02-02 | 19.643 | 32,272 | +30,807 | 0.10% | 633,935 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,465 | -3,006 | 0.00% | 28,115 |
| 2015-02-02 | 2015-01-29 | 19.164 | 4,471 | +752 | 0.01% | 85,684 |
| 2015-01-30 | 2015-01-28 | 19.484 | 3,719 | +2,254 | 0.01% | 72,460 |
| 2015-01-29 | 2015-01-27 | 19.963 | 1,465 | -6,763 | 0.00% | 29,246 |
| 2015-01-28 | 2015-01-26 | 20.229 | 8,228 | +3,757 | 0.03% | 166,445 |
| 2015-01-27 | 2015-01-23 | 20.123 | 4,471 | +1,503 | 0.01% | 89,968 |
| 2015-01-26 | 2015-01-22 | 20.202 | 2,968 | -9,768 | 0.01% | 59,961 |
| 2015-01-23 | 2015-01-21 | 20.016 | 12,736 | +11,271 | 0.04% | 254,925 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,465 | -2,585 | 0.00% | 29,012 |
| 2015-01-21 | 2015-01-19 | 19.377 | 4,050 | -7,514 | 0.01% | 78,478 |
| 2015-01-20 | 2015-01-16 | 20.655 | 11,564 | -28,590 | 0.04% | 238,854 |
| 2015-01-19 | 2015-01-15 | 21.161 | 40,154 | +6,762 | 0.12% | 849,686 |
| 2015-01-16 | 2015-01-14 | 20.256 | 33,392 | +5,260 | 0.10% | 676,378 |
| 2015-01-15 | 2015-01-13 | 20.682 | 28,132 | -5,260 | 0.09% | 581,814 |
| 2015-01-14 | 2015-01-12 | 20.602 | 33,392 | +18,695 | 0.10% | 687,932 |
| 2015-01-13 | 2015-01-09 | 21.267 | 14,697 | -2,585 | 0.05% | 312,563 |
| 2015-01-12 | 2015-01-08 | 20.788 | 17,282 | -8,265 | 0.05% | 359,259 |
| 2015-01-08 | 2015-01-06 | 22.704 | 25,547 | -1,503 | 0.08% | 580,031 |
| 2015-01-07 | 2015-01-05 | 22.731 | 27,050 | +11,271 | 0.08% | 614,876 |
| 2015-01-06 | 2015-01-02 | 17.780 | 15,779 | -11,271 | 0.05% | 280,555 |
| 2015-01-05 | 2014-12-31 | 18.472 | 27,050 | +10,519 | 0.08% | 499,677 |
| 2015-01-02 | 2014-12-29 | 18.180 | 16,531 | -751 | 0.05% | 300,526 |
| 2014-12-30 | 2014-12-24 | 18.153 | 17,282 | +751 | 0.05% | 313,719 |
| 2014-12-23 | 2014-12-19 | 17.461 | 16,531 | -2,254 | 0.05% | 288,646 |
| 2014-12-22 | 2014-12-18 | 17.834 | 18,785 | -2,254 | 0.06% | 335,003 |
| 2014-12-19 | 2014-12-17 | 18.153 | 21,039 | +3,006 | 0.06% | 381,919 |
| 2014-12-18 | 2014-12-16 | 18.925 | 18,033 | -6,012 | 0.06% | 341,271 |
| 2014-12-17 | 2014-12-15 | 19.590 | 24,045 | -5,259 | 0.07% | 471,048 |
| 2014-12-16 | 2014-12-12 | 19.617 | 29,304 | -6,012 | 0.09% | 574,853 |
| 2014-12-15 | 2014-12-11 | 19.697 | 35,316 | +19,537 | 0.11% | 695,610 |
| 2014-12-12 | 2014-12-10 | 19.750 | 15,779 | +13,525 | 0.05% | 311,635 |
| 2014-12-11 | 2014-12-09 | 18.153 | 2,254 | -20,979 | 0.01% | 40,917 |
| 2014-12-10 | 2014-12-08 | 17.141 | 23,233 | -10,520 | 0.07% | 398,248 |
| 2014-12-09 | 2014-12-05 | 19.085 | 33,753 | -1,563 | 0.10% | 644,160 |
| 2014-12-08 | 2014-12-04 | 19.883 | 35,316 | -4,508 | 0.11% | 702,190 |
| 2014-12-05 | 2014-12-03 | 19.936 | 39,824 | +21,791 | 0.12% | 793,942 |
| 2014-12-04 | 2014-12-02 | 20.788 | 18,033 | +3,005 | 0.06% | 374,871 |
| 2014-12-03 | 2014-12-01 | 20.123 | 15,028 | +10,625 | 0.05% | 302,402 |
| 2014-12-02 | 2014-11-28 | 22.412 | 4,403 | -7,619 | 0.01% | 98,679 |
| 2014-12-01 | 2014-11-27 | 23.370 | 12,022 | -21,791 | 0.04% | 280,953 |
| 2014-11-28 | 2014-11-26 | 23.796 | 33,813 | +4,509 | 0.10% | 804,607 |
| 2014-11-27 | 2014-11-25 | 23.929 | 29,304 | +13,525 | 0.09% | 701,211 |
| 2014-11-26 | 2014-11-24 | 24.807 | 15,779 | +3,005 | 0.05% | 391,433 |
| 2014-11-25 | 2014-11-21 | 24.781 | 12,774 | -15,028 | 0.04% | 316,548 |
| 2014-11-24 | 2014-11-20 | 24.408 | 27,802 | +11,986 | 0.09% | 678,590 |
| 2014-11-21 | 2014-11-19 | 23.716 | 15,816 | +4,509 | 0.05% | 375,091 |
| 2014-11-20 | 2014-11-18 | 24.594 | 11,307 | +4,342 | 0.03% | 278,088 |
| 2014-11-19 | 2014-11-17 | 28.640 | 6,965 | -17,290 | 0.02% | 199,478 |
| 2014-11-18 | 2014-11-14 | 33.271 | 24,255 | -1,044 | 0.07% | 807,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 25,299 | -60,360 | 0.08% | 864,631 |
| 2014-11-14 | 2014-11-12 | 32.792 | 85,659 | -3,757 | 0.26% | 2,808,963 |
| 2014-11-13 | 2014-11-11 | 31.568 | 89,416 | +43,581 | 0.27% | 2,822,684 |
| 2014-11-12 | 2014-11-10 | 30.823 | 45,835 | +35,315 | 0.14% | 1,412,759 |
| 2014-11-11 | 2014-11-07 | 26.511 | 10,520 | +5,260 | 0.03% | 278,893 |
| 2014-11-05 | 2014-11-03 | 25.153 | 5,260 | -751 | 0.02% | 132,306 |
| 2014-11-04 | 2014-10-31 | 25.127 | 6,011 | -752 | 0.02% | 151,036 |
| 2014-11-03 | 2014-10-30 | 24.089 | 6,763 | +3,757 | 0.02% | 162,911 |
| 2014-10-31 | 2014-10-29 | 24.435 | 3,006 | -1,218 | 0.01% | 73,450 |
| 2014-10-30 | 2014-10-28 | 24.435 | 4,224 | -30,370 | 0.01% | 103,212 |
| 2014-10-29 | 2014-10-27 | 23.423 | 34,594 | -42,048 | 0.11% | 810,300 |
| 2014-10-28 | 2014-10-24 | 25.047 | 76,642 | +29,304 | 0.24% | 1,919,636 |
| 2014-10-27 | 2014-10-23 | 25.073 | 47,338 | +45,084 | 0.15% | 1,186,925 |
| 2014-10-24 | 2014-10-22 | 25.845 | 2,254 | -752 | 0.01% | 58,255 |
| 2014-10-23 | 2014-10-21 | 26.564 | 3,006 | -6,762 | 0.01% | 79,851 |
| 2014-10-22 | 2014-10-20 | 26.457 | 9,768 | -752 | 0.03% | 258,437 |
| 2014-10-21 | 2014-10-17 | 26.324 | 10,520 | +3,006 | 0.03% | 276,933 |
| 2014-10-17 | 2014-10-15 | 26.883 | 7,514 | -2,254 | 0.02% | 202,002 |
| 2014-10-15 | 2014-10-13 | 27.256 | 9,768 | -2,254 | 0.03% | 266,237 |
| 2014-10-13 | 2014-10-09 | 27.682 | 12,022 | +8,265 | 0.04% | 332,792 |
| 2014-10-10 | 2014-10-08 | 27.575 | 3,757 | -6,763 | 0.01% | 103,601 |
| 2014-10-09 | 2014-10-07 | 27.362 | 10,520 | -9,768 | 0.03% | 287,853 |
| 2014-10-08 | 2014-10-06 | 27.309 | 20,288 | -15,028 | 0.06% | 554,050 |
| 2014-10-07 | 2014-10-03 | 26.457 | 35,316 | +26,299 | 0.11% | 934,373 |
| 2014-10-06 | 2014-09-30 | 26.617 | 9,017 | +4,509 | 0.03% | 240,007 |
| 2014-10-03 | 2014-09-29 | 26.431 | 4,508 | +751 | 0.01% | 119,150 |
| 2014-09-30 | 2014-09-26 | 27.256 | 3,757 | +751 | 0.01% | 102,401 |
| 2014-09-29 | 2014-09-25 | 26.937 | 3,006 | -3,757 | 0.01% | 80,971 |
| 2014-09-26 | 2014-09-24 | 27.629 | 6,763 | -7,513 | 0.02% | 186,853 |
| 2014-09-25 | 2014-09-23 | 26.378 | 14,276 | +6,762 | 0.04% | 376,567 |
| 2014-09-24 | 2014-09-22 | 26.777 | 7,514 | -751 | 0.02% | 201,202 |
| 2014-09-23 | 2014-09-19 | 26.724 | 8,265 | +6,762 | 0.03% | 220,871 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,503 | +1,503 | 0.00% | 40,486 |
| 2014-09-18 | 2014-09-16 | 25.632 | 0 | -2,254 | ||
| 2014-09-17 | 2014-09-15 | 26.937 | 2,254 | -8,266 | 0.01% | 60,715 |
| 2014-09-16 | 2014-09-12 | 27.362 | 10,520 | -9,768 | 0.03% | 287,853 |
| 2014-09-15 | 2014-09-11 | 26.883 | 20,288 | +15,780 | 0.06% | 545,410 |
| 2014-09-12 | 2014-09-10 | 27.150 | 4,508 | +4,508 | 0.01% | 122,390 |
| 2014-09-08 | 2014-09-04 | 26.670 | 0 | -3,674 | ||
| 2014-09-05 | 2014-09-03 | 26.617 | 3,674 | -30,890 | 0.01% | 97,792 |
| 2014-09-04 | 2014-09-02 | 25.419 | 34,564 | +24,044 | 0.11% | 878,597 |
| 2014-09-03 | 2014-09-01 | 23.769 | 10,520 | -21,039 | 0.03% | 250,052 |
| 2014-09-02 | 2014-08-29 | 23.743 | 31,559 | +31,559 | 0.10% | 749,291 |
| 2014-09-01 | 2014-08-28 | 23.343 | 0 | -3,006 | ||
| 2014-08-29 | 2014-08-27 | 23.583 | 3,006 | +3,006 | 0.01% | 70,890 |
| 2014-08-27 | 2014-08-25 | 23.157 | 0 | -38,321 | ||
| 2014-08-26 | 2014-08-22 | 24.594 | 38,321 | +22,542 | 0.12% | 942,478 |
| 2014-08-25 | 2014-08-21 | 25.153 | 15,779 | +9,016 | 0.05% | 396,893 |
| 2014-08-22 | 2014-08-20 | 25.499 | 6,763 | +6,012 | 0.02% | 172,452 |
| 2014-08-21 | 2014-08-19 | 25.952 | 751 | -3,757 | 0.00% | 19,490 |
| 2014-08-20 | 2014-08-18 | 26.218 | 4,508 | -1,503 | 0.01% | 118,190 |
| 2014-08-19 | 2014-08-15 | 26.511 | 6,011 | -752 | 0.02% | 159,356 |
| 2014-08-18 | 2014-08-14 | 26.378 | 6,763 | +3,006 | 0.02% | 178,392 |
| 2014-08-15 | 2014-08-13 | 26.111 | 3,757 | -3,757 | 0.01% | 98,101 |
| 2014-08-14 | 2014-08-12 | 25.845 | 7,514 | +5,260 | 0.02% | 194,202 |
| 2014-08-13 | 2014-08-11 | 26.138 | 2,254 | -752 | 0.01% | 58,915 |
| 2014-08-12 | 2014-08-08 | 25.739 | 3,006 | +3,006 | 0.01% | 77,371 |
| 2014-08-11 | 2014-08-07 | 25.632 | 0 | -1,217 | ||
| 2014-08-08 | 2014-08-06 | 26.298 | 1,217 | -16,816 | 0.00% | 32,004 |
| 2014-08-07 | 2014-08-05 | 26.617 | 18,033 | +9,768 | 0.06% | 479,988 |
| 2014-08-06 | 2014-08-04 | 24.807 | 8,265 | -15,780 | 0.03% | 205,032 |
| 2014-08-05 | 2014-08-01 | 24.541 | 24,045 | +22,715 | 0.07% | 590,090 |
| 2014-08-04 | 2014-07-31 | 25.952 | 1,330 | -173 | 0.00% | 34,516 |
| 2014-08-01 | 2014-07-30 | 26.165 | 1,503 | +1,503 | 0.00% | 39,326 |
| 2014-07-31 | 2014-07-29 | 27.096 | 0 | -12,022 | ||
| 2014-07-30 | 2014-07-28 | 27.096 | 12,022 | +12,022 | 0.04% | 325,752 |
| 2014-07-28 | 2014-07-24 | 26.724 | 0 | -2,607 | ||
| 2014-07-25 | 2014-07-23 | 27.096 | 2,607 | +2,607 | 0.01% | 70,640 |
| 2014-07-24 | 2014-07-22 | 25.845 | 0 | -3,772 | ||
| 2014-07-23 | 2014-07-21 | 25.286 | 3,772 | -7,007 | 0.01% | 95,380 |
| 2014-07-22 | 2014-07-18 | 27.256 | 10,779 | +9,768 | 0.03% | 293,793 |
| 2014-07-21 | 2014-07-17 | 28.055 | 1,011 | -19,905 | 0.00% | 28,363 |
| 2014-07-18 | 2014-07-16 | 27.043 | 20,916 | +19,536 | 0.06% | 565,633 |
| 2014-07-17 | 2014-07-15 | 29.066 | 1,380 | -3,271 | 0.00% | 40,111 |
| 2014-07-16 | 2014-07-14 | 28.853 | 4,651 | -18,034 | 0.01% | 134,196 |
| 2014-07-15 | 2014-07-11 | 25.819 | 22,685 | +21,039 | 0.07% | 585,697 |
| 2014-07-14 | 2014-07-10 | 24.887 | 1,646 | -11,128 | 0.01% | 40,964 |
| 2014-07-11 | 2014-07-09 | 24.222 | 12,774 | -1,502 | 0.04% | 309,407 |
| 2014-07-10 | 2014-07-08 | 24.089 | 14,276 | +6,762 | 0.04% | 343,888 |
| 2014-07-09 | 2014-07-07 | 23.822 | 7,514 | +3,051 | 0.02% | 179,001 |
| 2014-07-08 | 2014-07-04 | 21.799 | 4,463 | -142,059 | 0.01% | 97,291 |
| 2014-07-07 | 2014-07-03 | 21.746 | 146,522 | +2,254 | 0.45% | 3,186,304 |
| 2014-07-04 | 2014-07-02 | 21.911 | 144,268 | +5,260 | 0.44% | 3,161,121 |
| 2014-07-03 | 2014-06-30 | 19.944 | 139,008 | +75,189 | 0.43% | 2,772,376 |
| 2014-07-02 | 2014-06-27 | 20.133 | 63,819 | +63,819 | 0.20% | 1,284,846 |
| 2014-06-30 | 2014-06-26 | 20.726 | 0 | -2,404 | ||
| 2014-06-27 | 2014-06-25 | 20.914 | 2,404 | -28,021 | 0.01% | 50,278 |
| 2014-06-26 | 2014-06-24 | 21.345 | 30,425 | -7,421 | 0.09% | 649,436 |
| 2014-06-25 | 2014-06-23 | 20.699 | 37,846 | +35,620 | 0.12% | 783,361 |
| 2014-06-24 | 2014-06-20 | 18.084 | 2,226 | +2,226 | 0.01% | 40,256 |
| 2014-06-23 | 2014-06-19 | 17.438 | 0 | -2,178 | ||
| 2014-06-20 | 2014-06-18 | 17.950 | 2,178 | -8,979 | 0.01% | 39,094 |
| 2014-06-19 | 2014-06-17 | 17.518 | 11,157 | +6,415 | 0.03% | 195,453 |
| 2014-06-18 | 2014-06-16 | 19.109 | 4,742 | -32,362 | 0.01% | 90,613 |
| 2014-06-17 | 2014-06-13 | 16.252 | 37,104 | +9,647 | 0.12% | 603,002 |
| 2014-06-16 | 2014-06-12 | 16.036 | 27,457 | -11,873 | 0.09% | 440,302 |
| 2014-06-13 | 2014-06-11 | 14.015 | 39,330 | +2,968 | 0.12% | 551,198 |
| 2014-06-12 | 2014-06-10 | 12.667 | 36,362 | -10,389 | 0.11% | 460,602 |
| 2014-06-11 | 2014-06-09 | 12.452 | 46,751 | +46,751 | 0.15% | 582,121 |
| 2014-06-10 | 2014-06-06 | 11.939 | 0 | -13,439 | ||
| 2014-06-09 | 2014-06-05 | 12.020 | 13,439 | -1,484 | 0.04% | 161,541 |
| 2014-06-06 | 2014-06-04 | 11.778 | 14,923 | -8,534 | 0.05% | 175,759 |
| 2014-06-05 | 2014-06-03 | 12.236 | 23,457 | -73,755 | 0.07% | 287,018 |
| 2014-06-04 | 2014-05-30 | 12.209 | 97,212 | +5,194 | 0.30% | 1,186,858 |
| 2014-06-03 | 2014-05-29 | 11.832 | 92,018 | -6,678 | 0.29% | 1,088,724 |
| 2014-05-30 | 2014-05-28 | 12.101 | 98,696 | -2,227 | 0.31% | 1,194,336 |
| 2014-05-29 | 2014-05-27 | 11.562 | 100,923 | +14,842 | 0.31% | 1,166,885 |
| 2014-05-28 | 2014-05-26 | 11.427 | 86,081 | -2,226 | 0.27% | 983,680 |
| 2014-05-27 | 2014-05-23 | 11.616 | 88,307 | +15,583 | 0.27% | 1,025,777 |
| 2014-05-26 | 2014-05-22 | 11.481 | 72,724 | -3,710 | 0.23% | 834,964 |
| 2014-05-22 | 2014-05-20 | 11.535 | 76,434 | +3,710 | 0.24% | 881,680 |
| 2014-05-20 | 2014-05-16 | 11.508 | 72,724 | +36,362 | 0.23% | 836,924 |
| 2014-05-19 | 2014-05-15 | 11.185 | 36,362 | -38,588 | 0.11% | 406,702 |
| 2014-05-16 | 2014-05-14 | 10.807 | 74,950 | +35,620 | 0.23% | 810,022 |
| 2014-05-15 | 2014-05-13 | 10.727 | 39,330 | -12,615 | 0.12% | 421,879 |
| 2014-05-14 | 2014-05-12 | 10.673 | 51,945 | -6,679 | 0.16% | 554,395 |
| 2014-05-13 | 2014-05-09 | 10.511 | 58,624 | +20,036 | 0.18% | 616,199 |
| 2014-05-12 | 2014-05-08 | 10.511 | 38,588 | -742 | 0.12% | 405,600 |
| 2014-05-09 | 2014-05-07 | 10.242 | 39,330 | -26,715 | 0.12% | 402,799 |
| 2014-05-08 | 2014-05-05 | 10.538 | 66,045 | +43,041 | 0.21% | 695,981 |
| 2014-05-07 | 2014-05-02 | 10.349 | 23,004 | +8,905 | 0.07% | 238,076 |
| 2014-05-05 | 2014-04-30 | 10.188 | 14,099 | -33,394 | 0.04% | 143,635 |
| 2014-05-02 | 2014-04-29 | 9.810 | 47,493 | -25,231 | 0.15% | 465,920 |
| 2014-04-30 | 2014-04-28 | 9.864 | 72,724 | +33,394 | 0.23% | 717,364 |
| 2014-04-29 | 2014-04-25 | 10.134 | 39,330 | -10,389 | 0.12% | 398,559 |
| 2014-04-28 | 2014-04-24 | 10.511 | 49,719 | +17,068 | 0.15% | 522,598 |
| 2014-04-25 | 2014-04-23 | 10.592 | 32,651 | +2,619 | 0.10% | 345,836 |
| 2014-04-24 | 2014-04-22 | 10.915 | 30,032 | +22,129 | 0.09% | 327,808 |
| 2014-04-23 | 2014-04-17 | 10.996 | 7,903 | -71,499 | 0.02% | 86,903 |
| 2014-04-22 | 2014-04-16 | 11.104 | 79,402 | +60,850 | 0.25% | 881,677 |
| 2014-04-17 | 2014-04-15 | 11.212 | 18,552 | -742 | 0.06% | 208,001 |
| 2014-04-16 | 2014-04-14 | 12.236 | 19,294 | -742 | 0.06% | 236,080 |
| 2014-04-15 | 2014-04-11 | 12.236 | 20,036 | -742 | 0.06% | 245,159 |
| 2014-04-14 | 2014-04-10 | 13.799 | 20,778 | -5,195 | 0.06% | 286,718 |
| 2014-04-10 | 2014-04-08 | 8.409 | 25,973 | +5,195 | 0.08% | 218,402 |
| 2014-04-09 | 2014-04-07 | 8.355 | 20,778 | -2,968 | 0.06% | 173,599 |
| 2014-04-08 | 2014-04-04 | 8.382 | 23,746 | +2,968 | 0.07% | 199,036 |
| 2014-04-04 | 2014-04-02 | 8.166 | 20,778 | -1,484 | 0.06% | 169,679 |
| 2014-04-03 | 2014-04-01 | 8.112 | 22,262 | -1,484 | 0.07% | 180,597 |
| 2014-04-02 | 2014-03-31 | 8.139 | 23,746 | -743 | 0.07% | 193,276 |
| 2014-04-01 | 2014-03-28 | 8.005 | 24,489 | +3,711 | 0.08% | 196,023 |
| 2014-03-21 | 2014-03-19 | 7.870 | 20,778 | -2,226 | 0.06% | 163,519 |
| 2014-03-17 | 2014-03-13 | 8.436 | 23,004 | +742 | 0.07% | 194,057 |
| 2014-03-14 | 2014-03-12 | 8.490 | 22,262 | +1,484 | 0.07% | 188,997 |
| 2014-03-12 | 2014-03-10 | 8.705 | 20,778 | -1,484 | 0.06% | 180,878 |
| 2014-03-11 | 2014-03-07 | 8.921 | 22,262 | -2,969 | 0.07% | 198,597 |
| 2014-03-10 | 2014-03-06 | 8.921 | 25,231 | +4,453 | 0.08% | 225,083 |
| 2014-03-07 | 2014-03-05 | 8.678 | 20,778 | +2,968 | 0.06% | 180,318 |
| 2014-03-03 | 2014-02-27 | 8.894 | 17,810 | -742 | 0.06% | 158,401 |
| 2014-02-28 | 2014-02-26 | 8.705 | 18,552 | +742 | 0.06% | 161,501 |
| 2014-02-24 | 2014-02-20 | 9.110 | 17,810 | +2,226 | 0.06% | 162,241 |
| 2014-02-21 | 2014-02-19 | 9.110 | 15,584 | -8,162 | 0.05% | 141,963 |
| 2014-02-20 | 2014-02-18 | 9.163 | 23,746 | +7,420 | 0.07% | 217,596 |
| 2014-02-19 | 2014-02-17 | 9.163 | 16,326 | +5,195 | 0.05% | 149,603 |
| 2014-02-18 | 2014-02-14 | 9.056 | 11,131 | +2,968 | 0.03% | 100,799 |
| 2014-02-17 | 2014-02-13 | 9.163 | 8,163 | +5,195 | 0.03% | 74,801 |
| 2014-02-14 | 2014-02-12 | 9.352 | 2,968 | +2,968 | 0.01% | 27,757 |
| 2014-02-12 | 2014-02-10 | 9.083 | 0 | -8,905 | ||
| 2014-02-11 | 2014-02-07 | 9.163 | 8,905 | +742 | 0.03% | 81,601 |
| 2014-02-10 | 2014-02-06 | 9.029 | 8,163 | +5,195 | 0.03% | 73,701 |
| 2014-02-05 | 2014-01-30 | 8.732 | 2,968 | -742 | 0.01% | 25,917 |
| 2014-02-04 | 2014-01-28 | 8.624 | 3,710 | +742 | 0.01% | 31,997 |
| 2014-01-27 | 2014-01-23 | 8.247 | 2,968 | -2,227 | 0.01% | 24,477 |
| 2014-01-24 | 2014-01-22 | 8.301 | 5,195 | +1,485 | 0.02% | 43,124 |
| 2014-01-23 | 2014-01-21 | 8.301 | 3,710 | -5,195 | 0.01% | 30,797 |
| 2014-01-21 | 2014-01-17 | 8.355 | 8,905 | +3,710 | 0.03% | 74,401 |
| 2014-01-17 | 2014-01-15 | 8.328 | 5,195 | +2,227 | 0.02% | 43,264 |
| 2014-01-16 | 2014-01-14 | 8.301 | 2,968 | -5,195 | 0.01% | 24,637 |
| 2014-01-15 | 2014-01-13 | 8.382 | 8,163 | -2,226 | 0.03% | 68,421 |
| 2014-01-10 | 2014-01-08 | 8.220 | 10,389 | -1,484 | 0.03% | 85,399 |
| 2014-01-08 | 2014-01-06 | 8.328 | 11,873 | -17,068 | 0.04% | 98,878 |
| 2014-01-06 | 2014-01-02 | 8.355 | 28,941 | -2,226 | 0.09% | 241,800 |
| 2014-01-03 | 2013-12-31 | 8.436 | 31,167 | -2,226 | 0.10% | 262,918 |
| 2014-01-02 | 2013-12-27 | 8.705 | 33,393 | +22,262 | 0.10% | 290,696 |
| 2013-12-30 | 2013-12-24 | 8.571 | 11,131 | +2,968 | 0.03% | 95,399 |
| 2013-12-23 | 2013-12-19 | 8.490 | 8,163 | -5,194 | 0.03% | 69,301 |
| 2013-12-20 | 2013-12-18 | 8.436 | 13,357 | +3,710 | 0.04% | 112,677 |
| 2013-12-19 | 2013-12-17 | 8.436 | 9,647 | +6,679 | 0.03% | 81,380 |
| 2013-12-12 | 2013-12-10 | 9.029 | 2,968 | -9,647 | 0.01% | 26,797 |
| 2013-12-11 | 2013-12-09 | 9.029 | 12,615 | -25,231 | 0.04% | 113,897 |
| 2013-12-10 | 2013-12-06 | 8.867 | 37,846 | -21,520 | 0.12% | 335,580 |
| 2013-12-09 | 2013-12-05 | 8.732 | 59,366 | -10,389 | 0.18% | 518,398 |
| 2013-12-06 | 2013-12-04 | 8.894 | 69,755 | +28,199 | 0.22% | 620,397 |
| 2013-12-05 | 2013-12-03 | 8.624 | 41,556 | +38,588 | 0.13% | 358,397 |
| 2013-12-04 | 2013-12-02 | 8.651 | 2,968 | -66,045 | 0.01% | 25,677 |
| 2013-12-03 | 2013-11-29 | 9.487 | 69,013 | +66,045 | 0.21% | 654,718 |
| 2013-12-02 | 2013-11-28 | 8.867 | 2,968 | -4,453 | 0.01% | 26,317 |
| 2013-11-29 | 2013-11-27 | 8.894 | 7,421 | +4,453 | 0.02% | 66,002 |
| 2013-09-19 | 2013-09-17 | 7.142 | 2,968 | -267 | 0.01% | 21,198 |
| 2013-09-17 | 2013-09-13 | 7.115 | 3,235 | +267 | 0.01% | 23,018 |
| 2013-09-13 | 2013-09-11 | 7.142 | 2,968 | -5,937 | 0.01% | 21,198 |
| 2013-09-12 | 2013-09-10 | 7.142 | 8,905 | +5,937 | 0.03% | 63,600 |
| 2013-08-22 | 2013-08-20 | 7.412 | 2,968 | -4,453 | 0.01% | 21,998 |
| 2013-08-20 | 2013-08-16 | 7.358 | 7,421 | +1,484 | 0.02% | 54,602 |
| 2013-08-19 | 2013-08-15 | 7.331 | 5,937 | -2,968 | 0.02% | 43,523 |
| 2013-08-16 | 2013-08-13 | 7.492 | 8,905 | +5,195 | 0.03% | 66,721 |
| 2013-08-15 | 2013-08-12 | 7.466 | 3,710 | +742 | 0.01% | 27,697 |
| 2013-06-18 | 2013-06-14 | 7.344 | 2,968 | +114 | 0.01% | 21,796 |
| 2013-06-17 | 2013-06-13 | 7.231 | 2,854 | -4,282 | 0.01% | 20,638 |
| 2013-05-27 | 2013-05-23 | 7.876 | 7,136 | -1,427 | 0.02% | 56,203 |
| 2013-05-24 | 2013-05-22 | 8.044 | 8,563 | +1,427 | 0.03% | 68,883 |
| 2013-05-22 | 2013-05-20 | 8.044 | 7,136 | -3,567 | 0.02% | 57,404 |
| 2013-05-21 | 2013-05-16 | 7.848 | 10,703 | +3,567 | 0.03% | 83,997 |
| 2013-05-16 | 2013-05-14 | 7.736 | 7,136 | -3,567 | 0.02% | 55,203 |
| 2013-05-15 | 2013-05-13 | 7.708 | 10,703 | +3,567 | 0.03% | 82,497 |
| 2013-05-14 | 2013-05-10 | 7.764 | 7,136 | -3,567 | 0.02% | 55,403 |
| 2013-05-13 | 2013-05-09 | 7.736 | 10,703 | +3,567 | 0.03% | 82,797 |
| 2013-05-09 | 2013-05-07 | 7.568 | 7,136 | -3,567 | 0.02% | 54,003 |
| 2013-05-02 | 2013-04-29 | 7.063 | 10,703 | -3,568 | 0.03% | 75,598 |
| 2013-03-20 | 2013-03-18 | 7.652 | 14,271 | -4,281 | 0.05% | 109,199 |
| 2013-03-19 | 2013-03-15 | 7.932 | 18,552 | +4,281 | 0.06% | 147,156 |
| 2013-03-15 | 2013-03-13 | 7.932 | 14,271 | -3,568 | 0.05% | 113,199 |
| 2013-03-14 | 2013-03-12 | 8.072 | 17,839 | +3,568 | 0.06% | 144,001 |
| 2013-03-12 | 2013-03-08 | 8.465 | 14,271 | -1,427 | 0.05% | 120,799 |
| 2013-03-11 | 2013-03-07 | 8.409 | 15,698 | +1,427 | 0.05% | 131,998 |
| 2013-02-25 | 2013-02-21 | 7.680 | 14,271 | -2,141 | 0.05% | 109,599 |
| 2013-02-22 | 2013-02-20 | 7.988 | 16,412 | +2,141 | 0.05% | 131,102 |
| 2013-02-18 | 2013-02-14 | 8.044 | 14,271 | -3,568 | 0.05% | 114,799 |
| 2013-02-15 | 2013-02-08 | 7.708 | 17,839 | +714 | 0.06% | 137,501 |
| 2013-02-14 | 2013-02-07 | 7.680 | 17,125 | +2,854 | 0.06% | 131,517 |
| 2013-02-08 | 2013-02-06 | 7.960 | 14,271 | -27,115 | 0.05% | 113,599 |
| 2013-02-06 | 2013-02-04 | 7.820 | 41,386 | +1,427 | 0.13% | 323,638 |
| 2013-02-05 | 2013-02-01 | 7.708 | 39,959 | +12,844 | 0.13% | 307,999 |
| 2013-02-04 | 2013-01-31 | 7.708 | 27,115 | +20,693 | 0.09% | 208,999 |
| 2013-01-31 | 2013-01-29 | 8.072 | 6,422 | -4,995 | 0.02% | 51,840 |
| 2013-01-30 | 2013-01-28 | 8.100 | 11,417 | +8,563 | 0.04% | 92,481 |
| 2013-01-25 | 2013-01-23 | 8.240 | 2,854 | -3,568 | 0.01% | 23,518 |
| 2013-01-24 | 2013-01-22 | 8.325 | 6,422 | +3,568 | 0.02% | 53,460 |
| 2013-01-23 | 2013-01-21 | 8.381 | 2,854 | -1,427 | 0.01% | 23,918 |
| 2013-01-22 | 2013-01-18 | 8.465 | 4,281 | +1,427 | 0.01% | 36,237 |
| 2013-01-21 | 2013-01-17 | 8.381 | 2,854 | -8,563 | 0.01% | 23,918 |
| 2013-01-18 | 2013-01-16 | 8.717 | 11,417 | +8,563 | 0.04% | 99,521 |
| 2013-01-17 | 2013-01-15 | 8.353 | 2,854 | -17,126 | 0.01% | 23,838 |
| 2013-01-16 | 2013-01-14 | 8.072 | 19,980 | +17,126 | 0.06% | 161,284 |
| 2013-01-11 | 2013-01-09 | 7.736 | 2,854 | -13,558 | 0.01% | 22,078 |
| 2013-01-10 | 2013-01-08 | 7.708 | 16,412 | +13,558 | 0.05% | 126,502 |
| 2013-01-09 | 2013-01-07 | 7.568 | 2,854 | -12,844 | 0.01% | 21,598 |
| 2013-01-08 | 2013-01-04 | 7.456 | 15,698 | +12,844 | 0.05% | 117,038 |
| 2013-01-07 | 2013-01-03 | 7.484 | 2,854 | -1,427 | 0.01% | 21,358 |
| 2013-01-04 | 2013-01-02 | 7.344 | 4,281 | -7,136 | 0.01% | 31,438 |
| 2013-01-03 | 2012-12-31 | 7.287 | 11,417 | -2,854 | 0.04% | 83,201 |
| 2013-01-02 | 2012-12-27 | 7.400 | 14,271 | +11,417 | 0.05% | 105,599 |
| 2012-12-28 | 2012-12-24 | 6.727 | 2,854 | -714 | 0.01% | 19,198 |
| 2012-12-27 | 2012-12-20 | 6.699 | 3,568 | +714 | 0.01% | 23,901 |
| 2012-12-19 | 2012-12-17 | 6.699 | 2,854 | -5,709 | 0.01% | 19,119 |
| 2012-12-18 | 2012-12-14 | 6.727 | 8,563 | +5,709 | 0.03% | 57,602 |
| 2012-12-17 | 2012-12-13 | 6.587 | 2,854 | -4,995 | 0.01% | 18,799 |
| 2012-12-14 | 2012-12-12 | 6.727 | 7,849 | +4,995 | 0.03% | 52,799 |
| 2012-12-12 | 2012-12-10 | 6.727 | 2,854 | -714 | 0.01% | 19,198 |
| 2012-12-11 | 2012-12-07 | 6.671 | 3,568 | +714 | 0.01% | 23,801 |
| 2012-12-10 | 2012-12-06 | 6.699 | 2,854 | -7,849 | 0.01% | 19,119 |
| 2012-12-07 | 2012-12-05 | 6.671 | 10,703 | +2,854 | 0.03% | 71,398 |
| 2012-12-05 | 2012-12-03 | 6.559 | 7,849 | -2,854 | 0.03% | 51,479 |
| 2012-12-04 | 2012-11-30 | 6.531 | 10,703 | +7,849 | 0.03% | 69,898 |
| 2012-11-26 | 2012-11-22 | 6.671 | 2,854 | -1,427 | 0.01% | 19,039 |
| 2012-11-23 | 2012-11-21 | 6.671 | 4,281 | -3,568 | 0.01% | 28,558 |
| 2012-11-22 | 2012-11-20 | 6.615 | 7,849 | -714 | 0.03% | 51,919 |
| 2012-11-21 | 2012-11-19 | 6.531 | 8,563 | +5,709 | 0.03% | 55,922 |
| 2012-11-15 | 2012-11-13 | 6.699 | 2,854 | -17,126 | 0.01% | 19,119 |
| 2012-11-14 | 2012-11-12 | 6.867 | 19,980 | -15,698 | 0.06% | 137,203 |
| 2012-11-13 | 2012-11-09 | 6.867 | 35,678 | +2,854 | 0.12% | 245,001 |
| 2012-11-12 | 2012-11-08 | 6.895 | 32,824 | -13,557 | 0.11% | 226,323 |
| 2012-11-09 | 2012-11-07 | 7.007 | 46,381 | -27,829 | 0.15% | 324,999 |
| 2012-11-08 | 2012-11-06 | 7.007 | 74,210 | +71,356 | 0.24% | 520,001 |
| 2012-11-01 | 2012-10-30 | 7.568 | 2,854 | -10,704 | 0.01% | 21,598 |
| 2012-10-31 | 2012-10-29 | 7.596 | 13,558 | -6,422 | 0.04% | 102,983 |
| 2012-10-30 | 2012-10-26 | 7.259 | 19,980 | +17,126 | 0.06% | 145,043 |
| 2012-10-29 | 2012-10-25 | 6.951 | 2,854 | -14,271 | 0.01% | 19,838 |
| 2012-10-26 | 2012-10-24 | 7.035 | 17,125 | +4,281 | 0.06% | 120,478 |
| 2012-10-25 | 2012-10-22 | 7.035 | 12,844 | +6,422 | 0.04% | 90,360 |
| 2012-10-24 | 2012-10-19 | 6.755 | 6,422 | -7,849 | 0.02% | 43,380 |
| 2012-10-22 | 2012-10-18 | 6.895 | 14,271 | +8,563 | 0.05% | 98,399 |
| 2012-10-19 | 2012-10-17 | 7.063 | 5,708 | +2,854 | 0.02% | 40,317 |
| 2012-10-17 | 2012-10-15 | 7.568 | 2,854 | -4,282 | 0.01% | 21,598 |
| 2012-10-16 | 2012-10-12 | 7.596 | 7,136 | +4,282 | 0.02% | 54,203 |
| 2012-10-15 | 2012-10-11 | 7.259 | 2,854 | -4,995 | 0.01% | 20,718 |
| 2012-10-12 | 2012-10-10 | 7.344 | 7,849 | +4,995 | 0.03% | 57,639 |
| 2012-06-29 | 2012-06-27 | 7.372 | 2,854 | +2,854 | 0.01% | 21,038 |
| 2012-01-03 | 2011-12-29 | 6.731 | 0 | -32,804 | ||
| 2011-12-30 | 2011-12-28 | 6.819 | 32,804 | +30,754 | 0.11% | 223,682 |
| 2011-12-29 | 2011-12-23 | 7.024 | 2,050 | -684 | 0.01% | 14,398 |
| 2011-12-02 | 2011-11-30 | 7.082 | 2,734 | +2,734 | 0.01% | 19,362 |
| 2011-05-06 | 2011-05-04 | 11.999 | 0 | -683 | ||
| 2011-04-29 | 2011-04-27 | 12.291 | 683 | +683 | 0.00% | 8,395 |
| 2011-03-29 | 2011-03-25 | 12.393 | 0 | -1,333 | ||
| 2011-03-22 | 2011-03-18 | 12.243 | 1,333 | +1,333 | 0.00% | 16,320 |
| 2011-03-21 | 2011-03-17 | 11.523 | 0 | -3,332 | ||
| 2011-03-18 | 2011-03-16 | 12.033 | 3,332 | -667 | 0.01% | 40,094 |
| 2011-03-15 | 2011-03-11 | 12.543 | 3,999 | +3,999 | 0.01% | 50,161 |
| 2011-03-10 | 2011-03-08 | 13.384 | 0 | -3,999 | ||
| 2011-03-09 | 2011-03-07 | 13.173 | 3,999 | -9,997 | 0.01% | 52,681 |
| 2011-03-07 | 2011-03-03 | 12.663 | 13,996 | -3,999 | 0.05% | 177,236 |
| 2011-03-03 | 2011-03-01 | 13.053 | 17,995 | -2,000 | 0.06% | 234,896 |
| 2011-03-01 | 2011-02-25 | 12.633 | 19,995 | +13,330 | 0.07% | 252,603 |
| 2011-02-28 | 2011-02-24 | 12.513 | 6,665 | +3,333 | 0.02% | 83,401 |
| 2011-02-25 | 2011-02-23 | 12.603 | 3,332 | +666 | 0.01% | 41,994 |
| 2011-02-24 | 2011-02-22 | 12.783 | 2,666 | +2,666 | 0.01% | 34,080 |
| 2011-02-23 | 2011-02-21 | 12.993 | 0 | -1,999 | ||
| 2011-02-22 | 2011-02-18 | 13.354 | 1,999 | +1,999 | 0.01% | 26,694 |
| 2011-01-27 | 2011-01-25 | 11.823 | 0 | -666 | ||
| 2011-01-20 | 2011-01-18 | 12.003 | 666 | -1,333 | 0.00% | 7,994 |
| 2011-01-19 | 2011-01-17 | 11.703 | 1,999 | +1,999 | 0.01% | 23,394 |
| 2011-01-18 | 2011-01-14 | 12.033 | 0 | -3,999 | ||
| 2011-01-17 | 2011-01-13 | 12.423 | 3,999 | -3,332 | 0.01% | 49,681 |
| 2011-01-14 | 2011-01-12 | 12.303 | 7,331 | +3,332 | 0.03% | 90,195 |
| 2011-01-13 | 2011-01-11 | 12.003 | 3,999 | +3,999 | 0.01% | 48,001 |
| 2011-01-06 | 2011-01-04 | 12.183 | 0 | -3,999 | ||
| 2011-01-05 | 2011-01-03 | 12.303 | 3,999 | +3,333 | 0.01% | 49,201 |
| 2011-01-04 | 2010-12-31 | 12.153 | 666 | +666 | 0.00% | 8,094 |
| 2010-12-29 | 2010-12-24 | 12.873 | 0 | -3,999 | ||
| 2010-12-28 | 2010-12-22 | 12.303 | 3,999 | +2,666 | 0.01% | 49,201 |
| 2010-12-22 | 2010-12-20 | 11.943 | 1,333 | -666 | 0.00% | 15,920 |
| 2010-12-20 | 2010-12-16 | 12.513 | 1,999 | -667 | 0.01% | 25,014 |
| 2010-12-17 | 2010-12-15 | 12.663 | 2,666 | +2,666 | 0.01% | 33,760 |
| 2010-12-15 | 2010-12-13 | 12.603 | 0 | -8,664 | ||
| 2010-12-09 | 2010-12-07 | 12.873 | 8,664 | +4,665 | 0.03% | 111,535 |
| 2010-12-08 | 2010-12-06 | 12.843 | 3,999 | +2,000 | 0.01% | 51,361 |
| 2010-12-07 | 2010-12-03 | 12.813 | 1,999 | +1,999 | 0.01% | 25,614 |
| 2010-12-06 | 2010-12-02 | 13.083 | 0 | -9,331 | ||
| 2010-12-03 | 2010-12-01 | 13.324 | 9,331 | +9,331 | 0.03% | 124,322 |
| 2010-12-02 | 2010-11-30 | 12.693 | 0 | -17,995 | ||
| 2010-12-01 | 2010-11-29 | 12.783 | 17,995 | +15,329 | 0.06% | 230,037 |
| 2010-11-30 | 2010-11-26 | 12.543 | 2,666 | -5,332 | 0.01% | 33,440 |
| 2010-11-29 | 2010-11-25 | 12.273 | 7,998 | +7,998 | 0.03% | 98,161 |
| 2010-11-25 | 2010-11-23 | 11.313 | 0 | -2,666 | ||
| 2010-11-24 | 2010-11-22 | 11.283 | 2,666 | +2,000 | 0.01% | 30,080 |
| 2010-11-23 | 2010-11-19 | 11.553 | 666 | -10,664 | 0.00% | 7,694 |
| 2010-11-22 | 2010-11-18 | 11.493 | 11,330 | +11,330 | 0.04% | 130,216 |
| 2010-11-19 | 2010-11-17 | 11.103 | 0 | -13,996 | ||
| 2010-11-18 | 2010-11-16 | 11.703 | 13,996 | -4,666 | 0.05% | 163,796 |
| 2010-11-17 | 2010-11-15 | 11.313 | 18,662 | +17,996 | 0.06% | 211,123 |
| 2010-11-16 | 2010-11-12 | 11.943 | 666 | -15,996 | 0.00% | 7,954 |
| 2010-11-15 | 2010-11-11 | 12.483 | 16,662 | +11,997 | 0.06% | 207,996 |
| 2010-11-12 | 2010-11-10 | 12.303 | 4,665 | +4,665 | 0.02% | 57,395 |
| 2010-11-11 | 2010-11-09 | 12.603 | 0 | -1,999 | ||
| 2010-11-10 | 2010-11-08 | 12.963 | 1,999 | +1,999 | 0.01% | 25,914 |
| 2010-11-09 | 2010-11-05 | 13.053 | 0 | -27,993 | ||
| 2010-11-08 | 2010-11-04 | 13.534 | 27,993 | +20,662 | 0.10% | 378,845 |
| 2010-11-05 | 2010-11-03 | 13.354 | 7,331 | +666 | 0.03% | 97,895 |
| 2010-11-04 | 2010-11-02 | 12.813 | 6,665 | +3,333 | 0.02% | 85,401 |
| 2010-11-03 | 2010-11-01 | 12.453 | 3,332 | -5,999 | 0.01% | 41,494 |
| 2010-11-02 | 2010-10-29 | 11.853 | 9,331 | -12,663 | 0.03% | 110,601 |
| 2010-11-01 | 2010-10-28 | 11.763 | 21,994 | +12,663 | 0.08% | 258,717 |
| 2010-10-29 | 2010-10-27 | 11.823 | 9,331 | +4,666 | 0.03% | 110,321 |
| 2010-10-28 | 2010-10-26 | 12.093 | 4,665 | +4,665 | 0.02% | 56,415 |
| 2010-10-27 | 2010-10-25 | 11.853 | 0 | -4,665 | ||
| 2010-10-26 | 2010-10-22 | 11.373 | 4,665 | +4,665 | 0.02% | 53,055 |
| 2010-10-22 | 2010-10-20 | 10.113 | 0 | -7,998 | ||
| 2010-10-21 | 2010-10-19 | 10.083 | 7,998 | -3,332 | 0.03% | 80,641 |
| 2010-10-20 | 2010-10-18 | 10.233 | 11,330 | -667 | 0.04% | 115,936 |
| 2010-10-19 | 2010-10-15 | 9.753 | 11,997 | -7,998 | 0.04% | 117,001 |
| 2010-10-18 | 2010-10-14 | 9.573 | 19,995 | +7,998 | 0.07% | 191,402 |
| 2010-10-15 | 2010-10-13 | 9.573 | 11,997 | +5,332 | 0.04% | 114,841 |
| 2010-10-14 | 2010-10-12 | 9.212 | 6,665 | +5,332 | 0.02% | 61,401 |
| 2010-10-13 | 2010-10-11 | 9.392 | 1,333 | -11,330 | 0.00% | 12,520 |
| 2010-10-12 | 2010-10-08 | 9.813 | 12,663 | +5,332 | 0.04% | 124,257 |
| 2010-10-08 | 2010-10-06 | 9.873 | 7,331 | -667 | 0.03% | 72,376 |
| 2010-10-07 | 2010-10-05 | 9.903 | 7,998 | +3,999 | 0.03% | 79,201 |
| 2010-10-06 | 2010-10-04 | 10.113 | 3,999 | -13,330 | 0.01% | 40,441 |
| 2010-10-05 | 2010-09-30 | 10.083 | 17,329 | +13,330 | 0.06% | 174,722 |
| 2010-10-04 | 2010-09-29 | 10.143 | 3,999 | +3,999 | 0.01% | 40,561 |
| 2010-09-28 | 2010-09-24 | 9.963 | 0 | -1,333 | ||
| 2010-09-27 | 2010-09-22 | 10.143 | 1,333 | +1,333 | 0.00% | 13,520 |
| 2010-09-24 | 2010-09-21 | 9.723 | 0 | -7,331 | ||
| 2010-09-22 | 2010-09-20 | 9.482 | 7,331 | +7,331 | 0.03% | 69,516 |
| 2010-09-21 | 2010-09-17 | 9.272 | 0 | -1,333 | ||
| 2010-09-20 | 2010-09-16 | 9.272 | 1,333 | -1,333 | 0.00% | 12,360 |
| 2010-09-17 | 2010-09-15 | 9.392 | 2,666 | -4,665 | 0.01% | 25,040 |
| 2010-09-16 | 2010-09-14 | 9.362 | 7,331 | -5,999 | 0.03% | 68,636 |
| 2010-09-15 | 2010-09-13 | 9.392 | 13,330 | +3,333 | 0.05% | 125,202 |
| 2010-09-14 | 2010-09-10 | 9.152 | 9,997 | +7,331 | 0.03% | 91,497 |
| 2010-09-13 | 2010-09-09 | 8.942 | 2,666 | +2,666 | 0.01% | 23,840 |
| 2010-09-09 | 2010-09-07 | 9.242 | 0 | -1,999 | ||
| 2010-09-08 | 2010-09-06 | 9.362 | 1,999 | -2,666 | 0.01% | 18,716 |
| 2010-09-07 | 2010-09-03 | 9.122 | 4,665 | -1,333 | 0.02% | 42,556 |
| 2010-09-06 | 2010-09-02 | 8.702 | 5,998 | +5,332 | 0.02% | 52,196 |
| 2010-09-02 | 2010-08-31 | 8.342 | 666 | -2,000 | 0.00% | 5,556 |
| 2010-09-01 | 2010-08-30 | 8.282 | 2,666 | +1,333 | 0.01% | 22,080 |
| 2010-08-31 | 2010-08-27 | 8.192 | 1,333 | -8,664 | 0.00% | 10,920 |
| 2010-08-27 | 2010-08-25 | 8.522 | 9,997 | +6,665 | 0.03% | 85,197 |
| 2010-08-26 | 2010-08-24 | 8.492 | 3,332 | +3,332 | 0.01% | 28,296 |
| 2010-08-25 | 2010-08-23 | 8.462 | 0 | -3,332 | ||
| 2010-08-24 | 2010-08-20 | 8.882 | 3,332 | -6,665 | 0.01% | 29,596 |
| 2010-08-23 | 2010-08-19 | 8.762 | 9,997 | +8,664 | 0.03% | 87,597 |
| 2010-08-20 | 2010-08-18 | 8.582 | 1,333 | -6,665 | 0.00% | 11,440 |
| 2010-08-19 | 2010-08-17 | 8.102 | 7,998 | +6,665 | 0.03% | 64,801 |
| 2010-08-18 | 2010-08-16 | 8.372 | 1,333 | -666 | 0.00% | 11,160 |
| 2010-08-17 | 2010-08-13 | 8.702 | 1,999 | +1,999 | 0.01% | 17,396 |
| 2010-08-16 | 2010-08-12 | 8.732 | 0 | -5,332 | ||
| 2010-08-13 | 2010-08-11 | 8.822 | 5,332 | +5,332 | 0.02% | 47,041 |
| 2010-08-12 | 2010-08-10 | 8.942 | 0 | -3,999 | ||
| 2010-08-11 | 2010-08-09 | 9.122 | 3,999 | +3,999 | 0.01% | 36,480 |
| 2010-08-10 | 2010-08-06 | 8.672 | 0 | -3,332 | ||
| 2010-08-09 | 2010-08-05 | 8.612 | 3,332 | +3,332 | 0.01% | 28,696 |
| 2010-08-04 | 2010-08-02 | 8.822 | 0 | -666 | ||
| 2010-08-02 | 2010-07-29 | 8.732 | 666 | +666 | 0.00% | 5,816 |
| 2010-07-30 | 2010-07-28 | 8.672 | 0 | -3,332 | ||
| 2010-07-29 | 2010-07-27 | 8.552 | 3,332 | -667 | 0.01% | 28,496 |
| 2010-07-28 | 2010-07-26 | 8.072 | 3,999 | +3,999 | 0.01% | 32,280 |
| 2010-07-02 | 2010-06-29 | 7.382 | 0 | -5,332 | ||
| 2010-06-30 | 2010-06-28 | 7.532 | 5,332 | +5,332 | 0.02% | 40,161 |
| 2010-06-14 | 2010-06-10 | 6.632 | 0 | -1,333 | ||
| 2010-06-09 | 2010-06-07 | 6.962 | 1,333 | +1,333 | 0.00% | 9,280 |
| 2010-06-04 | 2010-06-02 | 7.202 | 0 | -5,332 | ||
| 2010-06-03 | 2010-06-01 | 7.382 | 5,332 | -26,660 | 0.02% | 39,361 |
| 2010-06-02 | 2010-05-31 | 7.502 | 31,992 | +4,666 | 0.11% | 240,003 |
| 2010-06-01 | 2010-05-28 | 7.292 | 27,326 | +666 | 0.09% | 199,259 |
| 2010-05-31 | 2010-05-27 | 7.022 | 26,660 | +15,996 | 0.09% | 187,202 |
| 2010-05-28 | 2010-05-26 | 6.962 | 10,664 | +5,332 | 0.04% | 74,241 |
| 2010-05-27 | 2010-05-25 | 6.722 | 5,332 | +5,332 | 0.02% | 35,840 |
| 2010-05-26 | 2010-05-24 | 7.052 | 0 | -2,666 | ||
| 2010-05-25 | 2010-05-20 | 6.962 | 2,666 | -8,664 | 0.01% | 18,560 |
| 2010-05-24 | 2010-05-19 | 7.292 | 11,330 | +11,330 | 0.04% | 82,617 |
| 2010-05-19 | 2010-05-17 | 8.042 | 0 | -3,332 | ||
| 2010-05-18 | 2010-05-14 | 8.492 | 3,332 | -6,665 | 0.01% | 28,296 |
| 2010-05-17 | 2010-05-13 | 8.822 | 9,997 | +9,997 | 0.03% | 88,197 |
| 2010-05-14 | 2010-05-12 | 8.792 | 0 | -3,999 | ||
| 2010-05-13 | 2010-05-11 | 9.092 | 3,999 | -3,332 | 0.01% | 36,360 |
| 2010-05-12 | 2010-05-10 | 8.852 | 7,331 | +3,999 | 0.03% | 64,896 |
| 2010-05-11 | 2010-05-07 | 8.522 | 3,332 | +3,332 | 0.01% | 28,396 |
| 2010-05-10 | 2010-05-06 | 8.402 | 0 | -9,997 | ||
| 2010-05-07 | 2010-05-05 | 8.972 | 9,997 | -15,330 | 0.03% | 89,697 |
| 2010-05-06 | 2010-05-04 | 9.392 | 25,327 | -5,332 | 0.09% | 237,883 |
| 2010-05-05 | 2010-05-03 | 9.302 | 30,659 | +13,330 | 0.11% | 285,204 |
| 2010-05-04 | 2010-04-30 | 9.362 | 17,329 | -6,665 | 0.06% | 162,242 |
| 2010-05-03 | 2010-04-29 | 9.362 | 23,994 | -1,333 | 0.08% | 224,643 |
| 2010-04-30 | 2010-04-28 | 9.633 | 25,327 | -14,662 | 0.09% | 243,963 |
| 2010-04-29 | 2010-04-27 | 9.843 | 39,989 | +11,996 | 0.14% | 393,595 |
| 2010-04-28 | 2010-04-26 | 10.023 | 27,993 | +4,666 | 0.10% | 280,564 |
| 2010-04-27 | 2010-04-23 | 10.203 | 23,327 | -15,996 | 0.08% | 237,998 |
| 2010-04-26 | 2010-04-22 | 9.963 | 39,323 | +6,665 | 0.14% | 391,760 |
| 2010-04-23 | 2010-04-21 | 9.212 | 32,658 | -1,333 | 0.11% | 300,859 |
| 2010-04-22 | 2010-04-20 | 9.212 | 33,991 | -1,333 | 0.12% | 313,139 |
| 2010-04-20 | 2010-04-16 | 9.272 | 35,324 | +3,999 | 0.12% | 327,540 |
| 2010-04-19 | 2010-04-15 | 9.603 | 31,325 | -3,333 | 0.11% | 300,799 |
| 2010-04-16 | 2010-04-14 | 9.302 | 34,658 | +3,333 | 0.12% | 322,404 |
| 2010-04-15 | 2010-04-13 | 9.813 | 31,325 | -5,332 | 0.11% | 307,379 |
| 2010-04-14 | 2010-04-12 | 10.233 | 36,657 | +13,330 | 0.13% | 375,100 |
| 2010-04-13 | 2010-04-09 | 10.143 | 23,327 | -20,661 | 0.08% | 236,598 |
| 2010-04-12 | 2010-04-08 | 10.353 | 43,988 | +4,665 | 0.15% | 455,395 |
| 2010-04-09 | 2010-04-07 | 10.837 | 39,323 | +4,665 | 0.14% | 426,162 |
| 2010-04-08 | 2010-04-01 | 10.438 | 34,658 | +18,372 | 0.12% | 361,773 |
| 2010-03-31 | 2010-03-29 | 10.745 | 16,286 | -13,029 | 0.06% | 174,999 |
| 2010-03-30 | 2010-03-26 | 10.623 | 29,315 | +13,029 | 0.10% | 311,400 |
| 2010-03-29 | 2010-03-25 | 9.732 | 16,286 | +6,514 | 0.06% | 158,499 |
| 2010-03-26 | 2010-03-24 | 9.702 | 9,772 | +9,772 | 0.03% | 94,803 |
| 2010-01-11 | 2010-01-07 | 7.460 | 0 | -3,257 | ||
| 2010-01-07 | 2010-01-05 | 7.552 | 3,257 | -4,560 | 0.01% | 24,598 |
| 2010-01-05 | 2009-12-31 | 7.123 | 7,817 | -1,955 | 0.03% | 55,678 |
| 2010-01-04 | 2009-12-29 | 7.000 | 9,772 | -1,303 | 0.03% | 68,402 |
| 2009-12-28 | 2009-12-22 | 6.754 | 11,075 | +9,772 | 0.04% | 74,803 |
| 2009-12-23 | 2009-12-21 | 6.509 | 1,303 | +1,303 | 0.00% | 8,481 |
| 2009-12-18 | 2009-12-16 | 7.952 | 0 | -8,469 | ||
| 2009-12-16 | 2009-12-14 | 8.013 | 8,469 | +1,303 | 0.03% | 67,862 |
| 2009-12-15 | 2009-12-11 | 7.982 | 7,166 | +652 | 0.03% | 57,201 |
| 2009-12-14 | 2009-12-10 | 7.859 | 6,514 | +6,514 | 0.02% | 51,197 |
| 2009-12-10 | 2009-12-08 | 8.289 | 0 | -3,257 | ||
| 2009-12-09 | 2009-12-07 | 8.504 | 3,257 | +651 | 0.01% | 27,698 |
| 2009-12-08 | 2009-12-04 | 8.443 | 2,606 | +1,303 | 0.01% | 22,002 |
| 2009-12-07 | 2009-12-03 | 8.443 | 1,303 | -18,892 | 0.00% | 11,001 |
| 2009-12-04 | 2009-12-02 | 8.443 | 20,195 | -1,954 | 0.07% | 170,502 |
| 2009-12-03 | 2009-12-01 | 8.228 | 22,149 | +11,726 | 0.08% | 182,239 |
| 2009-12-02 | 2009-11-30 | 7.614 | 10,423 | +10,423 | 0.04% | 79,359 |
| 2009-12-01 | 2009-11-27 | 6.969 | 0 | -7,166 | ||
| 2009-11-27 | 2009-11-25 | 7.798 | 7,166 | -651 | 0.03% | 55,881 |
| 2009-11-26 | 2009-11-24 | 7.890 | 7,817 | -1,303 | 0.03% | 61,677 |
| 2009-11-25 | 2009-11-23 | 7.706 | 9,120 | +9,120 | 0.03% | 70,278 |
| 2009-11-24 | 2009-11-20 | 6.724 | 0 | -2,606 | ||
| 2009-11-23 | 2009-11-19 | 6.601 | 2,606 | -6,514 | 0.01% | 17,201 |
| 2009-11-20 | 2009-11-18 | 5.956 | 9,120 | +7,166 | 0.03% | 54,319 |
| 2009-11-19 | 2009-11-17 | 5.802 | 1,954 | -4,560 | 0.01% | 11,338 |
| 2009-11-18 | 2009-11-16 | 5.925 | 6,514 | +2,605 | 0.02% | 38,597 |
| 2009-11-17 | 2009-11-13 | 5.772 | 3,909 | +3,909 | 0.01% | 22,562 |
| 2008-12-22 | 2008-12-18 | 1.808 | 0 | -37,118 | ||
| 2008-05-14 | 2008-05-09 | 3.780 | 37,118 | -36,510 | 0.14% | 140,300 |
| 2008-05-08 | 2008-05-06 | 3.971 | 73,628 | +3,540 | 0.28% | 292,358 |
| 2007-10-23 | 2007-10-18 | 3.936 | 70,088 | +70,088 | 0.28% | 275,882 |
| 2007-07-27 | 2007-07-25 | 3.902 | 0 | -2,317 | ||
| 2007-07-25 | 2007-07-23 | 3.971 | 2,317 | -579 | 0.01% | 9,200 |
| 2007-07-13 | 2007-07-11 | 4.074 | 2,896 | -1,738 | 0.01% | 11,799 |
| 2007-07-05 | 2007-07-03 | 4.316 | 4,634 | -579 | 0.02% | 20,000 |
| 2007-06-27 | 2007-06-25 | 4.385 | 5,213 | +5,213 | 0.02% | 22,859 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy