History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,725,000 | +0 | 0.80% | 8,538,750 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,725,000 | +0 | 0.80% | 8,763,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,725,000 | +0 | 0.80% | 8,814,750 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,725,000 | +0 | 0.80% | 8,745,750 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,725,000 | +0 | 0.80% | 8,849,250 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,725,000 | +0 | 0.80% | 8,866,500 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,725,000 | +10,000 | 0.80% | 8,952,750 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,715,000 | +2,000 | 0.79% | 8,883,700 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,713,000 | +20,000 | 0.79% | 8,856,210 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,693,000 | +10,000 | 0.78% | 8,634,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,683,000 | +10,000 | 0.78% | 8,785,260 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,673,000 | -46,000 | 0.77% | 9,335,340 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,719,000 | +10,000 | 0.79% | 8,491,860 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,709,000 | -190,000 | 0.79% | 8,767,170 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,899,000 | -12,000 | 0.88% | 10,045,710 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,911,000 | -2,000 | 0.88% | 9,879,870 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,913,000 | -42,000 | 0.88% | 10,272,810 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,955,000 | +30,000 | 0.90% | 9,129,850 |
| 2025-09-05 | 2025-09-03 | 4.660 | 1,925,000 | +2,000 | 0.89% | 8,970,500 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,923,000 | +226,000 | 0.89% | 9,326,550 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,697,000 | +16,000 | 0.78% | 8,841,370 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,681,000 | -16,000 | 0.78% | 9,514,460 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,697,000 | +4,000 | 0.78% | 9,621,990 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,693,000 | +6,000 | 0.78% | 9,176,060 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,687,000 | -6,000 | 0.78% | 9,109,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,693,000 | -16,000 | 0.78% | 8,972,900 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,709,000 | -8,000 | 0.79% | 8,938,070 |
| 2025-08-13 | 2025-08-11 | 5.240 | 1,717,000 | +14,000 | 0.79% | 8,997,080 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,703,000 | -4,000 | 0.79% | 8,838,570 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,707,000 | +22,000 | 0.79% | 8,842,260 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,685,000 | +38,000 | 0.78% | 9,099,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,647,000 | +10,000 | 0.76% | 9,420,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,637,000 | -6,000 | 0.76% | 9,658,300 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,643,000 | -8,000 | 0.76% | 9,627,980 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,651,000 | -2,000 | 0.76% | 10,087,610 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,653,000 | -20,000 | 0.76% | 9,835,350 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,673,000 | +10,000 | 0.77% | 9,485,910 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,663,000 | -6,000 | 0.77% | 9,096,610 |
| 2025-07-17 | 2025-07-15 | 5.260 | 1,669,000 | +16,000 | 0.77% | 8,778,940 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,653,000 | -16,000 | 0.76% | 9,306,390 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,669,000 | +2,000 | 0.77% | 9,162,810 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,667,000 | +16,000 | 0.77% | 9,218,510 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,651,000 | +6,000 | 0.76% | 8,915,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 1,645,000 | -6,000 | 0.76% | 8,586,900 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,651,000 | +4,000 | 0.76% | 8,535,670 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,647,000 | +6,000 | 0.76% | 9,173,790 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,641,000 | -28,000 | 0.76% | 10,403,940 |
| 2025-06-25 | 2025-06-23 | 4.850 | 1,669,000 | -4,000 | 0.77% | 8,094,650 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,673,000 | +20,000 | 0.77% | 7,846,370 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,653,000 | +4,000 | 0.76% | 7,851,750 |
| 2025-06-20 | 2025-06-18 | 4.840 | 1,649,000 | -10,000 | 0.76% | 7,981,160 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,659,000 | -10,000 | 0.77% | 8,228,640 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,669,000 | +4,000 | 0.77% | 7,894,370 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,665,000 | -10,000 | 0.77% | 8,158,500 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,675,000 | +10,000 | 0.77% | 8,710,000 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,665,000 | +8,000 | 0.77% | 8,374,950 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,657,000 | -20,000 | 0.76% | 9,196,350 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,677,000 | +10,000 | 0.77% | 8,729,837 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,667,000 | +21,016 | 0.77% | 8,660,898 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,645,984 | -31,597 | 0.77% | 8,818,429 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,677,581 | -7,899 | 0.78% | 8,291,121 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,685,480 | +7,899 | 0.79% | 7,425,451 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,677,581 | -9,874 | 0.78% | 7,407,641 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,687,455 | +3,950 | 0.79% | 7,160,712 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,683,505 | +7,899 | 0.79% | 6,325,550 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,675,606 | -7,899 | 0.78% | 6,533,450 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,683,505 | +7,899 | 0.79% | 6,649,500 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,675,606 | -5,924 | 0.78% | 6,244,960 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,681,530 | +19,748 | 0.79% | 5,824,259 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,661,782 | +1,974 | 0.78% | 6,176,608 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,659,808 | -15,798 | 0.78% | 5,984,361 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,675,606 | -5,924 | 0.78% | 6,143,140 |
| 2025-02-24 | 2025-02-20 | 3.585 | 1,681,530 | +5,924 | 0.79% | 6,028,619 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,675,606 | -987 | 0.78% | 5,735,860 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,676,593 | -67,143 | 0.78% | 5,654,339 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,743,736 | -11,849 | 0.81% | 5,774,820 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,755,585 | -3,949 | 0.82% | 5,334,001 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,759,534 | -9,874 | 0.82% | 5,256,899 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,769,408 | +9,874 | 0.83% | 5,268,479 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,759,534 | -33,572 | 0.82% | 4,882,679 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,793,106 | +15,799 | 0.84% | 5,320,881 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,777,307 | +5,924 | 0.83% | 5,309,999 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,771,383 | +67,143 | 0.83% | 5,561,400 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,704,240 | -65,168 | 0.80% | 5,574,979 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,769,408 | +65,168 | 0.83% | 5,841,919 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,704,240 | +19,748 | 0.80% | 5,574,979 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,684,492 | -53,320 | 0.79% | 6,158,658 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,737,812 | -19,748 | 0.81% | 6,635,201 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,757,560 | +53,320 | 0.82% | 6,728,402 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,704,240 | +19,748 | 0.80% | 6,455,239 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,684,492 | +1,974 | 0.79% | 6,380,438 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,682,518 | +15,799 | 0.79% | 6,236,641 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,666,719 | -3,950 | 0.78% | 5,519,759 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,670,669 | -19,748 | 0.78% | 5,566,680 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,690,417 | +9,874 | 0.79% | 5,872,161 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,680,543 | +9,874 | 0.79% | 5,684,680 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,670,669 | -3,950 | 0.78% | 5,583,600 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,674,619 | +3,950 | 0.78% | 5,562,882 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,670,669 | -11,849 | 0.78% | 5,194,440 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,682,518 | +7,899 | 0.79% | 4,788,241 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,674,619 | -78,991 | 0.78% | 5,444,162 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,753,610 | +1,975 | 0.82% | 6,553,440 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,751,635 | +11,849 | 0.82% | 8,266,839 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,739,786 | -9,874 | 0.81% | 5,691,258 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,749,660 | -9,874 | 0.82% | 4,394,559 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,759,534 | +9,874 | 0.82% | 4,223,339 |
| 2024-09-25 | 2024-09-23 | 2.167 | 1,749,660 | -19,748 | 0.82% | 3,792,079 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,769,408 | -7,899 | 0.83% | 3,781,119 |
| 2024-08-26 | 2024-08-22 | 2.076 | 1,777,307 | +19,747 | 0.83% | 3,689,999 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,757,560 | -1,974 | 0.82% | 3,738,001 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,759,534 | -78,992 | 0.82% | 4,383,719 |
| 2024-08-01 | 2024-07-30 | 2.066 | 1,838,526 | +1,975 | 0.86% | 3,798,480 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,836,551 | +24,641 | 0.86% | 3,770,590 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,811,910 | +77,932 | 0.86% | 3,775,800 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,733,978 | -3,897 | 0.82% | 4,200,799 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,737,875 | -3,896 | 0.82% | 4,210,241 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,741,771 | -79,880 | 0.82% | 4,595,159 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,821,651 | -17,535 | 0.86% | 4,076,599 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,839,186 | +3,897 | 0.87% | 4,059,200 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,835,289 | -1,949 | 0.87% | 3,937,559 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,837,238 | +15,587 | 0.87% | 3,828,581 |
| 2024-04-22 | 2024-04-18 | 2.022 | 1,821,651 | -3,897 | 0.86% | 3,683,899 |
| 2024-04-19 | 2024-04-17 | 2.053 | 1,825,548 | -11,690 | 0.86% | 3,748,000 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,837,238 | +11,690 | 0.87% | 3,772,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 1,825,548 | +68,190 | 0.86% | 3,860,440 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,757,358 | -31,172 | 0.83% | 3,896,641 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,788,530 | -48,708 | 0.85% | 3,837,239 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,837,238 | -13,638 | 0.87% | 3,922,881 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,850,876 | +13,638 | 0.88% | 3,838,001 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,837,238 | -15,586 | 0.87% | 3,621,121 |
| 2024-02-08 | 2024-02-06 | 1.961 | 1,852,824 | +15,586 | 0.88% | 3,632,820 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,837,238 | -1,948 | 0.87% | 3,639,981 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,839,186 | -7,793 | 0.87% | 4,172,480 |
| 2024-01-09 | 2024-01-05 | 2.115 | 1,846,979 | +48,707 | 0.87% | 3,905,760 |
| 2023-12-18 | 2023-12-14 | 2.238 | 1,798,272 | -11,690 | 0.85% | 4,024,280 |
| 2023-12-15 | 2023-12-13 | 2.279 | 1,809,962 | +5,845 | 0.86% | 4,124,761 |
| 2023-12-07 | 2023-12-05 | 2.494 | 1,804,117 | -3,896 | 0.85% | 4,500,361 |
| 2023-12-05 | 2023-12-01 | 2.453 | 1,808,013 | +3,896 | 0.86% | 4,435,839 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,804,117 | +56,501 | 0.85% | 4,852,241 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,747,616 | -11,690 | 0.83% | 4,305,599 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,759,306 | -54,552 | 0.83% | 4,388,580 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,813,858 | +11,690 | 0.86% | 4,729,480 |
| 2023-11-10 | 2023-11-08 | 2.279 | 1,802,168 | +97,414 | 0.85% | 4,106,999 |
| 2023-11-08 | 2023-11-06 | 2.228 | 1,704,754 | +19,483 | 0.81% | 3,797,500 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,685,271 | -9,741 | 0.80% | 3,702,200 |
| 2023-10-30 | 2023-10-26 | 2.135 | 1,695,012 | +9,741 | 0.80% | 3,619,199 |
| 2023-10-17 | 2023-10-13 | 2.289 | 1,685,271 | +9,741 | 0.80% | 3,857,900 |
| 2023-09-29 | 2023-09-27 | 2.289 | 1,675,530 | -5,844 | 0.79% | 3,835,601 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,681,374 | -3,897 | 0.80% | 4,090,619 |
| 2023-09-18 | 2023-09-14 | 2.566 | 1,685,271 | +54,552 | 0.80% | 4,325,000 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,630,719 | -1,948 | 0.77% | 4,185,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,632,667 | +1,948 | 0.77% | 4,391,120 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,630,719 | +9,742 | 0.77% | 4,352,400 |
| 2023-09-12 | 2023-09-07 | 2.484 | 1,620,977 | +3,896 | 0.77% | 4,026,879 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,617,081 | -3,896 | 0.77% | 4,216,401 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,620,977 | +9,741 | 0.77% | 4,409,599 |
| 2023-08-25 | 2023-08-23 | 2.926 | 1,611,236 | -779,316 | 0.76% | 4,713,900 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,390,552 | +280,554 | 1.13% | 6,773,040 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,109,998 | +489,021 | 1.00% | 5,978,159 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,620,977 | +9,741 | 0.77% | 4,575,999 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,611,236 | +19,483 | 0.76% | 4,813,140 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,591,753 | -5,845 | 0.75% | 4,689,580 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,597,598 | -48,707 | 0.76% | 5,018,400 |
| 2023-08-03 | 2023-08-01 | 2.761 | 1,646,305 | +11,690 | 0.78% | 4,546,100 |
| 2023-07-28 | 2023-07-26 | 2.577 | 1,634,615 | -5,845 | 0.77% | 4,211,779 |
| 2023-07-27 | 2023-07-25 | 2.659 | 1,640,460 | -1,949 | 0.78% | 4,361,559 |
| 2023-07-26 | 2023-07-24 | 2.618 | 1,642,409 | +1,949 | 0.78% | 4,299,301 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,640,460 | +33,121 | 0.78% | 4,209,999 |
| 2023-07-20 | 2023-07-18 | 3.172 | 1,607,339 | -1,949 | 0.76% | 5,098,499 |
| 2023-07-19 | 2023-07-14 | 3.131 | 1,609,288 | -5,845 | 0.76% | 5,038,601 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,615,133 | +1,949 | 0.76% | 4,791,621 |
| 2023-07-14 | 2023-07-12 | 3.028 | 1,613,184 | -33,121 | 0.76% | 4,885,199 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,646,305 | -42,863 | 0.78% | 5,323,500 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,689,168 | +19,483 | 0.80% | 3,762,781 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,669,685 | -29,224 | 0.79% | 4,833,481 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,698,909 | +66,242 | 0.80% | 4,534,400 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,632,667 | -48,707 | 0.77% | 4,458,160 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,681,374 | -21,432 | 0.80% | 2,813,379 |
| 2023-06-19 | 2023-06-15 | 1.622 | 1,702,806 | +23,380 | 0.81% | 2,761,841 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,679,426 | -19,483 | 0.80% | 2,982,520 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,698,909 | +29,224 | 0.80% | 2,912,480 |
| 2023-03-02 | 2023-02-28 | 1.663 | 1,669,685 | -29,224 | 0.79% | 2,776,681 |
| 2023-02-28 | 2023-02-24 | 1.673 | 1,698,909 | +19,483 | 0.80% | 2,842,720 |
| 2023-02-20 | 2023-02-16 | 1.684 | 1,679,426 | -37,018 | 0.80% | 2,827,360 |
| 2023-02-17 | 2023-02-15 | 1.684 | 1,716,444 | +19,483 | 0.81% | 2,889,681 |
| 2023-02-09 | 2023-02-07 | 1.755 | 1,696,961 | +9,742 | 0.80% | 2,978,821 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,687,219 | -19,483 | 0.80% | 2,979,040 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,706,702 | +19,483 | 0.81% | 2,908,320 |
| 2022-12-22 | 2022-12-20 | 1.663 | 1,687,219 | +19,483 | 0.80% | 2,805,840 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,667,736 | -19,483 | 0.79% | 2,995,999 |
| 2022-12-16 | 2022-12-14 | 1.725 | 1,687,219 | +19,483 | 0.80% | 2,909,760 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,667,736 | +25,327 | 0.79% | 2,876,159 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,642,409 | -9,741 | 0.78% | 2,781,901 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,652,150 | -19,483 | 0.78% | 2,577,920 |
| 2022-11-03 | 2022-11-01 | 1.386 | 1,671,633 | +19,483 | 0.79% | 2,316,600 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,652,150 | +9,741 | 0.78% | 2,221,760 |
| 2022-10-25 | 2022-10-21 | 1.427 | 1,642,409 | -1,948 | 0.78% | 2,343,541 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,644,357 | +1,948 | 0.78% | 2,447,600 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,642,409 | -29,224 | 0.78% | 2,899,921 |
| 2022-08-31 | 2022-08-29 | 1.642 | 1,671,633 | +29,224 | 0.79% | 2,745,600 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,642,409 | +19,483 | 0.78% | 3,253,981 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,622,926 | +17,535 | 0.77% | 3,165,401 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,605,391 | -5,845 | 0.76% | 3,263,040 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,611,236 | -17,535 | 0.76% | 3,572,640 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,628,771 | +15,587 | 0.77% | 3,226,961 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,613,184 | -1,949 | 0.76% | 3,245,760 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,615,133 | -5,844 | 0.76% | 3,299,421 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,620,977 | +1,948 | 0.77% | 3,444,479 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,619,029 | -5,845 | 0.77% | 3,673,020 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,624,874 | -4,262,859 | 0.77% | 3,619,560 |
| 2022-06-30 | 2022-06-28 | 2.823 | 5,887,733 | -3,896 | 2.79% | 16,621,001 |
| 2022-06-29 | 2022-06-27 | 2.618 | 5,891,629 | +1,406,665 | 2.79% | 15,422,399 |
| 2022-06-28 | 2022-06-24 | 2.772 | 4,484,964 | +2,902,952 | 2.12% | 12,430,800 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,582,012 | -15,586 | 0.75% | 3,589,041 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,597,598 | -97,414 | 0.76% | 2,755,200 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,695,012 | +97,414 | 0.80% | 2,731,799 |
| 2022-05-16 | 2022-05-12 | 1.304 | 1,597,598 | -7,793 | 0.76% | 2,082,800 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,605,391 | -1,948 | 0.76% | 2,241,280 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,607,339 | +19,483 | 0.76% | 2,755,499 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,587,856 | -19,483 | 0.75% | 2,933,999 |
| 2022-03-21 | 2022-03-17 | 1.755 | 1,607,339 | +19,483 | 0.76% | 2,821,499 |
| 2022-03-08 | 2022-03-04 | 1.991 | 1,587,856 | -19,483 | 0.75% | 3,162,199 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,607,339 | +15,586 | 0.76% | 3,349,499 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,591,753 | -9,741 | 0.75% | 3,464,080 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,601,494 | -103,260 | 0.76% | 3,649,679 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,704,754 | +15,586 | 0.81% | 3,395,000 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,689,168 | +3,897 | 0.80% | 3,589,381 |
| 2022-02-23 | 2022-02-21 | 2.053 | 1,685,271 | -19,483 | 0.80% | 3,460,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 1,704,754 | +19,483 | 0.81% | 3,447,500 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,685,271 | -29,224 | 0.80% | 3,425,400 |
| 2022-02-14 | 2022-02-10 | 1.940 | 1,714,495 | +9,741 | 0.81% | 3,326,399 |
| 2022-02-07 | 2022-01-31 | 1.971 | 1,704,754 | -9,741 | 0.81% | 3,360,000 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,714,495 | +48,707 | 0.81% | 3,502,399 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,665,788 | +48,707 | 0.79% | 3,591,000 |
| 2022-01-12 | 2022-01-10 | 2.279 | 1,617,081 | +9,742 | 0.77% | 3,685,200 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,607,339 | +9,741 | 0.76% | 3,646,499 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,597,598 | -19,483 | 0.76% | 4,018,000 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,617,081 | +19,483 | 0.77% | 3,934,200 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,597,598 | -9,741 | 0.76% | 3,952,400 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,607,339 | +9,741 | 0.76% | 3,646,499 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,597,598 | +11,690 | 0.76% | 3,575,200 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,585,908 | -19,483 | 0.75% | 3,663,000 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,605,391 | -7,793 | 0.76% | 3,263,040 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,613,184 | -19,483 | 0.76% | 3,229,200 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,632,667 | +9,741 | 0.77% | 2,966,520 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,622,926 | +19,483 | 0.77% | 3,365,321 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,603,443 | -23,379 | 0.76% | 3,374,300 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,626,822 | -19,483 | 0.77% | 2,939,200 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,646,305 | +11,690 | 0.78% | 2,940,600 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,634,615 | -9,742 | 0.77% | 3,087,519 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,644,357 | +19,483 | 0.78% | 3,021,520 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,624,874 | +7,793 | 0.77% | 3,119,160 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,617,081 | -3,896 | 0.77% | 3,087,600 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,620,977 | -7,794 | 0.77% | 3,095,039 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,628,771 | -83,776 | 0.77% | 3,160,081 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,712,547 | +7,793 | 0.81% | 2,619,420 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,704,754 | +7,793 | 0.81% | 2,677,500 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,696,961 | +3,897 | 0.80% | 3,309,801 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,693,064 | +19,483 | 0.80% | 3,180,540 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,673,581 | -9,742 | 0.79% | 3,229,840 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,683,323 | +9,742 | 0.80% | 3,283,201 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,673,581 | -19,483 | 0.79% | 3,161,120 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,693,064 | -19,483 | 0.80% | 3,197,920 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,712,547 | +19,483 | 0.81% | 3,568,740 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,693,064 | -9,742 | 0.80% | 3,458,620 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,702,806 | -3,896 | 0.81% | 3,478,521 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,706,702 | -5,845 | 0.81% | 3,468,960 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,712,547 | +9,741 | 0.81% | 4,025,820 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,702,806 | +9,742 | 0.81% | 4,160,241 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,693,064 | +9,741 | 0.80% | 4,292,860 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,683,323 | +9,742 | 0.80% | 4,492,801 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,673,581 | +9,741 | 0.79% | 4,466,799 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,663,840 | -29,224 | 0.79% | 4,833,641 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,693,064 | +19,483 | 0.80% | 4,345,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,673,581 | +9,741 | 0.79% | 4,483,979 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,663,840 | -38,966 | 0.79% | 4,560,361 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,702,806 | -13,638 | 0.81% | 4,160,241 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,716,444 | +15,587 | 0.81% | 4,281,661 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,700,857 | -9,742 | 0.81% | 4,120,559 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,710,599 | -15,586 | 0.81% | 4,390,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 1,726,185 | +29,224 | 0.82% | 4,057,880 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,696,961 | +5,845 | 0.80% | 4,024,021 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,691,116 | -5,845 | 0.80% | 4,235,840 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,696,961 | +15,587 | 0.80% | 4,529,201 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,681,374 | -9,742 | 0.80% | 4,625,679 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,691,116 | +33,121 | 0.80% | 4,461,520 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,657,995 | -23,379 | 0.79% | 4,901,760 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,681,374 | -107,156 | 0.80% | 4,349,519 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,788,530 | +9,741 | 0.85% | 3,947,399 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,778,789 | -25,328 | 0.84% | 3,725,040 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,804,117 | -151,966 | 0.85% | 4,111,441 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,956,083 | -97,415 | 0.93% | 3,594,319 |
| 2021-04-29 | 2021-04-27 | 1.653 | 2,053,498 | +97,415 | 0.97% | 3,393,880 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,956,083 | +11,689 | 0.93% | 3,654,559 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,944,394 | +97,415 | 0.92% | 3,632,721 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,846,979 | -107,156 | 0.87% | 3,659,280 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,954,135 | -9,741 | 0.93% | 3,570,680 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,963,876 | +124,690 | 0.93% | 3,326,399 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,839,186 | +196,777 | 0.87% | 3,511,680 |
| 2021-03-11 | 2021-03-09 | 1.468 | 1,642,409 | +9,742 | 0.78% | 2,410,981 |
| 2021-03-09 | 2021-03-05 | 1.663 | 1,632,667 | -77,932 | 0.77% | 2,715,120 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,710,599 | -3,896 | 0.81% | 3,090,560 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,714,495 | +9,741 | 0.81% | 3,203,199 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,704,754 | +3,897 | 0.81% | 3,325,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,700,857 | -29,225 | 0.81% | 3,369,779 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,730,082 | +29,225 | 0.82% | 3,303,361 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,700,857 | -9,742 | 0.81% | 3,195,179 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,710,599 | -1,948 | 0.81% | 3,301,281 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,712,547 | +9,741 | 0.81% | 3,445,680 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,702,806 | -9,741 | 0.81% | 3,565,921 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,712,547 | +9,741 | 0.81% | 3,340,200 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,702,806 | -40,914 | 0.81% | 3,286,241 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,743,720 | -9,741 | 0.83% | 3,723,201 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,753,461 | +40,914 | 0.83% | 3,870,000 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,712,547 | -15,586 | 0.81% | 3,867,600 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,728,133 | +116,897 | 0.82% | 4,026,979 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,611,236 | -5,845 | 0.76% | 4,035,760 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,617,081 | -9,741 | 0.77% | 3,303,400 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,626,822 | +42,862 | 0.77% | 3,390,099 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,583,960 | -52,604 | 0.75% | 3,333,300 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,636,564 | +48,708 | 0.77% | 2,973,601 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,587,856 | +9,741 | 0.75% | 2,999,199 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,578,115 | -3,897 | 0.75% | 2,883,600 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,582,012 | +13,638 | 0.75% | 3,199,281 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,568,374 | -9,741 | 0.74% | 3,525,901 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,578,115 | +25,328 | 0.75% | 2,268,000 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,552,787 | +1,948 | 0.74% | 2,183,780 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,550,839 | -19,483 | 0.73% | 1,751,200 |
| 2020-12-14 | 2020-12-10 | 1.027 | 1,570,322 | -23,379 | 0.74% | 1,612,000 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,593,701 | +27,276 | 0.75% | 1,799,600 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,566,425 | +44,810 | 0.74% | 1,672,320 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,521,615 | -1,948 | 0.72% | 1,515,140 |
| 2020-11-11 | 2020-11-09 | 1.016 | 1,523,563 | +1,948 | 0.72% | 1,548,360 |
| 2020-09-16 | 2020-09-14 | 0.914 | 1,521,615 | -27,276 | 0.72% | 1,390,180 |
| 2020-09-02 | 2020-08-31 | 0.934 | 1,548,891 | -19,483 | 0.73% | 1,446,900 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,568,374 | +17,535 | 0.74% | 1,738,801 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,550,839 | -27,276 | 0.73% | 1,544,240 |
| 2020-07-27 | 2020-07-23 | 0.965 | 1,578,115 | -97,415 | 0.75% | 1,522,800 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,675,530 | -2,922 | 0.79% | 1,616,800 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,678,452 | -48,707 | 0.79% | 1,654,080 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,727,159 | +132,484 | 0.82% | 1,808,460 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,594,675 | -62,346 | 0.76% | 1,391,450 |
| 2020-06-12 | 2020-06-10 | 0.760 | 1,657,021 | -29,224 | 0.78% | 1,258,740 |
| 2020-06-09 | 2020-06-05 | 0.770 | 1,686,245 | +29,224 | 0.80% | 1,298,250 |
| 2020-06-04 | 2020-06-02 | 0.729 | 1,657,021 | -15,586 | 0.78% | 1,207,710 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,672,607 | -35,069 | 0.79% | 1,596,810 |
| 2019-09-06 | 2019-09-04 | 0.975 | 1,707,676 | -1,949 | 0.81% | 1,665,350 |
| 2019-08-20 | 2019-08-16 | 0.975 | 1,709,625 | -9,741 | 0.81% | 1,667,250 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,719,366 | -97,415 | 0.81% | 2,241,550 |
| 2019-04-17 | 2019-04-15 | 1.488 | 1,816,781 | +38,966 | 0.86% | 2,704,251 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,777,815 | +58,449 | 0.84% | 2,865,250 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,719,366 | -9,741 | 0.81% | 2,665,150 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,729,107 | +48,707 | 0.82% | 2,254,249 |
| 2018-09-20 | 2018-09-18 | 1.068 | 1,680,400 | -107,156 | 0.80% | 1,794,000 |
| 2018-08-23 | 2018-08-21 | 1.252 | 1,787,556 | -9,742 | 0.85% | 2,238,700 |
| 2018-08-08 | 2018-08-06 | 1.293 | 1,797,298 | +9,742 | 0.85% | 2,324,700 |
| 2018-08-06 | 2018-08-02 | 1.314 | 1,787,556 | +9,741 | 0.85% | 2,348,800 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,777,815 | -5,845 | 0.84% | 2,555,000 |
| 2018-06-22 | 2018-06-20 | 1.540 | 1,783,660 | -19,483 | 0.84% | 2,746,501 |
| 2018-06-14 | 2018-06-12 | 1.725 | 1,803,143 | -9,741 | 0.85% | 3,109,681 |
| 2018-06-13 | 2018-06-11 | 1.704 | 1,812,884 | -24,354 | 0.86% | 3,089,260 |
| 2018-06-07 | 2018-06-05 | 1.725 | 1,837,238 | -68,190 | 0.87% | 3,168,481 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,905,428 | +38,966 | 0.90% | 3,442,560 |
| 2018-05-24 | 2018-05-21 | 1.827 | 1,866,462 | +9,742 | 0.88% | 3,410,480 |
| 2018-05-17 | 2018-05-15 | 1.796 | 1,856,720 | +48,707 | 0.88% | 3,335,499 |
| 2018-03-21 | 2018-03-19 | 2.289 | 1,808,013 | +19,483 | 0.86% | 4,138,879 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,788,530 | -29,225 | 0.85% | 4,186,079 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,817,755 | -38,965 | 0.86% | 4,291,801 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,856,720 | +27,276 | 0.88% | 4,479,099 |
| 2018-02-27 | 2018-02-23 | 2.135 | 1,829,444 | -9,742 | 0.87% | 3,906,239 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,839,186 | +27,276 | 0.87% | 3,832,640 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,811,910 | +1,948 | 0.86% | 3,738,600 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,809,962 | +9,742 | 0.86% | 4,254,821 |
| 2018-02-02 | 2018-01-31 | 2.556 | 1,800,220 | -19,483 | 0.85% | 4,601,520 |
| 2018-01-15 | 2018-01-11 | 2.772 | 1,819,703 | -11,690 | 0.86% | 5,043,600 |
| 2017-12-15 | 2017-12-13 | 2.546 | 1,831,393 | +19,483 | 0.87% | 4,662,401 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,811,910 | -42,862 | 0.86% | 5,040,601 |
| 2017-11-28 | 2017-11-24 | 3.213 | 1,854,772 | -48,707 | 0.88% | 5,959,519 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,903,479 | +9,741 | 0.90% | 6,076,939 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,893,738 | -19,483 | 0.90% | 6,181,920 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,913,221 | +19,483 | 0.91% | 6,324,080 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,893,738 | -19,483 | 0.90% | 6,356,880 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,913,221 | -72,087 | 0.91% | 6,520,480 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,985,308 | +91,570 | 0.94% | 6,419,701 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,893,738 | +44,811 | 0.90% | 6,181,920 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,848,927 | -9,742 | 0.88% | 6,092,579 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,858,669 | +9,742 | 0.88% | 6,315,481 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,848,927 | +5,845 | 0.88% | 6,339,319 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,843,082 | +3,896 | 0.87% | 6,451,718 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,839,186 | +18,509 | 0.87% | 6,551,360 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,820,677 | +17,534 | 0.86% | 6,560,190 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,803,143 | +27,277 | 0.85% | 6,015,752 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,775,866 | +7,793 | 0.84% | 6,015,898 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,768,073 | -50,656 | 0.84% | 5,626,499 |
| 2017-10-09 | 2017-10-04 | 3.028 | 1,818,729 | +21,431 | 0.86% | 5,507,651 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,797,298 | +31,173 | 0.85% | 5,645,701 |
| 2017-09-13 | 2017-09-11 | 3.121 | 1,766,125 | -48,707 | 0.84% | 5,511,520 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,814,832 | -66,242 | 0.86% | 5,812,559 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,881,074 | -6,819 | 0.89% | 5,657,830 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,887,893 | -4,871 | 0.89% | 5,736,480 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,892,764 | +29,225 | 0.90% | 5,848,430 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,863,539 | +9,741 | 0.88% | 5,758,128 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,853,798 | -10,716 | 0.88% | 5,728,030 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,864,514 | +48,708 | 0.88% | 5,780,281 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,815,806 | +15,586 | 0.86% | 6,244,399 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,800,220 | -974 | 0.85% | 6,597,360 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,801,194 | +1,076,430 | 0.85% | 6,563,949 |
| 2017-07-14 | 2017-07-12 | 3.377 | 724,764 | +5,845 | 0.86% | 2,447,760 |
| 2017-07-04 | 2017-06-30 | 19.851 | 718,919 | +432,557 | 0.85% | 14,271,112 |
| 2017-06-30 | 2017-06-28 | 18.731 | 286,362 | +3,071 | 0.86% | 5,363,733 |
| 2017-06-22 | 2017-06-20 | 19.877 | 283,291 | +767 | 0.85% | 5,630,931 |
| 2017-06-19 | 2017-06-15 | 19.330 | 282,524 | +768 | 0.85% | 5,461,125 |
| 2017-06-15 | 2017-06-13 | 20.320 | 281,756 | -3,839 | 0.85% | 5,725,200 |
| 2017-06-14 | 2017-06-12 | 19.929 | 285,595 | +768 | 0.86% | 5,691,607 |
| 2017-06-12 | 2017-06-08 | 20.476 | 284,827 | +4,606 | 0.86% | 5,832,122 |
| 2017-06-08 | 2017-06-06 | 17.558 | 280,221 | +1,536 | 0.84% | 4,920,208 |
| 2017-05-31 | 2017-05-26 | 17.246 | 278,685 | +1,535 | 0.84% | 4,806,118 |
| 2017-05-25 | 2017-05-23 | 17.454 | 277,150 | -3,838 | 0.83% | 4,837,406 |
| 2017-05-10 | 2017-05-08 | 18.835 | 280,988 | +2,303 | 0.84% | 5,292,355 |
| 2017-04-20 | 2017-04-18 | 20.502 | 278,685 | -768 | 0.84% | 5,713,618 |
| 2017-04-18 | 2017-04-12 | 21.935 | 279,453 | +1,536 | 0.84% | 6,129,764 |
| 2017-03-30 | 2017-03-28 | 23.446 | 277,917 | -768 | 0.83% | 6,515,992 |
| 2017-03-29 | 2017-03-27 | 23.498 | 278,685 | +3,839 | 0.84% | 6,548,518 |
| 2017-03-27 | 2017-03-23 | 23.628 | 274,846 | -3,839 | 0.83% | 6,494,109 |
| 2017-03-23 | 2017-03-21 | 23.133 | 278,685 | +1,535 | 0.84% | 6,446,878 |
| 2017-03-22 | 2017-03-20 | 22.795 | 277,150 | -3,838 | 0.83% | 6,317,508 |
| 2017-03-21 | 2017-03-17 | 22.586 | 280,988 | +3,838 | 0.84% | 6,346,434 |
| 2017-03-10 | 2017-03-08 | 22.456 | 277,150 | +1,536 | 0.83% | 6,223,648 |
| 2017-03-09 | 2017-03-07 | 22.742 | 275,614 | +4,606 | 0.83% | 6,268,136 |
| 2017-02-23 | 2017-02-21 | 23.576 | 271,008 | -3,838 | 0.81% | 6,389,304 |
| 2017-02-14 | 2017-02-10 | 24.097 | 274,846 | +3,838 | 0.83% | 6,622,989 |
| 2017-02-13 | 2017-02-09 | 24.227 | 271,008 | +271,008 | 0.81% | 6,565,805 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy