History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 327,000 | +0 | 0.15% | 1,618,650 |
| 2025-10-13 | 2025-10-09 | 5.080 | 327,000 | +0 | 0.15% | 1,661,160 |
| 2025-10-10 | 2025-10-08 | 5.110 | 327,000 | +10,000 | 0.15% | 1,670,970 |
| 2025-10-03 | 2025-09-30 | 5.190 | 317,000 | +10,000 | 0.15% | 1,645,230 |
| 2025-09-30 | 2025-09-26 | 5.170 | 307,000 | -10,000 | 0.14% | 1,587,190 |
| 2025-09-29 | 2025-09-25 | 5.100 | 317,000 | +110,000 | 0.15% | 1,616,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 207,000 | +10,000 | 0.10% | 1,080,540 |
| 2025-09-25 | 2025-09-23 | 5.580 | 197,000 | -186,000 | 0.09% | 1,099,260 |
| 2025-09-23 | 2025-09-19 | 4.940 | 383,000 | +6,000 | 0.18% | 1,892,020 |
| 2025-09-17 | 2025-09-15 | 5.370 | 377,000 | -12,000 | 0.17% | 2,024,490 |
| 2025-09-09 | 2025-09-05 | 4.820 | 389,000 | -2,000 | 0.18% | 1,874,980 |
| 2025-09-05 | 2025-09-03 | 4.660 | 391,000 | +10,000 | 0.18% | 1,822,060 |
| 2025-09-01 | 2025-08-28 | 5.110 | 381,000 | +10,000 | 0.18% | 1,946,910 |
| 2025-08-29 | 2025-08-27 | 5.210 | 371,000 | +14,000 | 0.17% | 1,932,910 |
| 2025-08-27 | 2025-08-25 | 5.670 | 357,000 | -60,000 | 0.16% | 2,024,190 |
| 2025-08-22 | 2025-08-20 | 5.490 | 417,000 | +10,000 | 0.19% | 2,289,330 |
| 2025-08-21 | 2025-08-19 | 5.430 | 407,000 | -14,000 | 0.19% | 2,210,010 |
| 2025-08-20 | 2025-08-18 | 5.400 | 421,000 | +2,000 | 0.19% | 2,273,400 |
| 2025-08-13 | 2025-08-11 | 5.240 | 419,000 | -10,000 | 0.19% | 2,195,560 |
| 2025-08-12 | 2025-08-08 | 5.070 | 429,000 | +10,000 | 0.20% | 2,175,030 |
| 2025-08-08 | 2025-08-06 | 5.250 | 419,000 | -10,000 | 0.19% | 2,199,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 429,000 | +10,000 | 0.20% | 2,226,510 |
| 2025-08-04 | 2025-07-31 | 5.180 | 419,000 | +14,000 | 0.19% | 2,170,420 |
| 2025-07-31 | 2025-07-29 | 5.320 | 405,000 | +10,000 | 0.19% | 2,154,600 |
| 2025-07-30 | 2025-07-28 | 5.400 | 395,000 | +10,000 | 0.18% | 2,133,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 385,000 | +12,000 | 0.18% | 2,202,200 |
| 2025-07-25 | 2025-07-23 | 5.860 | 373,000 | +34,000 | 0.17% | 2,185,780 |
| 2025-07-24 | 2025-07-22 | 6.110 | 339,000 | -10,000 | 0.16% | 2,071,290 |
| 2025-07-23 | 2025-07-21 | 5.950 | 349,000 | -20,000 | 0.16% | 2,076,550 |
| 2025-07-18 | 2025-07-16 | 5.470 | 369,000 | -14,000 | 0.17% | 2,018,430 |
| 2025-07-17 | 2025-07-15 | 5.260 | 383,000 | +30,000 | 0.18% | 2,014,580 |
| 2025-07-14 | 2025-07-10 | 5.490 | 353,000 | -10,000 | 0.16% | 1,937,970 |
| 2025-07-11 | 2025-07-09 | 5.530 | 363,000 | +20,000 | 0.17% | 2,007,390 |
| 2025-07-10 | 2025-07-08 | 5.450 | 343,000 | -4,000 | 0.16% | 1,869,350 |
| 2025-07-09 | 2025-07-07 | 5.330 | 347,000 | +62,000 | 0.16% | 1,849,510 |
| 2025-07-08 | 2025-07-04 | 5.440 | 285,000 | +34,000 | 0.13% | 1,550,400 |
| 2025-07-07 | 2025-07-03 | 5.450 | 251,000 | -10,000 | 0.12% | 1,367,950 |
| 2025-07-04 | 2025-07-02 | 5.350 | 261,000 | +68,000 | 0.12% | 1,396,350 |
| 2025-07-03 | 2025-06-30 | 5.400 | 193,000 | -10,000 | 0.09% | 1,042,200 |
| 2025-06-30 | 2025-06-26 | 5.170 | 203,000 | +22,000 | 0.09% | 1,049,510 |
| 2025-06-27 | 2025-06-25 | 5.570 | 181,000 | +20,000 | 0.08% | 1,008,170 |
| 2025-06-26 | 2025-06-24 | 6.340 | 161,000 | -62,000 | 0.07% | 1,020,740 |
| 2025-06-20 | 2025-06-18 | 4.840 | 223,000 | +4,000 | 0.10% | 1,079,320 |
| 2025-06-17 | 2025-06-13 | 4.460 | 219,000 | -8,000 | 0.10% | 976,740 |
| 2025-06-13 | 2025-06-11 | 4.820 | 227,000 | +6,000 | 0.10% | 1,094,140 |
| 2025-06-12 | 2025-06-10 | 4.650 | 221,000 | -6,000 | 0.10% | 1,027,650 |
| 2025-06-10 | 2025-06-06 | 4.900 | 227,000 | +64,000 | 0.10% | 1,112,300 |
| 2025-06-05 | 2025-06-03 | 5.180 | 163,000 | -10,000 | 0.08% | 844,340 |
| 2025-06-03 | 2025-05-30 | 5.140 | 173,000 | +10,000 | 0.08% | 889,220 |
| 2025-05-29 | 2025-05-27 | 5.195 | 163,000 | +2,055 | 0.08% | 846,866 |
| 2025-05-28 | 2025-05-26 | 5.358 | 160,945 | -64,181 | 0.08% | 862,270 |
| 2025-05-27 | 2025-05-23 | 4.942 | 225,126 | -75,041 | 0.11% | 1,112,642 |
| 2025-05-26 | 2025-05-22 | 4.537 | 300,167 | +65,167 | 0.14% | 1,361,918 |
| 2025-05-23 | 2025-05-21 | 4.568 | 235,000 | -104,663 | 0.11% | 1,073,382 |
| 2025-05-22 | 2025-05-20 | 4.547 | 339,663 | -9,874 | 0.16% | 1,544,559 |
| 2025-05-20 | 2025-05-16 | 4.294 | 349,537 | -9,874 | 0.16% | 1,500,959 |
| 2025-05-19 | 2025-05-15 | 4.203 | 359,411 | +69,117 | 0.17% | 1,510,600 |
| 2025-05-16 | 2025-05-14 | 4.406 | 290,294 | -9,873 | 0.14% | 1,278,902 |
| 2025-05-15 | 2025-05-13 | 4.416 | 300,167 | +49,369 | 0.14% | 1,325,438 |
| 2025-05-14 | 2025-05-12 | 4.243 | 250,798 | -1,975 | 0.12% | 1,064,261 |
| 2025-05-12 | 2025-05-08 | 4.122 | 252,773 | +5,925 | 0.12% | 1,041,922 |
| 2025-05-09 | 2025-05-07 | 3.950 | 246,848 | -163,907 | 0.12% | 974,999 |
| 2025-05-08 | 2025-05-06 | 3.757 | 410,755 | -19,748 | 0.19% | 1,543,358 |
| 2025-04-30 | 2025-04-28 | 3.261 | 430,503 | -1,975 | 0.20% | 1,403,919 |
| 2025-04-29 | 2025-04-25 | 3.291 | 432,478 | +9,874 | 0.20% | 1,423,500 |
| 2025-04-28 | 2025-04-24 | 3.312 | 422,604 | +19,748 | 0.20% | 1,399,559 |
| 2025-04-25 | 2025-04-23 | 3.656 | 402,856 | -17,773 | 0.19% | 1,472,879 |
| 2025-04-14 | 2025-04-10 | 2.866 | 420,629 | +9,874 | 0.20% | 1,205,579 |
| 2025-04-10 | 2025-04-08 | 2.664 | 410,755 | +9,873 | 0.19% | 1,094,079 |
| 2025-04-09 | 2025-04-07 | 2.572 | 400,882 | +3,950 | 0.19% | 1,031,241 |
| 2025-04-02 | 2025-03-31 | 3.393 | 396,932 | -39,496 | 0.19% | 1,346,700 |
| 2025-03-31 | 2025-03-27 | 3.737 | 436,428 | +39,496 | 0.20% | 1,630,981 |
| 2025-03-25 | 2025-03-21 | 3.899 | 396,932 | +9,874 | 0.19% | 1,547,700 |
| 2025-03-24 | 2025-03-20 | 4.152 | 387,058 | -39,496 | 0.18% | 1,607,200 |
| 2025-03-21 | 2025-03-19 | 3.950 | 426,554 | -35,546 | 0.20% | 1,684,801 |
| 2025-03-19 | 2025-03-17 | 3.747 | 462,100 | -9,874 | 0.22% | 1,731,600 |
| 2025-03-18 | 2025-03-14 | 3.737 | 471,974 | -49,370 | 0.22% | 1,763,821 |
| 2025-03-17 | 2025-03-13 | 3.595 | 521,344 | -7,899 | 0.24% | 1,874,402 |
| 2025-03-14 | 2025-03-12 | 3.636 | 529,243 | -11,848 | 0.25% | 1,924,241 |
| 2025-03-13 | 2025-03-11 | 3.636 | 541,091 | -19,748 | 0.25% | 1,967,319 |
| 2025-03-11 | 2025-03-07 | 3.717 | 560,839 | +9,874 | 0.26% | 2,084,559 |
| 2025-03-03 | 2025-02-27 | 3.717 | 550,965 | +9,874 | 0.26% | 2,047,859 |
| 2025-02-27 | 2025-02-25 | 3.605 | 541,091 | +9,874 | 0.25% | 1,950,879 |
| 2025-02-25 | 2025-02-21 | 3.666 | 531,217 | -19,748 | 0.25% | 1,947,558 |
| 2025-02-21 | 2025-02-19 | 3.585 | 550,965 | -19,748 | 0.26% | 1,975,319 |
| 2024-12-23 | 2024-12-19 | 3.018 | 570,713 | -35,546 | 0.27% | 1,722,440 |
| 2024-12-19 | 2024-12-17 | 3.018 | 606,259 | +49,369 | 0.28% | 1,829,719 |
| 2024-12-17 | 2024-12-13 | 3.140 | 556,890 | +9,874 | 0.26% | 1,748,401 |
| 2024-12-13 | 2024-12-11 | 3.241 | 547,016 | -9,874 | 0.26% | 1,772,801 |
| 2024-12-11 | 2024-12-09 | 3.302 | 556,890 | +86,891 | 0.26% | 1,838,641 |
| 2024-12-02 | 2024-11-28 | 3.018 | 469,999 | +39,496 | 0.22% | 1,418,480 |
| 2024-11-29 | 2024-11-27 | 3.109 | 430,503 | +9,874 | 0.20% | 1,338,519 |
| 2024-11-27 | 2024-11-25 | 3.119 | 420,629 | -9,874 | 0.20% | 1,312,079 |
| 2024-11-26 | 2024-11-22 | 3.079 | 430,503 | +65,168 | 0.20% | 1,325,439 |
| 2024-11-15 | 2024-11-13 | 3.565 | 365,335 | +9,874 | 0.17% | 1,302,399 |
| 2024-11-12 | 2024-11-08 | 3.828 | 355,461 | -39,496 | 0.17% | 1,360,798 |
| 2024-11-07 | 2024-11-05 | 3.788 | 394,957 | +9,874 | 0.18% | 1,495,999 |
| 2024-10-31 | 2024-10-29 | 3.332 | 385,083 | +1,975 | 0.18% | 1,283,099 |
| 2024-10-29 | 2024-10-25 | 3.474 | 383,108 | -39,496 | 0.18% | 1,330,838 |
| 2024-10-25 | 2024-10-23 | 3.383 | 422,604 | +9,874 | 0.20% | 1,429,519 |
| 2024-10-24 | 2024-10-22 | 3.342 | 412,730 | +29,622 | 0.19% | 1,379,399 |
| 2024-10-17 | 2024-10-15 | 2.937 | 383,108 | +49,369 | 0.18% | 1,125,199 |
| 2024-10-10 | 2024-10-08 | 3.737 | 333,739 | +9,874 | 0.16% | 1,247,221 |
| 2024-10-09 | 2024-10-07 | 4.719 | 323,865 | -110,588 | 0.15% | 1,528,480 |
| 2024-10-08 | 2024-10-04 | 3.271 | 434,453 | -55,294 | 0.20% | 1,421,200 |
| 2024-10-04 | 2024-10-02 | 2.714 | 489,747 | -15,798 | 0.23% | 1,329,280 |
| 2024-10-03 | 2024-09-30 | 2.512 | 505,545 | -98,740 | 0.24% | 1,269,759 |
| 2024-09-09 | 2024-09-04 | 2.107 | 604,285 | +114,538 | 0.28% | 1,272,961 |
| 2024-08-07 | 2024-08-05 | 2.127 | 489,747 | +53,319 | 0.23% | 1,041,600 |
| 2024-08-06 | 2024-08-02 | 2.228 | 436,428 | +23,698 | 0.20% | 972,401 |
| 2024-08-05 | 2024-08-01 | 2.491 | 412,730 | -77,017 | 0.19% | 1,028,279 |
| 2024-07-26 | 2024-07-24 | 2.053 | 489,747 | +6,571 | 0.23% | 1,005,491 |
| 2024-07-15 | 2024-07-11 | 2.197 | 483,176 | -9,741 | 0.23% | 1,061,440 |
| 2024-07-12 | 2024-07-10 | 2.135 | 492,917 | -5,845 | 0.23% | 1,052,479 |
| 2024-06-24 | 2024-06-20 | 2.166 | 498,762 | +33,121 | 0.24% | 1,080,319 |
| 2024-06-18 | 2024-06-14 | 2.187 | 465,641 | -9,742 | 0.22% | 1,018,139 |
| 2024-06-11 | 2024-06-06 | 2.299 | 475,383 | -19,483 | 0.23% | 1,093,120 |
| 2024-06-07 | 2024-06-05 | 2.402 | 494,866 | +19,483 | 0.23% | 1,188,721 |
| 2024-06-06 | 2024-06-04 | 2.330 | 475,383 | +9,742 | 0.23% | 1,107,760 |
| 2024-06-03 | 2024-05-30 | 2.217 | 465,641 | +48,707 | 0.22% | 1,032,479 |
| 2024-05-22 | 2024-05-20 | 2.423 | 416,934 | +9,741 | 0.20% | 1,010,080 |
| 2024-05-13 | 2024-05-09 | 2.382 | 407,193 | +5,845 | 0.19% | 969,761 |
| 2024-05-09 | 2024-05-07 | 2.361 | 401,348 | -292,243 | 0.19% | 947,601 |
| 2024-05-06 | 2024-05-02 | 2.638 | 693,591 | -9,742 | 0.33% | 1,829,839 |
| 2024-05-02 | 2024-04-29 | 2.207 | 703,333 | -13,638 | 0.33% | 1,552,301 |
| 2024-04-12 | 2024-04-10 | 2.115 | 716,971 | -9,741 | 0.34% | 1,516,160 |
| 2024-04-09 | 2024-04-05 | 1.961 | 726,712 | +9,741 | 0.34% | 1,424,860 |
| 2024-04-05 | 2024-04-02 | 2.063 | 716,971 | +9,742 | 0.34% | 1,479,360 |
| 2024-03-28 | 2024-03-26 | 2.074 | 707,229 | -5,845 | 0.33% | 1,466,519 |
| 2024-03-25 | 2024-03-21 | 2.197 | 713,074 | +9,741 | 0.34% | 1,566,480 |
| 2024-03-20 | 2024-03-18 | 2.269 | 703,333 | -19,483 | 0.33% | 1,595,621 |
| 2024-03-15 | 2024-03-13 | 2.187 | 722,816 | -9,741 | 0.34% | 1,580,461 |
| 2024-03-14 | 2024-03-12 | 2.217 | 732,557 | -9,742 | 0.35% | 1,624,320 |
| 2024-03-07 | 2024-03-05 | 2.094 | 742,299 | +9,742 | 0.35% | 1,554,481 |
| 2024-03-05 | 2024-03-01 | 2.156 | 732,557 | -29,224 | 0.35% | 1,579,200 |
| 2024-03-01 | 2024-02-28 | 2.094 | 761,781 | +19,482 | 0.36% | 1,595,279 |
| 2024-02-29 | 2024-02-27 | 2.207 | 742,299 | +5,845 | 0.35% | 1,638,301 |
| 2024-02-27 | 2024-02-23 | 2.135 | 736,454 | +29,225 | 0.35% | 1,572,481 |
| 2024-02-23 | 2024-02-21 | 2.074 | 707,229 | +9,741 | 0.33% | 1,466,519 |
| 2024-01-24 | 2024-01-22 | 1.817 | 697,488 | -9,741 | 0.33% | 1,267,320 |
| 2024-01-15 | 2024-01-11 | 2.269 | 707,229 | +9,741 | 0.33% | 1,604,459 |
| 2024-01-10 | 2024-01-08 | 2.289 | 697,488 | -9,741 | 0.33% | 1,596,680 |
| 2024-01-03 | 2023-12-29 | 2.248 | 707,229 | -7,793 | 0.33% | 1,589,939 |
| 2023-12-20 | 2023-12-18 | 2.228 | 715,022 | +19,482 | 0.34% | 1,592,779 |
| 2023-12-13 | 2023-12-11 | 2.382 | 695,540 | -1,948 | 0.33% | 1,656,481 |
| 2023-12-04 | 2023-11-30 | 2.464 | 697,488 | -9,741 | 0.33% | 1,718,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 707,229 | -111,053 | 0.33% | 1,858,559 |
| 2023-11-30 | 2023-11-28 | 2.690 | 818,282 | +111,053 | 0.39% | 2,200,800 |
| 2023-11-29 | 2023-11-27 | 2.505 | 707,229 | +9,741 | 0.33% | 1,771,439 |
| 2023-11-22 | 2023-11-20 | 2.494 | 697,488 | -19,483 | 0.33% | 1,739,880 |
| 2023-11-21 | 2023-11-17 | 2.607 | 716,971 | +7,793 | 0.34% | 1,869,441 |
| 2023-11-17 | 2023-11-15 | 2.207 | 709,178 | -9,741 | 0.34% | 1,565,201 |
| 2023-11-09 | 2023-11-07 | 2.228 | 718,919 | +9,741 | 0.34% | 1,601,460 |
| 2023-10-27 | 2023-10-25 | 2.053 | 709,178 | +3,897 | 0.34% | 1,456,001 |
| 2023-10-24 | 2023-10-19 | 2.033 | 705,281 | -7,793 | 0.33% | 1,433,520 |
| 2023-09-28 | 2023-09-26 | 2.351 | 713,074 | -13,638 | 0.34% | 1,676,280 |
| 2023-09-27 | 2023-09-25 | 2.453 | 726,712 | +13,638 | 0.34% | 1,782,939 |
| 2023-09-26 | 2023-09-22 | 2.423 | 713,074 | -3,897 | 0.34% | 1,727,520 |
| 2023-09-21 | 2023-09-19 | 2.515 | 716,971 | +38,966 | 0.34% | 1,803,201 |
| 2023-09-19 | 2023-09-15 | 2.546 | 678,005 | +1,948 | 0.32% | 1,726,080 |
| 2023-09-15 | 2023-09-13 | 2.566 | 676,057 | +5,845 | 0.32% | 1,735,001 |
| 2023-09-13 | 2023-09-11 | 2.669 | 670,212 | -5,845 | 0.32% | 1,788,801 |
| 2023-09-12 | 2023-09-07 | 2.484 | 676,057 | +64,294 | 0.32% | 1,679,481 |
| 2023-09-11 | 2023-09-06 | 2.607 | 611,763 | +5,845 | 0.29% | 1,595,120 |
| 2023-09-07 | 2023-09-05 | 2.638 | 605,918 | +27,276 | 0.29% | 1,598,539 |
| 2023-09-06 | 2023-09-04 | 2.813 | 578,642 | +9,741 | 0.27% | 1,627,560 |
| 2023-09-04 | 2023-08-30 | 2.823 | 568,901 | -38,966 | 0.27% | 1,606,001 |
| 2023-08-30 | 2023-08-28 | 2.618 | 607,867 | +3,897 | 0.29% | 1,591,201 |
| 2023-08-28 | 2023-08-24 | 2.720 | 603,970 | -109,104 | 0.29% | 1,643,000 |
| 2023-08-25 | 2023-08-23 | 2.926 | 713,074 | -35,069 | 0.34% | 2,086,199 |
| 2023-08-24 | 2023-08-22 | 2.833 | 748,143 | +9,741 | 0.35% | 2,119,679 |
| 2023-08-23 | 2023-08-21 | 2.833 | 738,402 | -7,793 | 0.35% | 2,092,080 |
| 2023-08-17 | 2023-08-15 | 2.731 | 746,195 | +3,896 | 0.35% | 2,037,560 |
| 2023-08-15 | 2023-08-11 | 2.731 | 742,299 | +48,708 | 0.35% | 2,026,921 |
| 2023-08-14 | 2023-08-10 | 2.751 | 693,591 | +23,379 | 0.33% | 1,908,159 |
| 2023-08-11 | 2023-08-09 | 2.864 | 670,212 | -7,793 | 0.32% | 1,919,521 |
| 2023-08-09 | 2023-08-07 | 2.905 | 678,005 | +9,741 | 0.32% | 1,969,680 |
| 2023-08-08 | 2023-08-04 | 2.987 | 668,264 | -29,224 | 0.32% | 1,996,261 |
| 2023-08-07 | 2023-08-03 | 2.946 | 697,488 | -136,380 | 0.33% | 2,054,920 |
| 2023-08-04 | 2023-08-02 | 3.141 | 833,868 | +220,157 | 0.39% | 2,619,359 |
| 2023-08-03 | 2023-08-01 | 2.761 | 613,711 | +48,707 | 0.29% | 1,694,699 |
| 2023-08-02 | 2023-07-31 | 2.864 | 565,004 | +21,431 | 0.27% | 1,618,200 |
| 2023-08-01 | 2023-07-28 | 2.802 | 543,573 | -75,983 | 0.26% | 1,523,340 |
| 2023-07-31 | 2023-07-27 | 2.710 | 619,556 | +23,379 | 0.29% | 1,679,039 |
| 2023-07-28 | 2023-07-26 | 2.577 | 596,177 | -5,845 | 0.28% | 1,536,121 |
| 2023-07-26 | 2023-07-24 | 2.618 | 602,022 | -3,896 | 0.29% | 1,575,901 |
| 2023-07-25 | 2023-07-21 | 2.566 | 605,918 | +75,983 | 0.29% | 1,554,999 |
| 2023-07-24 | 2023-07-20 | 2.864 | 529,935 | +17,535 | 0.25% | 1,517,760 |
| 2023-07-21 | 2023-07-19 | 3.028 | 512,400 | -19,483 | 0.24% | 1,551,699 |
| 2023-07-20 | 2023-07-18 | 3.172 | 531,883 | -278,606 | 0.25% | 1,687,139 |
| 2023-07-19 | 2023-07-14 | 3.131 | 810,489 | +309,778 | 0.38% | 2,537,601 |
| 2023-07-18 | 2023-07-13 | 2.967 | 500,711 | -196,777 | 0.24% | 1,485,461 |
| 2023-07-14 | 2023-07-12 | 3.028 | 697,488 | -188,984 | 0.33% | 2,112,200 |
| 2023-07-13 | 2023-07-11 | 3.234 | 886,472 | +99,363 | 0.42% | 2,866,500 |
| 2023-07-12 | 2023-07-10 | 2.371 | 787,109 | +177,294 | 0.37% | 1,866,480 |
| 2023-07-11 | 2023-07-07 | 2.228 | 609,815 | -66,242 | 0.29% | 1,358,420 |
| 2023-07-10 | 2023-07-06 | 2.895 | 676,057 | +93,518 | 0.32% | 1,957,081 |
| 2023-07-07 | 2023-07-05 | 2.669 | 582,539 | -167,553 | 0.28% | 1,554,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 750,092 | +103,260 | 0.36% | 2,048,201 |
| 2023-07-05 | 2023-07-03 | 2.094 | 646,832 | -1,949 | 0.31% | 1,354,559 |
| 2023-06-14 | 2023-06-12 | 1.714 | 648,781 | -19,483 | 0.31% | 1,112,221 |
| 2023-05-11 | 2023-05-09 | 1.530 | 668,264 | -3,896 | 0.32% | 1,022,141 |
| 2023-04-11 | 2023-04-04 | 1.499 | 672,160 | +19,483 | 0.32% | 1,007,400 |
| 2023-02-21 | 2023-02-17 | 1.694 | 652,677 | -9,742 | 0.31% | 1,105,500 |
| 2023-02-16 | 2023-02-14 | 1.714 | 662,419 | -54,552 | 0.31% | 1,135,601 |
| 2023-02-10 | 2023-02-08 | 1.735 | 716,971 | -9,741 | 0.34% | 1,243,840 |
| 2023-02-08 | 2023-02-06 | 1.766 | 726,712 | -19,483 | 0.34% | 1,283,120 |
| 2023-02-03 | 2023-02-01 | 1.858 | 746,195 | -9,742 | 0.35% | 1,386,460 |
| 2023-02-01 | 2023-01-30 | 1.766 | 755,937 | -91,569 | 0.36% | 1,334,721 |
| 2023-01-26 | 2023-01-19 | 1.642 | 847,506 | +19,483 | 0.40% | 1,392,000 |
| 2023-01-06 | 2023-01-04 | 1.673 | 828,023 | -194,829 | 0.39% | 1,385,499 |
| 2022-12-30 | 2022-12-28 | 1.581 | 1,022,852 | +68,190 | 0.48% | 1,617,000 |
| 2022-12-07 | 2022-12-05 | 1.776 | 954,662 | -11,690 | 0.45% | 1,695,400 |
| 2022-12-02 | 2022-11-30 | 1.838 | 966,352 | -19,483 | 0.46% | 1,775,680 |
| 2022-11-01 | 2022-10-28 | 1.335 | 985,835 | -5,845 | 0.47% | 1,315,600 |
| 2022-10-24 | 2022-10-20 | 1.437 | 991,680 | +1,949 | 0.47% | 1,425,200 |
| 2022-10-21 | 2022-10-19 | 1.488 | 989,731 | -29,225 | 0.47% | 1,473,199 |
| 2022-09-30 | 2022-09-28 | 1.509 | 1,018,956 | +9,742 | 0.48% | 1,537,620 |
| 2022-09-29 | 2022-09-27 | 1.622 | 1,009,214 | -9,742 | 0.48% | 1,636,880 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,018,956 | +29,225 | 0.48% | 1,642,220 |
| 2022-09-21 | 2022-09-19 | 1.868 | 989,731 | -19,483 | 0.47% | 1,849,119 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,009,214 | +1,948 | 0.48% | 1,781,920 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,007,266 | -17,535 | 0.48% | 1,747,460 |
| 2022-09-14 | 2022-09-09 | 1.591 | 1,024,801 | +17,535 | 0.49% | 1,630,601 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,007,266 | +19,483 | 0.48% | 1,613,040 |
| 2022-08-24 | 2022-08-22 | 1.776 | 987,783 | -185,088 | 0.47% | 1,754,220 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,172,871 | +9,742 | 0.56% | 2,323,721 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,163,129 | -29,225 | 0.55% | 2,579,040 |
| 2022-07-28 | 2022-07-26 | 1.950 | 1,192,354 | +1,949 | 0.56% | 2,325,601 |
| 2022-07-27 | 2022-07-25 | 1.971 | 1,190,405 | -9,742 | 0.56% | 2,346,239 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,200,147 | +29,225 | 0.57% | 2,427,041 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,170,922 | -5,845 | 0.55% | 2,403,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,176,767 | +11,690 | 0.56% | 2,452,240 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,165,077 | +389,658 | 0.55% | 2,559,439 |
| 2022-07-19 | 2022-07-15 | 1.961 | 775,419 | +5,844 | 0.37% | 1,520,359 |
| 2022-07-18 | 2022-07-14 | 2.074 | 769,575 | +15,587 | 0.36% | 1,595,801 |
| 2022-07-06 | 2022-07-04 | 2.238 | 753,988 | -1,949 | 0.36% | 1,687,319 |
| 2022-07-05 | 2022-06-30 | 2.269 | 755,937 | -97,414 | 0.36% | 1,714,961 |
| 2022-07-04 | 2022-06-29 | 2.228 | 853,351 | +41,888 | 0.40% | 1,900,920 |
| 2022-06-30 | 2022-06-28 | 2.823 | 811,463 | +116,898 | 0.38% | 2,290,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 694,565 | +46,759 | 0.33% | 1,818,149 |
| 2022-06-28 | 2022-06-24 | 2.772 | 647,806 | -29,225 | 0.31% | 1,795,499 |
| 2022-06-27 | 2022-06-23 | 2.874 | 677,031 | -804,644 | 0.32% | 1,946,001 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,481,675 | -446,158 | 0.70% | 3,528,721 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,927,833 | +194,829 | 0.91% | 4,136,110 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,733,004 | -52,604 | 0.82% | 3,931,590 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,785,608 | -77,931 | 0.85% | 3,556,020 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,863,539 | +19,482 | 0.88% | 3,653,829 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,844,057 | +68,191 | 0.87% | 3,558,841 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,775,866 | -75,984 | 0.84% | 3,500,159 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,851,850 | -27,276 | 0.88% | 3,326,750 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,879,126 | +9,742 | 0.89% | 3,067,110 |
| 2022-05-25 | 2022-05-23 | 1.571 | 1,869,384 | -19,483 | 0.89% | 2,936,069 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,888,867 | +27,276 | 0.89% | 2,637,040 |
| 2022-04-12 | 2022-04-08 | 1.632 | 1,861,591 | -13,638 | 0.88% | 3,038,490 |
| 2022-04-04 | 2022-03-31 | 1.673 | 1,875,229 | -40,914 | 0.89% | 3,137,750 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,916,143 | +13,638 | 0.91% | 3,284,889 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,902,505 | +9,741 | 0.90% | 3,183,389 |
| 2022-03-29 | 2022-03-25 | 1.786 | 1,892,764 | +19,483 | 0.90% | 3,380,820 |
| 2022-03-28 | 2022-03-24 | 1.807 | 1,873,281 | +38,966 | 0.89% | 3,384,480 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,834,315 | -146,122 | 0.87% | 3,332,910 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,980,437 | +64,294 | 0.94% | 3,374,780 |
| 2022-03-17 | 2022-03-15 | 1.581 | 1,916,143 | -15,587 | 0.91% | 3,029,179 |
| 2022-03-15 | 2022-03-11 | 1.786 | 1,931,730 | +81,829 | 0.91% | 3,450,421 |
| 2022-03-14 | 2022-03-10 | 1.817 | 1,849,901 | -9,742 | 0.88% | 3,361,229 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,859,643 | +97,415 | 0.88% | 3,321,660 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,762,228 | +19,482 | 0.83% | 3,364,739 |
| 2022-03-08 | 2022-03-04 | 1.991 | 1,742,746 | +19,483 | 0.83% | 3,470,661 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,723,263 | +38,966 | 0.82% | 3,591,071 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,684,297 | +58,449 | 0.80% | 3,665,480 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,625,848 | -280,554 | 0.77% | 3,705,180 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,906,402 | +35,069 | 0.90% | 3,796,580 |
| 2022-02-25 | 2022-02-23 | 2.115 | 1,871,333 | +29,225 | 0.89% | 3,957,261 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,842,108 | -64,294 | 0.87% | 3,914,369 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,906,402 | +38,966 | 0.90% | 3,874,860 |
| 2022-02-18 | 2022-02-16 | 1.991 | 1,867,436 | +60,397 | 0.88% | 3,718,980 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,807,039 | -97,415 | 0.86% | 3,672,900 |
| 2022-02-15 | 2022-02-11 | 1.899 | 1,904,454 | +29,225 | 0.90% | 3,616,751 |
| 2022-02-11 | 2022-02-09 | 1.920 | 1,875,229 | +29,224 | 0.89% | 3,599,750 |
| 2022-02-10 | 2022-02-08 | 1.940 | 1,846,005 | +19,483 | 0.87% | 3,581,550 |
| 2022-02-04 | 2022-01-27 | 1.889 | 1,826,522 | +68,190 | 0.86% | 3,450,000 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,758,332 | +58,449 | 0.83% | 3,591,950 |
| 2022-01-25 | 2022-01-21 | 2.094 | 1,699,883 | -29,224 | 0.80% | 3,559,800 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,729,107 | +37,017 | 0.82% | 3,833,999 |
| 2022-01-17 | 2022-01-13 | 2.145 | 1,692,090 | +29,224 | 0.80% | 3,630,330 |
| 2022-01-14 | 2022-01-12 | 2.217 | 1,662,866 | +19,483 | 0.79% | 3,687,121 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,643,383 | +27,276 | 0.78% | 3,627,051 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,616,107 | +58,449 | 0.77% | 3,666,391 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,557,658 | +116,897 | 0.74% | 3,565,770 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,440,761 | -105,207 | 0.68% | 3,623,551 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,545,968 | +27,276 | 0.73% | 3,665,970 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,518,692 | -62,345 | 0.72% | 3,694,830 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,581,037 | -307,830 | 0.75% | 3,911,429 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,888,867 | -185,088 | 0.89% | 4,285,189 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,073,955 | +130,536 | 0.98% | 4,726,380 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,943,419 | -292,244 | 0.92% | 4,548,599 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,235,663 | +58,449 | 1.06% | 4,544,100 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,177,214 | +58,448 | 1.03% | 4,693,500 |
| 2021-12-17 | 2021-12-15 | 2.197 | 2,118,766 | +188,985 | 1.00% | 4,654,501 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,929,781 | -111,053 | 0.91% | 4,496,869 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,040,834 | +222,105 | 0.97% | 4,567,100 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,818,729 | -572,797 | 0.86% | 4,200,750 |
| 2021-12-09 | 2021-12-07 | 1.817 | 2,391,526 | +38,966 | 1.13% | 4,345,350 |
| 2021-12-07 | 2021-12-03 | 1.848 | 2,352,560 | +19,483 | 1.11% | 4,346,999 |
| 2021-12-02 | 2021-11-30 | 1.971 | 2,333,077 | +19,482 | 1.10% | 4,598,399 |
| 2021-12-01 | 2021-11-29 | 2.002 | 2,313,595 | +19,483 | 1.10% | 4,631,251 |
| 2021-11-30 | 2021-11-26 | 2.033 | 2,294,112 | +9,742 | 1.09% | 4,662,901 |
| 2021-11-29 | 2021-11-25 | 2.125 | 2,284,370 | +19,483 | 1.08% | 4,854,150 |
| 2021-11-26 | 2021-11-24 | 2.022 | 2,264,887 | +97,414 | 1.07% | 4,580,249 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,167,473 | +25,328 | 1.03% | 4,494,501 |
| 2021-11-24 | 2021-11-22 | 2.104 | 2,142,145 | -325,364 | 1.01% | 4,507,950 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,467,509 | -19,483 | 1.17% | 4,686,049 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,486,992 | +19,483 | 1.18% | 4,442,219 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,467,509 | +54,552 | 1.17% | 4,584,729 |
| 2021-11-16 | 2021-11-12 | 1.889 | 2,412,957 | -38,966 | 1.14% | 4,557,679 |
| 2021-11-15 | 2021-11-11 | 1.838 | 2,451,923 | +38,966 | 1.16% | 4,505,430 |
| 2021-11-12 | 2021-11-10 | 1.920 | 2,412,957 | +487,072 | 1.14% | 4,631,989 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,925,885 | +29,225 | 0.91% | 3,677,220 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,896,660 | -29,225 | 0.90% | 3,621,419 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,925,885 | -220,157 | 0.91% | 3,736,530 |
| 2021-11-04 | 2021-11-02 | 1.519 | 2,146,042 | -29,224 | 1.02% | 3,260,441 |
| 2021-11-02 | 2021-10-29 | 1.530 | 2,175,266 | +29,224 | 1.03% | 3,327,170 |
| 2021-10-28 | 2021-10-26 | 1.632 | 2,146,042 | +29,225 | 1.02% | 3,502,771 |
| 2021-10-27 | 2021-10-25 | 1.642 | 2,116,817 | -29,225 | 1.00% | 3,476,800 |
| 2021-10-26 | 2021-10-22 | 1.642 | 2,146,042 | +48,708 | 1.02% | 3,524,801 |
| 2021-10-21 | 2021-10-19 | 1.704 | 2,097,334 | -5,845 | 0.99% | 3,573,979 |
| 2021-10-20 | 2021-10-18 | 1.735 | 2,103,179 | +54,552 | 1.00% | 3,648,710 |
| 2021-10-19 | 2021-10-15 | 1.694 | 2,048,627 | -136,380 | 0.97% | 3,469,950 |
| 2021-10-18 | 2021-10-12 | 1.581 | 2,185,007 | +19,483 | 1.03% | 3,454,219 |
| 2021-10-15 | 2021-10-11 | 1.601 | 2,165,524 | -9,742 | 1.03% | 3,467,879 |
| 2021-10-12 | 2021-10-08 | 1.601 | 2,175,266 | -62,345 | 1.03% | 3,483,480 |
| 2021-10-08 | 2021-10-06 | 1.581 | 2,237,611 | +23,379 | 1.06% | 3,537,380 |
| 2021-10-07 | 2021-10-05 | 1.550 | 2,214,232 | +77,932 | 1.05% | 3,432,230 |
| 2021-10-06 | 2021-10-04 | 1.601 | 2,136,300 | -89,621 | 1.01% | 3,421,080 |
| 2021-10-05 | 2021-09-30 | 1.673 | 2,225,921 | +89,621 | 1.05% | 3,724,549 |
| 2021-10-04 | 2021-09-29 | 1.653 | 2,136,300 | +38,966 | 1.01% | 3,530,730 |
| 2021-09-30 | 2021-09-28 | 1.663 | 2,097,334 | -9,742 | 0.99% | 3,487,859 |
| 2021-09-29 | 2021-09-27 | 1.663 | 2,107,076 | -792,954 | 1.00% | 3,504,060 |
| 2021-09-28 | 2021-09-24 | 1.673 | 2,900,030 | +5,845 | 1.37% | 4,852,510 |
| 2021-09-27 | 2021-09-23 | 1.786 | 2,894,185 | +25,328 | 1.37% | 5,169,540 |
| 2021-09-24 | 2021-09-21 | 1.807 | 2,868,857 | +33,121 | 1.36% | 5,183,200 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,835,736 | +19,483 | 1.34% | 5,152,470 |
| 2021-09-21 | 2021-09-17 | 1.920 | 2,816,253 | +29,224 | 1.33% | 5,406,169 |
| 2021-09-20 | 2021-09-16 | 1.920 | 2,787,029 | -126,639 | 1.32% | 5,350,070 |
| 2021-09-17 | 2021-09-15 | 1.889 | 2,913,668 | +48,707 | 1.38% | 5,503,440 |
| 2021-09-16 | 2021-09-14 | 1.879 | 2,864,961 | +29,225 | 1.36% | 5,382,031 |
| 2021-09-15 | 2021-09-13 | 1.899 | 2,835,736 | +48,707 | 1.34% | 5,385,349 |
| 2021-09-10 | 2021-09-08 | 1.930 | 2,787,029 | +19,483 | 1.32% | 5,378,680 |
| 2021-09-09 | 2021-09-07 | 1.991 | 2,767,546 | -17,535 | 1.31% | 5,511,540 |
| 2021-09-08 | 2021-09-06 | 1.971 | 2,785,081 | -29,224 | 1.32% | 5,489,281 |
| 2021-09-07 | 2021-09-03 | 1.920 | 2,814,305 | +48,707 | 1.33% | 5,402,430 |
| 2021-09-06 | 2021-09-02 | 1.950 | 2,765,598 | +5,845 | 1.31% | 5,394,100 |
| 2021-09-03 | 2021-09-01 | 1.848 | 2,759,753 | -9,741 | 1.31% | 5,099,400 |
| 2021-08-30 | 2021-08-26 | 1.868 | 2,769,494 | +19,482 | 1.31% | 5,174,259 |
| 2021-08-27 | 2021-08-25 | 1.889 | 2,750,012 | +29,225 | 1.30% | 5,194,321 |
| 2021-08-26 | 2021-08-24 | 1.858 | 2,720,787 | +29,224 | 1.29% | 5,055,330 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,691,563 | -19,483 | 1.27% | 5,083,920 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,711,046 | +38,966 | 1.28% | 5,092,891 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,672,080 | +38,966 | 1.27% | 5,129,410 |
| 2021-08-18 | 2021-08-16 | 2.033 | 2,633,114 | +87,673 | 1.25% | 5,351,940 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,545,441 | +17,535 | 1.21% | 5,304,390 |
| 2021-08-13 | 2021-08-11 | 2.043 | 2,527,906 | +58,448 | 1.20% | 5,164,049 |
| 2021-08-12 | 2021-08-10 | 2.033 | 2,469,458 | -97,414 | 1.17% | 5,019,301 |
| 2021-08-05 | 2021-08-03 | 1.899 | 2,566,872 | +19,483 | 1.22% | 4,874,750 |
| 2021-08-04 | 2021-08-02 | 1.940 | 2,547,389 | -19,483 | 1.21% | 4,942,349 |
| 2021-08-03 | 2021-07-30 | 1.848 | 2,566,872 | +19,483 | 1.22% | 4,743,000 |
| 2021-08-02 | 2021-07-29 | 1.920 | 2,547,389 | -33,121 | 1.21% | 4,890,049 |
| 2021-07-29 | 2021-07-27 | 1.776 | 2,580,510 | +19,483 | 1.22% | 4,582,770 |
| 2021-07-28 | 2021-07-26 | 1.909 | 2,561,027 | +19,483 | 1.21% | 4,889,939 |
| 2021-07-27 | 2021-07-23 | 1.991 | 2,541,544 | +175,346 | 1.20% | 5,061,459 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,366,198 | +38,965 | 1.12% | 4,906,579 |
| 2021-07-23 | 2021-07-21 | 2.104 | 2,327,233 | +29,225 | 1.10% | 4,897,451 |
| 2021-07-22 | 2021-07-20 | 2.115 | 2,298,008 | +13,638 | 1.09% | 4,859,540 |
| 2021-07-21 | 2021-07-19 | 2.043 | 2,284,370 | +29,224 | 1.08% | 4,666,550 |
| 2021-07-20 | 2021-07-16 | 2.104 | 2,255,146 | +77,932 | 1.07% | 4,745,750 |
| 2021-07-19 | 2021-07-15 | 2.187 | 2,177,214 | +44,810 | 1.03% | 4,760,550 |
| 2021-07-15 | 2021-07-13 | 2.197 | 2,132,404 | +5,845 | 1.01% | 4,684,461 |
| 2021-07-14 | 2021-07-12 | 2.217 | 2,126,559 | -15,586 | 1.01% | 4,715,281 |
| 2021-07-13 | 2021-07-09 | 2.228 | 2,142,145 | -58,449 | 1.01% | 4,771,830 |
| 2021-07-12 | 2021-07-08 | 2.043 | 2,200,594 | +35,070 | 1.04% | 4,495,411 |
| 2021-07-09 | 2021-07-07 | 2.135 | 2,165,524 | +19,482 | 1.03% | 4,623,839 |
| 2021-07-08 | 2021-07-06 | 2.207 | 2,146,042 | +19,483 | 1.02% | 4,736,451 |
| 2021-07-07 | 2021-07-05 | 2.279 | 2,126,559 | +38,966 | 1.01% | 4,846,261 |
| 2021-07-06 | 2021-07-02 | 2.228 | 2,087,593 | +68,190 | 0.99% | 4,650,310 |
| 2021-07-05 | 2021-06-30 | 2.330 | 2,019,403 | +29,225 | 0.96% | 4,705,711 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,990,178 | +140,277 | 0.94% | 4,698,899 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,849,901 | +27,276 | 0.88% | 4,538,609 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,822,625 | +29,224 | 0.86% | 4,359,429 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,793,401 | +58,449 | 0.85% | 4,215,890 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,734,952 | +146,121 | 0.82% | 4,238,779 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,588,831 | +68,191 | 0.75% | 4,028,571 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,520,640 | +58,448 | 0.72% | 4,089,819 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,462,192 | +220,157 | 0.69% | 4,007,671 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,242,035 | +107,156 | 0.59% | 3,315,000 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,134,879 | +301,985 | 0.54% | 3,029,000 |
| 2021-06-17 | 2021-06-15 | 2.905 | 832,894 | +87,673 | 0.39% | 2,419,650 |
| 2021-06-11 | 2021-06-09 | 2.792 | 745,221 | +3,897 | 0.35% | 2,080,800 |
| 2021-06-10 | 2021-06-08 | 2.741 | 741,324 | +9,741 | 0.35% | 2,031,869 |
| 2021-06-09 | 2021-06-07 | 2.443 | 731,583 | -194,829 | 0.35% | 1,787,380 |
| 2021-06-07 | 2021-06-03 | 2.423 | 926,412 | -58,449 | 0.44% | 2,244,360 |
| 2021-06-01 | 2021-05-28 | 2.402 | 984,861 | +54,552 | 0.47% | 2,365,741 |
| 2021-05-31 | 2021-05-27 | 2.505 | 930,309 | -9,741 | 0.44% | 2,330,201 |
| 2021-05-28 | 2021-05-26 | 2.669 | 940,050 | +9,741 | 0.45% | 2,509,000 |
| 2021-05-27 | 2021-05-25 | 2.607 | 930,309 | -38,965 | 0.44% | 2,425,701 |
| 2021-05-26 | 2021-05-24 | 2.751 | 969,274 | +48,707 | 0.46% | 2,666,599 |
| 2021-05-25 | 2021-05-21 | 2.638 | 920,567 | -29,224 | 0.44% | 2,428,650 |
| 2021-05-24 | 2021-05-20 | 2.956 | 949,791 | +356,537 | 0.45% | 2,807,999 |
| 2021-05-21 | 2021-05-18 | 2.587 | 593,254 | -127,613 | 0.28% | 1,534,679 |
| 2021-05-20 | 2021-05-17 | 2.207 | 720,867 | +194,829 | 0.34% | 1,590,999 |
| 2021-05-18 | 2021-05-14 | 2.279 | 526,038 | -9,742 | 0.25% | 1,198,799 |
| 2021-05-17 | 2021-05-13 | 2.094 | 535,780 | -57,474 | 0.25% | 1,122,000 |
| 2021-05-14 | 2021-05-12 | 2.279 | 593,254 | -292,244 | 0.28% | 1,351,979 |
| 2021-05-13 | 2021-05-11 | 1.745 | 885,498 | -11,690 | 0.42% | 1,545,300 |
| 2021-05-12 | 2021-05-10 | 1.889 | 897,188 | -29,224 | 0.42% | 1,694,641 |
| 2021-05-10 | 2021-05-06 | 1.838 | 926,412 | -58,449 | 0.44% | 1,702,290 |
| 2021-04-30 | 2021-04-28 | 1.612 | 984,861 | +38,966 | 0.47% | 1,587,271 |
| 2021-04-29 | 2021-04-27 | 1.653 | 945,895 | +29,224 | 0.45% | 1,563,310 |
| 2021-04-28 | 2021-04-26 | 1.704 | 916,671 | +29,225 | 0.43% | 1,562,061 |
| 2021-04-26 | 2021-04-22 | 1.868 | 887,446 | +19,483 | 0.42% | 1,658,020 |
| 2021-04-21 | 2021-04-19 | 1.981 | 867,963 | -68,190 | 0.41% | 1,719,630 |
| 2021-04-20 | 2021-04-16 | 1.827 | 936,153 | +46,759 | 0.44% | 1,710,579 |
| 2021-04-19 | 2021-04-15 | 1.694 | 889,394 | +19,482 | 0.42% | 1,506,449 |
| 2021-04-16 | 2021-04-14 | 1.909 | 869,912 | +1,949 | 0.41% | 1,660,981 |
| 2021-04-08 | 2021-04-01 | 1.406 | 867,963 | -4,871 | 0.41% | 1,220,670 |
| 2021-03-17 | 2021-03-15 | 1.571 | 872,834 | +29,224 | 0.41% | 1,370,880 |
| 2021-03-11 | 2021-03-09 | 1.468 | 843,610 | -19,483 | 0.40% | 1,238,381 |
| 2021-03-08 | 2021-03-04 | 1.714 | 863,093 | +19,483 | 0.41% | 1,479,621 |
| 2021-02-25 | 2021-02-23 | 1.868 | 843,610 | +19,483 | 0.40% | 1,576,121 |
| 2021-02-24 | 2021-02-22 | 1.950 | 824,127 | -19,483 | 0.39% | 1,607,401 |
| 2021-02-22 | 2021-02-18 | 1.909 | 843,610 | +19,483 | 0.40% | 1,610,761 |
| 2021-02-18 | 2021-02-16 | 1.981 | 824,127 | -38,966 | 0.39% | 1,632,781 |
| 2021-02-10 | 2021-02-08 | 1.807 | 863,093 | +38,966 | 0.41% | 1,559,361 |
| 2021-02-08 | 2021-02-04 | 1.930 | 824,127 | +19,483 | 0.39% | 1,590,481 |
| 2021-02-04 | 2021-02-02 | 2.094 | 804,644 | -38,966 | 0.38% | 1,685,040 |
| 2021-02-02 | 2021-01-29 | 1.950 | 843,610 | +19,483 | 0.40% | 1,645,401 |
| 2021-02-01 | 2021-01-28 | 1.930 | 824,127 | +9,742 | 0.39% | 1,590,481 |
| 2021-01-29 | 2021-01-27 | 2.002 | 814,385 | +9,741 | 0.39% | 1,630,199 |
| 2021-01-28 | 2021-01-26 | 2.135 | 804,644 | +9,742 | 0.38% | 1,718,080 |
| 2021-01-27 | 2021-01-25 | 2.207 | 794,902 | -9,742 | 0.38% | 1,754,399 |
| 2021-01-26 | 2021-01-22 | 2.258 | 804,644 | +146,122 | 0.38% | 1,817,200 |
| 2021-01-25 | 2021-01-21 | 2.330 | 658,522 | +9,741 | 0.31% | 1,534,520 |
| 2021-01-22 | 2021-01-20 | 2.505 | 648,781 | +9,742 | 0.31% | 1,625,041 |
| 2021-01-21 | 2021-01-19 | 2.043 | 639,039 | -38,966 | 0.30% | 1,305,440 |
| 2021-01-20 | 2021-01-18 | 2.094 | 678,005 | -19,483 | 0.32% | 1,419,840 |
| 2021-01-19 | 2021-01-15 | 2.135 | 697,488 | -19,483 | 0.33% | 1,489,280 |
| 2021-01-18 | 2021-01-14 | 2.074 | 716,971 | +95,466 | 0.34% | 1,486,720 |
| 2021-01-15 | 2021-01-13 | 2.176 | 621,505 | -85,724 | 0.29% | 1,352,561 |
| 2021-01-14 | 2021-01-12 | 2.084 | 707,229 | +38,965 | 0.33% | 1,473,779 |
| 2021-01-13 | 2021-01-11 | 2.104 | 668,264 | -13,638 | 0.32% | 1,406,301 |
| 2021-01-11 | 2021-01-07 | 1.889 | 681,902 | -9,741 | 0.32% | 1,288,001 |
| 2021-01-08 | 2021-01-06 | 1.827 | 691,643 | -46,759 | 0.33% | 1,263,800 |
| 2021-01-07 | 2021-01-05 | 2.022 | 738,402 | +216,260 | 0.35% | 1,493,260 |
| 2021-01-06 | 2021-01-04 | 2.248 | 522,142 | +26,302 | 0.25% | 1,173,841 |
| 2021-01-05 | 2020-12-31 | 1.530 | 495,840 | -48,707 | 0.23% | 758,410 |
| 2020-12-21 | 2020-12-17 | 1.263 | 544,547 | -46,759 | 0.26% | 687,570 |
| 2020-12-18 | 2020-12-16 | 1.232 | 591,306 | +13,638 | 0.28% | 728,400 |
| 2020-12-17 | 2020-12-15 | 1.283 | 577,668 | -19,483 | 0.27% | 741,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 597,151 | +9,742 | 0.28% | 778,510 |
| 2020-12-09 | 2020-12-07 | 1.057 | 587,409 | -97,415 | 0.28% | 621,090 |
| 2020-12-01 | 2020-11-27 | 1.088 | 684,824 | -97,414 | 0.32% | 745,180 |
| 2020-11-26 | 2020-11-24 | 1.098 | 782,238 | +97,414 | 0.37% | 859,209 |
| 2020-09-07 | 2020-09-03 | 0.924 | 684,824 | -9,741 | 0.32% | 632,700 |
| 2020-08-11 | 2020-08-07 | 1.068 | 694,565 | -9,742 | 0.33% | 741,520 |
| 2020-08-10 | 2020-08-06 | 1.109 | 704,307 | +9,742 | 0.33% | 780,840 |
| 2020-08-06 | 2020-08-04 | 0.996 | 694,565 | -97,415 | 0.33% | 691,610 |
| 2020-08-03 | 2020-07-30 | 0.914 | 791,980 | +146,122 | 0.38% | 723,570 |
| 2020-07-27 | 2020-07-23 | 0.965 | 645,858 | -13,638 | 0.31% | 623,220 |
| 2020-07-22 | 2020-07-20 | 0.996 | 659,496 | -17,535 | 0.31% | 656,690 |
| 2020-07-20 | 2020-07-16 | 0.985 | 677,031 | -9,741 | 0.32% | 667,200 |
| 2020-07-17 | 2020-07-15 | 1.027 | 686,772 | +99,363 | 0.33% | 705,000 |
| 2020-07-15 | 2020-07-13 | 0.975 | 587,409 | -29,225 | 0.28% | 572,850 |
| 2020-07-14 | 2020-07-10 | 0.996 | 616,634 | +58,449 | 0.29% | 614,010 |
| 2020-07-13 | 2020-07-09 | 1.006 | 558,185 | -38,966 | 0.26% | 561,540 |
| 2020-07-10 | 2020-07-08 | 0.985 | 597,151 | +146,122 | 0.28% | 588,480 |
| 2020-07-09 | 2020-07-07 | 1.047 | 451,029 | +9,741 | 0.21% | 472,260 |
| 2020-06-04 | 2020-06-02 | 0.729 | 441,288 | +87,673 | 0.21% | 321,630 |
| 2020-03-25 | 2020-03-23 | 0.760 | 353,615 | -19,483 | 0.17% | 268,620 |
| 2019-09-23 | 2019-09-19 | 0.985 | 373,098 | +9,742 | 0.18% | 367,680 |
| 2019-07-19 | 2019-07-17 | 1.150 | 363,356 | -9,742 | 0.17% | 417,760 |
| 2019-06-26 | 2019-06-24 | 1.139 | 373,098 | -263,019 | 0.18% | 425,131 |
| 2019-06-06 | 2019-06-04 | 1.252 | 636,117 | +19,483 | 0.30% | 796,660 |
| 2019-05-17 | 2019-05-15 | 1.324 | 616,634 | -19,483 | 0.29% | 816,570 |
| 2019-04-09 | 2019-04-04 | 1.468 | 636,117 | +42,863 | 0.30% | 933,790 |
| 2019-01-18 | 2019-01-16 | 1.139 | 593,254 | -35,070 | 0.28% | 675,990 |
| 2019-01-17 | 2019-01-15 | 1.119 | 628,324 | +35,070 | 0.30% | 703,050 |
| 2019-01-02 | 2018-12-27 | 1.047 | 593,254 | +19,483 | 0.28% | 621,180 |
| 2018-12-10 | 2018-12-06 | 1.252 | 573,771 | -25,328 | 0.27% | 718,579 |
| 2018-12-07 | 2018-12-05 | 1.222 | 599,099 | +15,586 | 0.28% | 731,850 |
| 2018-12-06 | 2018-12-04 | 1.273 | 583,513 | -25,328 | 0.28% | 742,760 |
| 2018-12-05 | 2018-12-03 | 1.263 | 608,841 | -23,379 | 0.29% | 768,750 |
| 2018-11-13 | 2018-11-09 | 1.150 | 632,220 | -48,707 | 0.30% | 726,880 |
| 2018-11-12 | 2018-11-08 | 1.109 | 680,927 | -11,690 | 0.32% | 754,920 |
| 2018-11-06 | 2018-11-02 | 1.068 | 692,617 | -7,793 | 0.33% | 739,440 |
| 2018-11-01 | 2018-10-30 | 1.047 | 700,410 | +9,741 | 0.33% | 733,380 |
| 2018-10-31 | 2018-10-29 | 0.996 | 690,669 | -9,741 | 0.33% | 687,730 |
| 2018-09-14 | 2018-09-12 | 1.068 | 700,410 | -9,742 | 0.33% | 747,760 |
| 2018-09-07 | 2018-09-05 | 1.283 | 710,152 | -29,224 | 0.34% | 911,250 |
| 2018-08-17 | 2018-08-15 | 1.273 | 739,376 | -9,742 | 0.35% | 941,160 |
| 2018-08-06 | 2018-08-02 | 1.314 | 749,118 | -19,482 | 0.35% | 984,321 |
| 2018-07-05 | 2018-07-03 | 1.386 | 768,600 | +15,586 | 0.36% | 1,065,149 |
| 2018-05-30 | 2018-05-28 | 1.807 | 753,014 | -9,742 | 0.36% | 1,360,480 |
| 2018-05-14 | 2018-05-10 | 1.807 | 762,756 | +9,742 | 0.36% | 1,378,081 |
| 2018-05-10 | 2018-05-08 | 1.776 | 753,014 | +9,741 | 0.36% | 1,337,290 |
| 2018-03-28 | 2018-03-26 | 2.053 | 743,273 | -9,741 | 0.35% | 1,526,001 |
| 2018-03-27 | 2018-03-23 | 2.084 | 753,014 | +9,741 | 0.36% | 1,569,190 |
| 2018-03-20 | 2018-03-16 | 2.289 | 743,273 | -9,741 | 0.35% | 1,701,491 |
| 2018-03-02 | 2018-02-28 | 2.412 | 753,014 | -13,638 | 0.36% | 1,816,550 |
| 2018-02-14 | 2018-02-12 | 2.084 | 766,652 | +19,483 | 0.36% | 1,597,610 |
| 2018-02-09 | 2018-02-07 | 2.125 | 747,169 | +42,862 | 0.35% | 1,587,689 |
| 2018-02-01 | 2018-01-30 | 2.618 | 704,307 | +9,742 | 0.33% | 1,843,650 |
| 2018-01-26 | 2018-01-24 | 2.741 | 694,565 | -38,966 | 0.33% | 1,903,709 |
| 2018-01-24 | 2018-01-22 | 2.659 | 733,531 | +3,896 | 0.35% | 1,950,269 |
| 2018-01-22 | 2018-01-18 | 2.638 | 729,635 | +29,225 | 0.35% | 1,924,931 |
| 2018-01-18 | 2018-01-16 | 2.669 | 700,410 | +29,224 | 0.33% | 1,869,399 |
| 2018-01-15 | 2018-01-11 | 2.772 | 671,186 | -9,741 | 0.32% | 1,860,300 |
| 2018-01-09 | 2018-01-05 | 2.731 | 680,927 | +9,741 | 0.32% | 1,859,339 |
| 2018-01-08 | 2018-01-04 | 2.700 | 671,186 | +29,224 | 0.32% | 1,812,070 |
| 2018-01-04 | 2018-01-02 | 2.761 | 641,962 | +48,708 | 0.30% | 1,772,711 |
| 2017-12-21 | 2017-12-19 | 2.638 | 593,254 | -9,742 | 0.28% | 1,565,129 |
| 2017-12-11 | 2017-12-07 | 2.515 | 602,996 | +17,535 | 0.29% | 1,516,551 |
| 2017-12-07 | 2017-12-05 | 2.679 | 585,461 | -3,897 | 0.28% | 1,568,610 |
| 2017-12-06 | 2017-12-04 | 2.782 | 589,358 | +11,690 | 0.28% | 1,639,551 |
| 2017-12-05 | 2017-12-01 | 2.956 | 577,668 | +3,897 | 0.27% | 1,707,840 |
| 2017-12-01 | 2017-11-29 | 3.131 | 573,771 | +9,741 | 0.27% | 1,796,449 |
| 2017-11-24 | 2017-11-22 | 3.316 | 564,030 | +9,741 | 0.27% | 1,870,170 |
| 2017-11-20 | 2017-11-16 | 3.264 | 554,289 | +9,742 | 0.26% | 1,809,422 |
| 2017-11-17 | 2017-11-15 | 3.264 | 544,547 | +19,483 | 0.26% | 1,777,620 |
| 2017-11-14 | 2017-11-10 | 3.408 | 525,064 | +1,948 | 0.25% | 1,789,479 |
| 2017-11-13 | 2017-11-09 | 3.305 | 523,116 | -7,793 | 0.25% | 1,729,140 |
| 2017-11-09 | 2017-11-07 | 3.264 | 530,909 | +3,897 | 0.25% | 1,733,100 |
| 2017-11-01 | 2017-10-30 | 3.367 | 527,012 | +9,741 | 0.25% | 1,774,478 |
| 2017-10-31 | 2017-10-27 | 3.501 | 517,271 | -9,741 | 0.24% | 1,810,710 |
| 2017-10-30 | 2017-10-26 | 3.562 | 527,012 | -1,949 | 0.25% | 1,877,268 |
| 2017-10-27 | 2017-10-25 | 3.603 | 528,961 | -37,991 | 0.25% | 1,905,931 |
| 2017-10-26 | 2017-10-24 | 3.336 | 566,952 | -68,191 | 0.27% | 1,891,499 |
| 2017-10-25 | 2017-10-23 | 3.388 | 635,143 | -48,707 | 0.30% | 2,151,601 |
| 2017-10-24 | 2017-10-20 | 3.326 | 683,850 | -42,862 | 0.32% | 2,274,481 |
| 2017-10-23 | 2017-10-19 | 3.182 | 726,712 | -4,871 | 0.34% | 2,312,599 |
| 2017-10-18 | 2017-10-16 | 3.080 | 731,583 | -14,612 | 0.35% | 2,253,000 |
| 2017-10-06 | 2017-10-03 | 3.069 | 746,195 | +4,871 | 0.35% | 2,290,340 |
| 2017-09-29 | 2017-09-27 | 3.059 | 741,324 | +29,224 | 0.35% | 2,267,779 |
| 2017-09-07 | 2017-09-05 | 3.203 | 712,100 | -19,483 | 0.34% | 2,280,720 |
| 2017-09-04 | 2017-08-31 | 3.039 | 731,583 | +9,742 | 0.35% | 2,222,960 |
| 2017-08-30 | 2017-08-28 | 3.090 | 721,841 | -29,225 | 0.34% | 2,230,408 |
| 2017-08-22 | 2017-08-18 | 3.121 | 751,066 | +19,483 | 0.36% | 2,343,840 |
| 2017-08-16 | 2017-08-14 | 3.141 | 731,583 | +9,742 | 0.35% | 2,298,060 |
| 2017-08-15 | 2017-08-11 | 3.100 | 721,841 | +19,482 | 0.34% | 2,237,818 |
| 2017-08-14 | 2017-08-10 | 3.203 | 702,359 | +19,483 | 0.33% | 2,249,521 |
| 2017-08-11 | 2017-08-09 | 3.295 | 682,876 | +19,483 | 0.32% | 2,250,211 |
| 2017-08-09 | 2017-08-07 | 3.418 | 663,393 | +29,225 | 0.31% | 2,267,731 |
| 2017-08-08 | 2017-08-04 | 3.439 | 634,168 | +19,482 | 0.30% | 2,180,849 |
| 2017-08-04 | 2017-08-02 | 3.439 | 614,686 | +19,483 | 0.29% | 2,113,852 |
| 2017-08-02 | 2017-07-31 | 3.665 | 595,203 | -82,802 | 0.28% | 2,181,271 |
| 2017-08-01 | 2017-07-28 | 3.521 | 678,005 | -19,483 | 0.32% | 2,387,280 |
| 2017-07-28 | 2017-07-26 | 3.644 | 697,488 | +395,503 | 0.33% | 2,541,800 |
| 2017-07-27 | 2017-07-25 | 3.675 | 301,985 | +29,224 | 0.36% | 1,109,800 |
| 2017-07-26 | 2017-07-24 | 3.449 | 272,761 | +9,742 | 0.32% | 940,801 |
| 2017-07-24 | 2017-07-20 | 3.470 | 263,019 | -9,742 | 0.31% | 912,599 |
| 2017-07-20 | 2017-07-18 | 3.275 | 272,761 | +9,742 | 0.32% | 893,201 |
| 2017-07-14 | 2017-07-12 | 3.377 | 263,019 | -9,742 | 0.31% | 888,299 |
| 2017-07-10 | 2017-07-06 | 3.388 | 272,761 | +9,742 | 0.32% | 924,001 |
| 2017-07-06 | 2017-07-04 | 3.367 | 263,019 | -13,638 | 0.31% | 885,599 |
| 2017-07-05 | 2017-07-03 | 20.059 | 276,657 | +9,741 | 0.33% | 5,549,518 |
| 2017-07-04 | 2017-06-30 | 19.851 | 266,916 | +159,434 | 0.32% | 5,298,494 |
| 2017-07-03 | 2017-06-29 | 19.200 | 107,482 | -1,535 | 0.32% | 2,063,603 |
| 2017-06-30 | 2017-06-28 | 18.731 | 109,017 | +3,838 | 0.33% | 2,041,954 |
| 2017-06-27 | 2017-06-23 | 19.278 | 105,179 | +3,839 | 0.32% | 2,027,606 |
| 2017-06-21 | 2017-06-19 | 19.538 | 101,340 | -2,303 | 0.30% | 1,979,999 |
| 2017-06-20 | 2017-06-16 | 19.356 | 103,643 | +7,677 | 0.31% | 2,006,096 |
| 2017-06-14 | 2017-06-12 | 19.929 | 95,966 | +3,839 | 0.29% | 1,912,501 |
| 2017-06-12 | 2017-06-08 | 20.476 | 92,127 | -13,819 | 0.28% | 1,886,394 |
| 2017-06-09 | 2017-06-07 | 18.184 | 105,946 | -6,142 | 0.32% | 1,926,473 |
| 2017-06-07 | 2017-06-05 | 16.803 | 112,088 | -3,839 | 0.34% | 1,883,396 |
| 2017-06-06 | 2017-06-02 | 16.933 | 115,927 | +5,374 | 0.35% | 1,963,002 |
| 2017-06-05 | 2017-06-01 | 16.933 | 110,553 | -3,838 | 0.33% | 1,872,004 |
| 2017-05-29 | 2017-05-25 | 17.298 | 114,391 | +7,677 | 0.34% | 1,978,713 |
| 2017-05-25 | 2017-05-23 | 17.454 | 106,714 | +3,839 | 0.32% | 1,862,598 |
| 2017-05-23 | 2017-05-19 | 18.652 | 102,875 | +7,677 | 0.31% | 1,918,871 |
| 2017-05-10 | 2017-05-08 | 18.835 | 95,198 | +3,838 | 0.29% | 1,793,036 |
| 2017-05-09 | 2017-05-05 | 19.147 | 91,360 | +3,839 | 0.27% | 1,749,308 |
| 2017-05-05 | 2017-05-02 | 19.486 | 87,521 | -4,606 | 0.26% | 1,705,441 |
| 2017-04-25 | 2017-04-21 | 19.460 | 92,127 | +3,071 | 0.28% | 1,792,794 |
| 2017-04-18 | 2017-04-12 | 21.935 | 89,056 | +3,838 | 0.27% | 1,953,431 |
| 2017-04-03 | 2017-03-30 | 22.664 | 85,218 | -3,838 | 0.26% | 1,931,406 |
| 2017-03-16 | 2017-03-14 | 22.378 | 89,056 | -3,839 | 0.27% | 1,992,871 |
| 2017-03-13 | 2017-03-09 | 22.169 | 92,895 | -3,071 | 0.28% | 2,059,419 |
| 2017-03-07 | 2017-03-03 | 22.169 | 95,966 | +1,536 | 0.29% | 2,127,501 |
| 2017-03-01 | 2017-02-27 | 22.977 | 94,430 | +1,535 | 0.28% | 2,169,709 |
| 2017-02-16 | 2017-02-14 | 23.967 | 92,895 | +3,071 | 0.28% | 2,226,399 |
| 2017-02-13 | 2017-02-09 | 24.227 | 89,824 | -3,839 | 0.27% | 2,176,197 |
| 2017-02-08 | 2017-02-06 | 23.211 | 93,663 | +3,839 | 0.28% | 2,174,046 |
| 2017-01-25 | 2017-01-23 | 24.514 | 89,824 | -3,839 | 0.27% | 2,201,937 |
| 2017-01-19 | 2017-01-17 | 23.316 | 93,663 | +3,839 | 0.28% | 2,183,806 |
| 2017-01-17 | 2017-01-13 | 23.732 | 89,824 | -768 | 0.27% | 2,131,737 |
| 2017-01-13 | 2017-01-11 | 24.071 | 90,592 | +1,536 | 0.27% | 2,180,644 |
| 2017-01-11 | 2017-01-09 | 23.784 | 89,056 | +3,838 | 0.27% | 2,118,151 |
| 2017-01-09 | 2017-01-05 | 24.384 | 85,218 | -3,838 | 0.26% | 2,077,926 |
| 2017-01-06 | 2017-01-04 | 23.967 | 89,056 | +767 | 0.27% | 2,134,391 |
| 2016-12-21 | 2016-12-19 | 22.925 | 88,289 | +1,536 | 0.27% | 2,024,008 |
| 2016-12-15 | 2016-12-13 | 23.811 | 86,753 | +768 | 0.26% | 2,065,635 |
| 2016-12-14 | 2016-12-12 | 22.274 | 85,985 | +6,141 | 0.26% | 1,915,189 |
| 2016-12-13 | 2016-12-09 | 24.332 | 79,844 | +1,536 | 0.24% | 1,942,728 |
| 2016-12-12 | 2016-12-08 | 24.488 | 78,308 | +768 | 0.24% | 1,917,595 |
| 2016-12-09 | 2016-12-07 | 25.686 | 77,540 | +1,535 | 0.23% | 1,991,708 |
| 2016-12-08 | 2016-12-06 | 26.364 | 76,005 | -1,535 | 0.23% | 2,003,759 |
| 2016-12-07 | 2016-12-05 | 27.562 | 77,540 | -1,536 | 0.23% | 2,137,147 |
| 2016-12-06 | 2016-12-02 | 28.604 | 79,076 | +3,839 | 0.24% | 2,261,882 |
| 2016-12-05 | 2016-12-01 | 28.500 | 75,237 | +1,535 | 0.23% | 2,144,232 |
| 2016-12-02 | 2016-11-30 | 28.343 | 73,702 | +6,910 | 0.22% | 2,088,964 |
| 2016-12-01 | 2016-11-29 | 27.718 | 66,792 | +9,980 | 0.20% | 1,851,352 |
| 2016-11-30 | 2016-11-28 | 33.606 | 56,812 | +768 | 0.17% | 1,909,206 |
| 2016-11-28 | 2016-11-24 | 32.876 | 56,044 | -4,606 | 0.17% | 1,842,516 |
| 2016-11-22 | 2016-11-18 | 31.938 | 60,650 | +2,303 | 0.18% | 1,937,065 |
| 2016-11-17 | 2016-11-15 | 32.303 | 58,347 | -2,303 | 0.18% | 1,884,791 |
| 2016-11-11 | 2016-11-09 | 30.427 | 60,650 | +2,303 | 0.18% | 1,845,426 |
| 2016-11-10 | 2016-11-08 | 31.105 | 58,347 | -1,536 | 0.18% | 1,814,871 |
| 2016-11-08 | 2016-11-04 | 30.167 | 59,883 | -1,535 | 0.18% | 1,806,488 |
| 2016-10-31 | 2016-10-27 | 30.063 | 61,418 | -8,445 | 0.18% | 1,846,394 |
| 2016-10-27 | 2016-10-25 | 30.427 | 69,863 | -3,071 | 0.21% | 2,125,754 |
| 2016-10-25 | 2016-10-20 | 29.073 | 72,934 | +3,071 | 0.22% | 2,120,397 |
| 2016-10-20 | 2016-10-18 | 29.125 | 69,863 | +8,445 | 0.21% | 2,034,754 |
| 2016-10-19 | 2016-10-17 | 28.708 | 61,418 | -3,839 | 0.18% | 1,763,194 |
| 2016-10-14 | 2016-10-12 | 29.177 | 65,257 | +3,839 | 0.20% | 1,904,005 |
| 2016-10-13 | 2016-10-11 | 29.490 | 61,418 | -3,839 | 0.18% | 1,811,194 |
| 2016-10-12 | 2016-10-07 | 30.323 | 65,257 | -6,142 | 0.20% | 1,978,805 |
| 2016-10-11 | 2016-10-06 | 29.698 | 71,399 | -8,445 | 0.21% | 2,120,410 |
| 2016-10-04 | 2016-09-30 | 28.187 | 79,844 | -1,535 | 0.24% | 2,250,570 |
| 2016-09-30 | 2016-09-28 | 28.917 | 81,379 | -3,839 | 0.24% | 2,353,197 |
| 2016-09-28 | 2016-09-26 | 28.656 | 85,218 | -1,535 | 0.26% | 2,442,007 |
| 2016-09-27 | 2016-09-23 | 28.448 | 86,753 | +7,677 | 0.26% | 2,467,914 |
| 2016-09-26 | 2016-09-22 | 28.812 | 79,076 | -7,677 | 0.24% | 2,278,362 |
| 2016-09-21 | 2016-09-19 | 27.874 | 86,753 | +3,838 | 0.26% | 2,418,194 |
| 2016-09-13 | 2016-09-09 | 28.760 | 82,915 | -767 | 0.25% | 2,384,652 |
| 2016-09-12 | 2016-09-08 | 28.500 | 83,682 | +767 | 0.25% | 2,384,911 |
| 2016-09-06 | 2016-09-02 | 27.458 | 82,915 | +3,071 | 0.25% | 2,276,652 |
| 2016-09-02 | 2016-08-31 | 27.874 | 79,844 | -9,980 | 0.24% | 2,225,609 |
| 2016-09-01 | 2016-08-30 | 27.874 | 89,824 | +3,839 | 0.27% | 2,503,797 |
| 2016-08-26 | 2016-08-24 | 25.764 | 85,985 | +767 | 0.26% | 2,215,348 |
| 2016-08-24 | 2016-08-22 | 26.416 | 85,218 | +3,839 | 0.26% | 2,251,086 |
| 2016-08-22 | 2016-08-18 | 27.093 | 81,379 | -1,536 | 0.24% | 2,204,797 |
| 2016-08-19 | 2016-08-17 | 27.041 | 82,915 | -6,141 | 0.25% | 2,242,092 |
| 2016-08-18 | 2016-08-16 | 30.271 | 89,056 | +767 | 0.27% | 2,695,828 |
| 2016-08-17 | 2016-08-15 | 29.177 | 88,289 | +7,678 | 0.27% | 2,576,010 |
| 2016-08-16 | 2016-08-12 | 27.927 | 80,611 | -1,536 | 0.24% | 2,251,189 |
| 2016-08-15 | 2016-08-11 | 28.395 | 82,147 | -6,909 | 0.25% | 2,332,604 |
| 2016-08-11 | 2016-08-09 | 24.227 | 89,056 | +767 | 0.27% | 2,157,591 |
| 2016-08-10 | 2016-08-08 | 24.123 | 88,289 | +3,839 | 0.27% | 2,129,808 |
| 2016-08-04 | 2016-08-01 | 23.368 | 84,450 | +3,839 | 0.25% | 1,973,399 |
| 2016-07-29 | 2016-07-27 | 24.175 | 80,611 | +4,606 | 0.24% | 1,948,791 |
| 2016-07-28 | 2016-07-26 | 24.618 | 76,005 | +1,535 | 0.23% | 1,871,099 |
| 2016-07-25 | 2016-07-21 | 24.592 | 74,470 | +2,304 | 0.22% | 1,831,371 |
| 2016-07-21 | 2016-07-19 | 24.748 | 72,166 | -6,142 | 0.22% | 1,785,990 |
| 2016-07-18 | 2016-07-14 | 24.879 | 78,308 | -4,607 | 0.24% | 1,948,195 |
| 2016-07-14 | 2016-07-12 | 23.524 | 82,915 | -3,838 | 0.25% | 1,950,490 |
| 2016-07-12 | 2016-07-08 | 23.003 | 86,753 | +768 | 0.26% | 1,995,575 |
| 2016-07-07 | 2016-07-05 | 23.055 | 85,985 | +7,677 | 0.26% | 1,982,389 |
| 2016-07-06 | 2016-07-04 | 23.055 | 78,308 | -768 | 0.24% | 1,805,395 |
| 2016-06-27 | 2016-06-23 | 23.575 | 79,076 | -3,839 | 0.24% | 1,864,194 |
| 2016-06-24 | 2016-06-22 | 23.073 | 82,915 | -10,269 | 0.25% | 1,913,108 |
| 2016-06-16 | 2016-06-14 | 20.275 | 93,184 | -1,515 | 0.28% | 1,889,285 |
| 2016-06-14 | 2016-06-10 | 21.014 | 94,699 | +7,576 | 0.29% | 1,990,001 |
| 2016-06-07 | 2016-06-03 | 22.572 | 87,123 | -3,788 | 0.27% | 1,966,500 |
| 2016-06-02 | 2016-05-31 | 21.304 | 90,911 | +1,515 | 0.28% | 1,936,801 |
| 2016-06-01 | 2016-05-30 | 19.905 | 89,396 | +2,273 | 0.27% | 1,779,444 |
| 2016-05-30 | 2016-05-26 | 20.433 | 87,123 | +2,273 | 0.27% | 1,780,200 |
| 2016-05-10 | 2016-05-06 | 22.123 | 84,850 | +3,788 | 0.26% | 1,877,115 |
| 2016-05-06 | 2016-05-04 | 22.070 | 81,062 | -758 | 0.25% | 1,789,034 |
| 2016-05-03 | 2016-04-28 | 22.704 | 81,820 | +758 | 0.25% | 1,857,603 |
| 2016-04-28 | 2016-04-26 | 23.496 | 81,062 | +757 | 0.25% | 1,904,593 |
| 2016-04-27 | 2016-04-25 | 23.865 | 80,305 | +758 | 0.24% | 1,916,487 |
| 2016-04-26 | 2016-04-22 | 24.551 | 79,547 | -3,030 | 0.24% | 1,952,997 |
| 2016-04-19 | 2016-04-15 | 24.419 | 82,577 | -3,031 | 0.25% | 2,016,489 |
| 2016-04-18 | 2016-04-14 | 22.941 | 85,608 | -3,788 | 0.26% | 1,963,944 |
| 2016-04-14 | 2016-04-12 | 22.704 | 89,396 | +758 | 0.27% | 2,029,605 |
| 2016-04-12 | 2016-04-08 | 22.915 | 88,638 | -3,788 | 0.27% | 2,031,115 |
| 2016-04-11 | 2016-04-07 | 21.912 | 92,426 | +757 | 0.28% | 2,025,197 |
| 2016-04-01 | 2016-03-30 | 21.384 | 91,669 | -2,272 | 0.28% | 1,960,209 |
| 2016-03-30 | 2016-03-24 | 20.697 | 93,941 | -3,788 | 0.29% | 1,944,313 |
| 2016-03-22 | 2016-03-18 | 20.460 | 97,729 | -758 | 0.30% | 1,999,494 |
| 2016-03-18 | 2016-03-16 | 19.932 | 98,487 | +758 | 0.30% | 1,963,002 |
| 2016-02-25 | 2016-02-23 | 18.823 | 97,729 | +1,515 | 0.30% | 1,839,534 |
| 2016-02-23 | 2016-02-19 | 18.295 | 96,214 | +757 | 0.29% | 1,760,218 |
| 2016-02-18 | 2016-02-16 | 18.242 | 95,457 | -3,787 | 0.29% | 1,741,329 |
| 2016-02-11 | 2016-02-04 | 17.661 | 99,244 | -3,031 | 0.30% | 1,752,772 |
| 2016-02-05 | 2016-02-03 | 17.186 | 102,275 | +3,788 | 0.31% | 1,757,703 |
| 2016-02-03 | 2016-02-01 | 17.556 | 98,487 | +3,788 | 0.30% | 1,729,002 |
| 2016-02-02 | 2016-01-29 | 18.876 | 94,699 | -7,576 | 0.29% | 1,787,501 |
| 2016-01-28 | 2016-01-26 | 17.925 | 102,275 | +3,788 | 0.31% | 1,833,303 |
| 2016-01-27 | 2016-01-25 | 18.744 | 98,487 | +3,030 | 0.30% | 1,846,002 |
| 2016-01-22 | 2016-01-20 | 18.084 | 95,457 | +4,546 | 0.29% | 1,726,209 |
| 2016-01-21 | 2016-01-19 | 19.483 | 90,911 | -8,333 | 0.28% | 1,771,201 |
| 2016-01-20 | 2016-01-18 | 18.348 | 99,244 | +1,515 | 0.30% | 1,820,891 |
| 2016-01-19 | 2016-01-15 | 17.582 | 97,729 | +3,788 | 0.30% | 1,718,275 |
| 2016-01-14 | 2016-01-12 | 18.638 | 93,941 | -758 | 0.29% | 1,750,874 |
| 2016-01-12 | 2016-01-08 | 20.407 | 94,699 | -3,788 | 0.29% | 1,932,501 |
| 2016-01-11 | 2016-01-07 | 20.064 | 98,487 | +9,091 | 0.30% | 1,976,002 |
| 2016-01-07 | 2016-01-05 | 22.888 | 89,396 | +758 | 0.27% | 2,046,125 |
| 2016-01-06 | 2016-01-04 | 22.572 | 88,638 | +6,061 | 0.27% | 2,000,695 |
| 2016-01-04 | 2015-12-29 | 24.050 | 82,577 | +4,545 | 0.25% | 1,985,969 |
| 2015-12-28 | 2015-12-22 | 25.238 | 78,032 | +2,273 | 0.24% | 1,969,362 |
| 2015-12-23 | 2015-12-21 | 24.895 | 75,759 | +1,515 | 0.23% | 1,885,996 |
| 2015-12-18 | 2015-12-16 | 25.871 | 74,244 | -2,273 | 0.23% | 1,920,801 |
| 2015-12-17 | 2015-12-15 | 25.713 | 76,517 | +6,061 | 0.23% | 1,967,487 |
| 2015-12-16 | 2015-12-14 | 25.502 | 70,456 | -7,576 | 0.21% | 1,796,760 |
| 2015-12-15 | 2015-12-11 | 23.496 | 78,032 | +3,788 | 0.24% | 1,833,402 |
| 2015-12-08 | 2015-12-04 | 27.086 | 74,244 | +2,273 | 0.23% | 2,010,961 |
| 2015-12-07 | 2015-12-03 | 27.561 | 71,971 | +3,788 | 0.22% | 1,983,595 |
| 2015-12-03 | 2015-12-01 | 28.459 | 68,183 | -2,273 | 0.21% | 1,940,393 |
| 2015-12-02 | 2015-11-30 | 27.667 | 70,456 | +3,788 | 0.21% | 1,949,280 |
| 2015-12-01 | 2015-11-27 | 27.244 | 66,668 | +4,546 | 0.20% | 1,816,319 |
| 2015-11-27 | 2015-11-25 | 30.359 | 62,122 | +757 | 0.19% | 1,885,985 |
| 2015-11-26 | 2015-11-24 | 30.095 | 61,365 | -3,788 | 0.19% | 1,846,803 |
| 2015-11-23 | 2015-11-19 | 28.564 | 65,153 | -757 | 0.20% | 1,861,044 |
| 2015-11-20 | 2015-11-18 | 26.927 | 65,910 | +9,091 | 0.20% | 1,774,788 |
| 2015-11-19 | 2015-11-17 | 27.508 | 56,819 | +6,060 | 0.17% | 1,562,990 |
| 2015-11-18 | 2015-11-16 | 27.878 | 50,759 | -6,818 | 0.15% | 1,415,050 |
| 2015-11-17 | 2015-11-13 | 27.455 | 57,577 | +3,030 | 0.18% | 1,580,801 |
| 2015-11-16 | 2015-11-12 | 26.822 | 54,547 | -757 | 0.17% | 1,463,051 |
| 2015-11-13 | 2015-11-11 | 27.191 | 55,304 | -4,546 | 0.17% | 1,503,795 |
| 2015-11-12 | 2015-11-10 | 25.079 | 59,850 | -3,788 | 0.18% | 1,501,007 |
| 2015-11-06 | 2015-11-04 | 24.551 | 63,638 | -11,364 | 0.19% | 1,562,408 |
| 2015-11-04 | 2015-11-02 | 22.123 | 75,002 | +758 | 0.23% | 1,659,250 |
| 2015-11-03 | 2015-10-30 | 22.255 | 74,244 | +7,576 | 0.23% | 1,652,281 |
| 2015-11-02 | 2015-10-29 | 22.202 | 66,668 | +1,515 | 0.20% | 1,480,159 |
| 2015-10-29 | 2015-10-27 | 22.730 | 65,153 | -3,788 | 0.20% | 1,480,923 |
| 2015-10-28 | 2015-10-26 | 21.859 | 68,941 | +1,515 | 0.21% | 1,506,964 |
| 2015-10-27 | 2015-10-23 | 23.390 | 67,426 | +3,031 | 0.21% | 1,577,088 |
| 2015-10-26 | 2015-10-22 | 23.892 | 64,395 | +757 | 0.20% | 1,538,493 |
| 2015-10-23 | 2015-10-20 | 23.680 | 63,638 | +3,788 | 0.19% | 1,506,968 |
| 2015-10-22 | 2015-10-19 | 21.912 | 59,850 | -15,152 | 0.18% | 1,311,406 |
| 2015-10-20 | 2015-10-16 | 21.806 | 75,002 | -18,939 | 0.23% | 1,635,490 |
| 2015-10-19 | 2015-10-15 | 17.688 | 93,941 | +3,030 | 0.29% | 1,661,594 |
| 2015-10-16 | 2015-10-14 | 17.318 | 90,911 | +1,515 | 0.28% | 1,574,400 |
| 2015-10-14 | 2015-10-12 | 17.160 | 89,396 | -3,788 | 0.27% | 1,534,004 |
| 2015-10-09 | 2015-10-07 | 17.133 | 93,184 | -3,788 | 0.28% | 1,596,544 |
| 2015-10-06 | 2015-10-02 | 15.998 | 96,972 | -7,576 | 0.30% | 1,551,365 |
| 2015-10-05 | 2015-09-30 | 15.708 | 104,548 | +11,364 | 0.32% | 1,642,206 |
| 2015-09-22 | 2015-09-18 | 16.948 | 93,184 | -3,788 | 0.28% | 1,579,324 |
| 2015-09-21 | 2015-09-17 | 16.447 | 96,972 | -757 | 0.30% | 1,594,885 |
| 2015-09-18 | 2015-09-16 | 16.896 | 97,729 | -6,819 | 0.30% | 1,651,195 |
| 2015-09-17 | 2015-09-15 | 15.998 | 104,548 | +7,576 | 0.32% | 1,672,566 |
| 2015-09-16 | 2015-09-14 | 16.975 | 96,972 | +8,334 | 0.30% | 1,646,085 |
| 2015-09-15 | 2015-09-11 | 17.608 | 88,638 | -6,819 | 0.27% | 1,560,776 |
| 2015-09-14 | 2015-09-10 | 15.840 | 95,457 | +1,516 | 0.29% | 1,512,008 |
| 2015-09-11 | 2015-09-09 | 16.341 | 93,941 | -9,091 | 0.29% | 1,535,114 |
| 2015-09-10 | 2015-09-08 | 15.787 | 103,032 | -7,576 | 0.31% | 1,626,553 |
| 2015-09-09 | 2015-09-07 | 15.100 | 110,608 | -11,364 | 0.34% | 1,670,235 |
| 2015-09-08 | 2015-09-04 | 13.569 | 121,972 | +15,909 | 0.37% | 1,655,077 |
| 2015-09-07 | 2015-09-02 | 14.282 | 106,063 | -757 | 0.32% | 1,514,803 |
| 2015-09-04 | 2015-09-01 | 14.916 | 106,820 | +15,909 | 0.33% | 1,593,294 |
| 2015-09-02 | 2015-08-31 | 17.212 | 90,911 | +23,485 | 0.28% | 1,564,800 |
| 2015-09-01 | 2015-08-28 | 20.090 | 67,426 | +26,516 | 0.21% | 1,354,587 |
| 2015-07-03 | 2015-06-30 | 41.257 | 40,910 | +335 | 0.12% | 1,687,810 |
| 2015-06-01 | 2015-05-28 | 41.257 | 40,575 | -6,763 | 0.12% | 1,673,989 |
| 2015-05-29 | 2015-05-27 | 41.683 | 47,338 | +1,503 | 0.15% | 1,973,168 |
| 2015-05-22 | 2015-05-20 | 39.873 | 45,835 | -3,757 | 0.14% | 1,827,559 |
| 2015-05-20 | 2015-05-18 | 38.488 | 49,592 | -51,846 | 0.15% | 1,908,720 |
| 2015-05-19 | 2015-05-15 | 39.127 | 101,438 | -27,050 | 0.31% | 3,968,993 |
| 2015-05-18 | 2015-05-14 | 36.732 | 128,488 | +2,254 | 0.39% | 4,719,587 |
| 2015-05-14 | 2015-05-12 | 36.572 | 126,234 | +18,785 | 0.39% | 4,616,634 |
| 2015-05-13 | 2015-05-11 | 36.785 | 107,449 | -1,503 | 0.33% | 3,952,508 |
| 2015-05-12 | 2015-05-08 | 36.998 | 108,952 | -752 | 0.33% | 4,030,996 |
| 2015-05-07 | 2015-05-05 | 36.625 | 109,704 | -11,270 | 0.34% | 4,017,938 |
| 2015-05-05 | 2015-04-30 | 37.051 | 120,974 | +2,254 | 0.37% | 4,482,225 |
| 2015-05-04 | 2015-04-29 | 36.998 | 118,720 | +11,271 | 0.36% | 4,392,391 |
| 2015-04-30 | 2015-04-28 | 36.891 | 107,449 | +2,254 | 0.33% | 3,963,948 |
| 2015-04-29 | 2015-04-27 | 35.667 | 105,195 | -3,757 | 0.32% | 3,751,995 |
| 2015-04-27 | 2015-04-23 | 35.454 | 108,952 | +5,260 | 0.33% | 3,862,796 |
| 2015-04-24 | 2015-04-22 | 36.466 | 103,692 | -48,841 | 0.32% | 3,781,187 |
| 2015-04-23 | 2015-04-21 | 35.667 | 152,533 | +9,017 | 0.47% | 5,440,402 |
| 2015-04-22 | 2015-04-20 | 33.804 | 143,516 | -3,006 | 0.44% | 4,851,392 |
| 2015-04-21 | 2015-04-17 | 36.519 | 146,522 | -10,519 | 0.45% | 5,350,807 |
| 2015-04-20 | 2015-04-16 | 37.637 | 157,041 | +3,757 | 0.48% | 5,910,508 |
| 2015-04-17 | 2015-04-15 | 36.625 | 153,284 | +7,514 | 0.47% | 5,614,067 |
| 2015-04-15 | 2015-04-13 | 40.724 | 145,770 | -3,006 | 0.45% | 5,936,383 |
| 2015-04-14 | 2015-04-10 | 39.500 | 148,776 | +12,774 | 0.46% | 5,876,641 |
| 2015-04-13 | 2015-04-09 | 39.926 | 136,002 | -22,542 | 0.42% | 5,429,988 |
| 2015-04-10 | 2015-04-08 | 35.454 | 158,544 | -6,011 | 0.49% | 5,621,036 |
| 2015-04-09 | 2015-04-02 | 28.693 | 164,555 | +30,055 | 0.51% | 4,721,633 |
| 2015-04-08 | 2015-04-01 | 25.100 | 134,500 | -3,005 | 0.41% | 3,375,953 |
| 2015-04-02 | 2015-03-31 | 24.914 | 137,505 | -10,520 | 0.42% | 3,425,758 |
| 2015-04-01 | 2015-03-30 | 24.887 | 148,025 | +6,763 | 0.45% | 3,683,910 |
| 2015-03-26 | 2015-03-24 | 22.971 | 141,262 | -3,006 | 0.43% | 3,244,879 |
| 2015-03-25 | 2015-03-23 | 23.210 | 144,268 | -7,514 | 0.44% | 3,348,489 |
| 2015-03-24 | 2015-03-20 | 22.066 | 151,782 | -4,508 | 0.47% | 3,349,170 |
| 2015-03-23 | 2015-03-19 | 22.172 | 156,290 | +12,022 | 0.48% | 3,465,282 |
| 2015-03-20 | 2015-03-18 | 22.598 | 144,268 | -36,818 | 0.44% | 3,260,169 |
| 2015-03-19 | 2015-03-17 | 21.081 | 181,086 | +30,056 | 0.56% | 3,817,442 |
| 2015-03-13 | 2015-03-11 | 20.948 | 151,030 | +1,503 | 0.46% | 3,163,737 |
| 2015-03-11 | 2015-03-09 | 21.720 | 149,527 | -3,757 | 0.46% | 3,247,672 |
| 2015-03-10 | 2015-03-06 | 21.959 | 153,284 | -19,537 | 0.47% | 3,365,992 |
| 2015-03-09 | 2015-03-05 | 20.362 | 172,821 | -751 | 0.53% | 3,519,008 |
| 2015-03-04 | 2015-03-02 | 20.149 | 173,572 | -2,254 | 0.53% | 3,497,340 |
| 2015-03-02 | 2015-02-26 | 20.815 | 175,826 | -2,254 | 0.54% | 3,659,757 |
| 2015-02-26 | 2015-02-24 | 19.351 | 178,080 | -1,503 | 0.55% | 3,445,973 |
| 2015-02-25 | 2015-02-23 | 19.111 | 179,583 | -1,503 | 0.55% | 3,432,037 |
| 2015-02-24 | 2015-02-18 | 19.058 | 181,086 | -15,028 | 0.56% | 3,451,122 |
| 2015-02-23 | 2015-02-16 | 18.818 | 196,114 | +16,531 | 0.60% | 3,690,544 |
| 2015-02-17 | 2015-02-13 | 18.872 | 179,583 | +1,503 | 0.55% | 3,389,017 |
| 2015-02-16 | 2015-02-12 | 19.005 | 178,080 | +3,757 | 0.55% | 3,384,353 |
| 2015-02-12 | 2015-02-10 | 19.164 | 174,323 | -752 | 0.54% | 3,340,793 |
| 2015-02-05 | 2015-02-03 | 19.377 | 175,075 | -11,271 | 0.54% | 3,392,484 |
| 2015-02-04 | 2015-02-02 | 19.643 | 186,346 | +2,255 | 0.57% | 3,660,486 |
| 2015-02-02 | 2015-01-29 | 19.164 | 184,091 | +9,768 | 0.57% | 3,527,990 |
| 2015-01-30 | 2015-01-28 | 19.484 | 174,323 | +15,028 | 0.54% | 3,396,473 |
| 2015-01-29 | 2015-01-27 | 19.963 | 159,295 | +7,513 | 0.49% | 3,179,990 |
| 2015-01-28 | 2015-01-26 | 20.229 | 151,782 | +5,260 | 0.47% | 3,070,409 |
| 2015-01-27 | 2015-01-23 | 20.123 | 146,522 | -3,757 | 0.45% | 2,948,404 |
| 2015-01-23 | 2015-01-21 | 20.016 | 150,279 | +3,757 | 0.46% | 3,008,005 |
| 2015-01-22 | 2015-01-20 | 19.803 | 146,522 | -5,260 | 0.45% | 2,901,604 |
| 2015-01-21 | 2015-01-19 | 19.377 | 151,782 | +15,780 | 0.47% | 2,941,129 |
| 2015-01-19 | 2015-01-15 | 21.161 | 136,002 | +2,254 | 0.42% | 2,877,894 |
| 2015-01-16 | 2015-01-14 | 20.256 | 133,748 | +3,757 | 0.41% | 2,709,158 |
| 2015-01-14 | 2015-01-12 | 20.602 | 129,991 | +2,254 | 0.40% | 2,678,037 |
| 2015-01-13 | 2015-01-09 | 21.267 | 127,737 | +2,254 | 0.39% | 2,716,601 |
| 2015-01-12 | 2015-01-08 | 20.788 | 125,483 | -4,508 | 0.39% | 2,608,545 |
| 2015-01-09 | 2015-01-07 | 22.172 | 129,991 | +5,260 | 0.40% | 2,882,177 |
| 2015-01-08 | 2015-01-06 | 22.704 | 124,731 | -10,520 | 0.38% | 2,831,951 |
| 2015-01-07 | 2015-01-05 | 22.731 | 135,251 | -25,547 | 0.42% | 3,074,402 |
| 2014-12-30 | 2014-12-24 | 18.153 | 160,798 | -1,503 | 0.49% | 2,918,955 |
| 2014-12-29 | 2014-12-22 | 17.887 | 162,301 | +5,260 | 0.50% | 2,903,039 |
| 2014-12-19 | 2014-12-17 | 18.153 | 157,041 | +17,282 | 0.48% | 2,850,754 |
| 2014-12-15 | 2014-12-11 | 19.697 | 139,759 | +4,508 | 0.43% | 2,752,795 |
| 2014-12-11 | 2014-12-09 | 18.153 | 135,251 | -1,503 | 0.42% | 2,455,202 |
| 2014-12-10 | 2014-12-08 | 17.141 | 136,754 | -1,502 | 0.42% | 2,344,165 |
| 2014-12-09 | 2014-12-05 | 19.085 | 138,256 | -1,503 | 0.42% | 2,638,551 |
| 2014-12-08 | 2014-12-04 | 19.883 | 139,759 | +3,005 | 0.43% | 2,778,835 |
| 2014-12-05 | 2014-12-03 | 19.936 | 136,754 | +11,271 | 0.42% | 2,726,366 |
| 2014-12-04 | 2014-12-02 | 20.788 | 125,483 | +752 | 0.39% | 2,608,545 |
| 2014-12-03 | 2014-12-01 | 20.123 | 124,731 | +751 | 0.38% | 2,509,912 |
| 2014-12-02 | 2014-11-28 | 22.412 | 123,980 | +3,757 | 0.38% | 2,778,600 |
| 2014-12-01 | 2014-11-27 | 23.370 | 120,223 | +3,006 | 0.37% | 2,809,600 |
| 2014-11-28 | 2014-11-26 | 23.796 | 117,217 | +2,254 | 0.36% | 2,789,269 |
| 2014-11-24 | 2014-11-20 | 24.408 | 114,963 | +3,005 | 0.35% | 2,806,014 |
| 2014-11-21 | 2014-11-19 | 23.716 | 111,958 | -9,016 | 0.34% | 2,655,187 |
| 2014-11-20 | 2014-11-18 | 24.594 | 120,974 | -752 | 0.37% | 2,975,270 |
| 2014-11-19 | 2014-11-17 | 28.640 | 121,726 | +3,006 | 0.37% | 3,486,246 |
| 2014-11-18 | 2014-11-14 | 33.271 | 118,720 | +3,757 | 0.36% | 3,949,992 |
| 2014-11-14 | 2014-11-12 | 32.792 | 114,963 | +2,254 | 0.35% | 3,769,911 |
| 2014-11-13 | 2014-11-11 | 31.568 | 112,709 | -95,427 | 0.35% | 3,557,997 |
| 2014-11-12 | 2014-11-10 | 30.823 | 208,136 | -10,520 | 0.64% | 6,415,317 |
| 2014-11-11 | 2014-11-07 | 26.511 | 218,656 | -3,005 | 0.67% | 5,796,730 |
| 2014-11-07 | 2014-11-05 | 25.659 | 221,661 | -2,254 | 0.68% | 5,687,595 |
| 2014-10-31 | 2014-10-29 | 24.435 | 223,915 | +9,768 | 0.69% | 5,471,271 |
| 2014-10-30 | 2014-10-28 | 24.435 | 214,147 | +18,033 | 0.66% | 5,232,594 |
| 2014-10-28 | 2014-10-24 | 25.047 | 196,114 | +752 | 0.60% | 4,912,025 |
| 2014-10-24 | 2014-10-22 | 25.845 | 195,362 | +1,502 | 0.60% | 5,049,190 |
| 2014-10-20 | 2014-10-16 | 26.670 | 193,860 | -2,254 | 0.60% | 5,170,330 |
| 2014-10-16 | 2014-10-14 | 26.830 | 196,114 | +11,271 | 0.60% | 5,261,765 |
| 2014-10-15 | 2014-10-13 | 27.256 | 184,843 | +13,525 | 0.57% | 5,038,083 |
| 2014-10-13 | 2014-10-09 | 27.682 | 171,318 | +11,271 | 0.53% | 4,742,406 |
| 2014-10-10 | 2014-10-08 | 27.575 | 160,047 | +37,570 | 0.49% | 4,413,363 |
| 2014-10-09 | 2014-10-07 | 27.362 | 122,477 | -3,757 | 0.38% | 3,351,275 |
| 2014-10-03 | 2014-09-29 | 26.431 | 126,234 | +2,254 | 0.39% | 3,336,476 |
| 2014-09-30 | 2014-09-26 | 27.256 | 123,980 | +4,508 | 0.38% | 3,379,200 |
| 2014-09-29 | 2014-09-25 | 26.937 | 119,472 | +2,255 | 0.37% | 3,218,170 |
| 2014-09-26 | 2014-09-24 | 27.629 | 117,217 | -7,514 | 0.36% | 3,238,548 |
| 2014-09-22 | 2014-09-18 | 26.937 | 124,731 | -7,514 | 0.38% | 3,359,830 |
| 2014-09-19 | 2014-09-17 | 26.351 | 132,245 | +7,514 | 0.41% | 3,484,792 |
| 2014-09-16 | 2014-09-12 | 27.362 | 124,731 | +751 | 0.38% | 3,412,950 |
| 2014-09-12 | 2014-09-10 | 27.150 | 123,980 | -16,531 | 0.38% | 3,366,000 |
| 2014-09-11 | 2014-09-08 | 26.191 | 140,511 | -751 | 0.43% | 3,680,169 |
| 2014-09-10 | 2014-09-05 | 26.245 | 141,262 | +751 | 0.43% | 3,707,359 |
| 2014-09-08 | 2014-09-04 | 26.670 | 140,511 | -2,254 | 0.43% | 3,747,489 |
| 2014-09-05 | 2014-09-03 | 26.617 | 142,765 | +3,006 | 0.44% | 3,800,004 |
| 2014-09-04 | 2014-09-02 | 25.419 | 139,759 | -6,011 | 0.43% | 3,552,593 |
| 2014-09-02 | 2014-08-29 | 23.743 | 145,770 | -18,034 | 0.45% | 3,460,950 |
| 2014-09-01 | 2014-08-28 | 23.343 | 163,804 | -1,503 | 0.50% | 3,823,723 |
| 2014-08-29 | 2014-08-27 | 23.583 | 165,307 | -751 | 0.51% | 3,898,408 |
| 2014-08-28 | 2014-08-26 | 23.769 | 166,058 | -4,508 | 0.51% | 3,947,059 |
| 2014-08-27 | 2014-08-25 | 23.157 | 170,566 | +14,276 | 0.52% | 3,949,791 |
| 2014-08-26 | 2014-08-22 | 24.594 | 156,290 | -14,276 | 0.48% | 3,843,842 |
| 2014-08-25 | 2014-08-21 | 25.153 | 170,566 | +5,259 | 0.52% | 4,290,290 |
| 2014-08-20 | 2014-08-18 | 26.218 | 165,307 | +12,023 | 0.51% | 4,334,009 |
| 2014-08-19 | 2014-08-15 | 26.511 | 153,284 | -1,503 | 0.47% | 4,063,671 |
| 2014-08-18 | 2014-08-14 | 26.378 | 154,787 | -6,763 | 0.48% | 4,082,916 |
| 2014-08-15 | 2014-08-13 | 26.111 | 161,550 | +1,503 | 0.50% | 4,218,308 |
| 2014-08-14 | 2014-08-12 | 25.845 | 160,047 | +2,254 | 0.49% | 4,136,463 |
| 2014-08-13 | 2014-08-11 | 26.138 | 157,793 | +3,757 | 0.48% | 4,124,408 |
| 2014-08-11 | 2014-08-07 | 25.632 | 154,036 | +12,023 | 0.47% | 3,948,307 |
| 2014-08-08 | 2014-08-06 | 26.298 | 142,013 | +5,259 | 0.44% | 3,734,628 |
| 2014-08-07 | 2014-08-05 | 26.617 | 136,754 | -23,293 | 0.42% | 3,640,008 |
| 2014-08-05 | 2014-08-01 | 24.541 | 160,047 | +3,757 | 0.49% | 3,927,723 |
| 2014-08-01 | 2014-07-30 | 26.165 | 156,290 | -3,757 | 0.48% | 4,089,282 |
| 2014-07-31 | 2014-07-29 | 27.096 | 160,047 | +3,757 | 0.49% | 4,336,683 |
| 2014-07-30 | 2014-07-28 | 27.096 | 156,290 | -8,265 | 0.48% | 4,234,882 |
| 2014-07-29 | 2014-07-25 | 26.830 | 164,555 | -6,763 | 0.51% | 4,415,033 |
| 2014-07-28 | 2014-07-24 | 26.724 | 171,318 | +1,503 | 0.53% | 4,578,245 |
| 2014-07-25 | 2014-07-23 | 27.096 | 169,815 | +751 | 0.52% | 4,601,360 |
| 2014-07-24 | 2014-07-22 | 25.845 | 169,064 | +4,509 | 0.52% | 4,369,510 |
| 2014-07-23 | 2014-07-21 | 25.286 | 164,555 | -3,757 | 0.51% | 4,160,994 |
| 2014-07-22 | 2014-07-18 | 27.256 | 168,312 | +5,260 | 0.52% | 4,587,514 |
| 2014-07-21 | 2014-07-17 | 28.055 | 163,052 | +751 | 0.50% | 4,574,347 |
| 2014-07-18 | 2014-07-16 | 27.043 | 162,301 | +9,017 | 0.50% | 4,389,118 |
| 2014-07-17 | 2014-07-15 | 29.066 | 153,284 | +31,558 | 0.47% | 4,455,350 |
| 2014-07-15 | 2014-07-11 | 25.819 | 121,726 | -15,028 | 0.37% | 3,142,805 |
| 2014-07-14 | 2014-07-10 | 24.887 | 136,754 | +11,271 | 0.42% | 3,403,408 |
| 2014-07-11 | 2014-07-09 | 24.222 | 125,483 | +2,254 | 0.39% | 3,039,405 |
| 2014-07-09 | 2014-07-07 | 23.822 | 123,229 | -10,519 | 0.38% | 2,935,610 |
| 2014-07-08 | 2014-07-04 | 21.799 | 133,748 | -3,757 | 0.41% | 2,915,638 |
| 2014-07-07 | 2014-07-03 | 21.746 | 137,505 | +12,022 | 0.42% | 2,990,218 |
| 2014-07-04 | 2014-07-02 | 21.911 | 125,483 | -6,011 | 0.39% | 2,749,515 |
| 2014-07-03 | 2014-06-30 | 19.944 | 131,494 | -596 | 0.40% | 2,622,517 |
| 2014-07-02 | 2014-06-27 | 20.133 | 132,090 | +5,937 | 0.41% | 2,659,323 |
| 2014-06-27 | 2014-06-25 | 20.914 | 126,153 | +8,905 | 0.39% | 2,638,396 |
| 2014-06-26 | 2014-06-24 | 21.345 | 117,248 | +5,936 | 0.36% | 2,502,714 |
| 2014-06-25 | 2014-06-23 | 20.699 | 111,312 | -3,710 | 0.35% | 2,304,007 |
| 2014-06-24 | 2014-06-20 | 18.084 | 115,022 | -742 | 0.36% | 2,080,099 |
| 2014-06-20 | 2014-06-18 | 17.950 | 115,764 | -3,711 | 0.36% | 2,077,918 |
| 2014-06-19 | 2014-06-17 | 17.518 | 119,475 | +21,521 | 0.37% | 2,093,009 |
| 2014-06-18 | 2014-06-16 | 19.109 | 97,954 | -6,679 | 0.30% | 1,871,755 |
| 2014-06-17 | 2014-06-13 | 16.252 | 104,633 | -13,357 | 0.33% | 1,700,461 |
| 2014-06-16 | 2014-06-12 | 16.036 | 117,990 | -742 | 0.37% | 1,892,094 |
| 2014-06-12 | 2014-06-10 | 12.667 | 118,732 | -7,421 | 0.37% | 1,503,995 |
| 2014-06-09 | 2014-06-05 | 12.020 | 126,153 | -3,711 | 0.39% | 1,516,398 |
| 2014-06-04 | 2014-05-30 | 12.209 | 129,864 | -3,710 | 0.40% | 1,585,505 |
| 2014-05-28 | 2014-05-26 | 11.427 | 133,574 | -36,362 | 0.42% | 1,526,400 |
| 2014-05-14 | 2014-05-12 | 10.673 | 169,936 | +36,362 | 0.53% | 1,813,682 |
| 2014-05-08 | 2014-05-05 | 10.538 | 133,574 | -7,421 | 0.42% | 1,407,600 |
| 2014-05-07 | 2014-05-02 | 10.349 | 140,995 | -12,615 | 0.44% | 1,459,202 |
| 2014-05-05 | 2014-04-30 | 10.188 | 153,610 | -16,326 | 0.48% | 1,564,919 |
| 2014-05-02 | 2014-04-29 | 9.810 | 169,936 | +2,969 | 0.53% | 1,667,122 |
| 2014-04-30 | 2014-04-28 | 9.864 | 166,967 | +8,904 | 0.52% | 1,646,995 |
| 2014-04-29 | 2014-04-25 | 10.134 | 158,063 | +13,358 | 0.49% | 1,601,765 |
| 2014-04-25 | 2014-04-23 | 10.592 | 144,705 | +5,194 | 0.45% | 1,532,698 |
| 2014-04-24 | 2014-04-22 | 10.915 | 139,511 | +4,453 | 0.43% | 1,522,804 |
| 2014-04-22 | 2014-04-16 | 11.104 | 135,058 | +3,710 | 0.42% | 1,499,678 |
| 2014-04-17 | 2014-04-15 | 11.212 | 131,348 | +3,711 | 0.41% | 1,472,643 |
| 2014-04-16 | 2014-04-14 | 12.236 | 127,637 | -6,679 | 0.40% | 1,561,756 |
| 2014-04-15 | 2014-04-11 | 12.236 | 134,316 | +40,814 | 0.42% | 1,643,479 |
| 2014-04-14 | 2014-04-10 | 13.799 | 93,502 | +8,163 | 0.29% | 1,290,243 |
| 2014-03-28 | 2014-03-26 | 8.355 | 85,339 | -28,941 | 0.27% | 713,001 |
| 2014-02-20 | 2014-02-18 | 9.163 | 114,280 | -7,421 | 0.36% | 1,047,200 |
| 2014-02-19 | 2014-02-17 | 9.163 | 121,701 | -742 | 0.38% | 1,115,202 |
| 2014-01-16 | 2014-01-14 | 8.301 | 122,443 | -3,710 | 0.38% | 1,016,402 |
| 2013-12-27 | 2013-12-20 | 8.328 | 126,153 | -18,552 | 0.39% | 1,050,598 |
| 2013-12-05 | 2013-12-03 | 8.624 | 144,705 | +18,552 | 0.45% | 1,247,999 |
| 2013-12-04 | 2013-12-02 | 8.651 | 126,153 | -3,711 | 0.39% | 1,091,398 |
| 2013-12-03 | 2013-11-29 | 9.487 | 129,864 | +3,711 | 0.40% | 1,232,004 |
| 2013-11-29 | 2013-11-27 | 8.894 | 126,153 | +18,552 | 0.39% | 1,121,998 |
| 2013-11-28 | 2013-11-26 | 8.274 | 107,601 | -6,679 | 0.33% | 890,298 |
| 2013-11-26 | 2013-11-22 | 7.573 | 114,280 | +6,679 | 0.36% | 865,480 |
| 2013-10-31 | 2013-10-29 | 7.304 | 107,601 | -2,969 | 0.33% | 785,898 |
| 2013-10-30 | 2013-10-28 | 7.439 | 110,570 | -15,583 | 0.34% | 822,483 |
| 2013-10-28 | 2013-10-24 | 7.169 | 126,153 | -23,747 | 0.39% | 904,399 |
| 2013-10-25 | 2013-10-23 | 7.196 | 149,900 | +8,905 | 0.47% | 1,078,682 |
| 2013-09-30 | 2013-09-26 | 7.250 | 140,995 | -14,099 | 0.44% | 1,022,202 |
| 2013-09-27 | 2013-09-25 | 7.250 | 155,094 | -8,163 | 0.48% | 1,124,418 |
| 2013-09-16 | 2013-09-12 | 7.061 | 163,257 | +8,163 | 0.51% | 1,152,799 |
| 2013-09-12 | 2013-09-10 | 7.142 | 155,094 | +7,421 | 0.48% | 1,107,698 |
| 2013-09-11 | 2013-09-09 | 7.142 | 147,673 | +8,162 | 0.46% | 1,054,697 |
| 2013-09-10 | 2013-09-06 | 7.196 | 139,511 | +7,421 | 0.43% | 1,003,923 |
| 2013-08-13 | 2013-08-09 | 7.519 | 132,090 | -14,841 | 0.41% | 993,241 |
| 2013-07-26 | 2013-07-24 | 7.061 | 146,931 | +14,841 | 0.46% | 1,037,517 |
| 2013-07-19 | 2013-07-17 | 6.846 | 132,090 | +742 | 0.41% | 904,241 |
| 2013-06-18 | 2013-06-14 | 7.344 | 131,348 | +5,049 | 0.41% | 964,555 |
| 2013-05-22 | 2013-05-20 | 8.044 | 126,299 | -7,136 | 0.41% | 1,015,977 |
| 2013-05-15 | 2013-05-13 | 7.708 | 133,435 | -7,136 | 0.43% | 1,028,500 |
| 2013-05-08 | 2013-05-06 | 7.456 | 140,571 | -3,567 | 0.45% | 1,048,044 |
| 2013-04-29 | 2013-04-25 | 7.372 | 144,138 | -7,136 | 0.47% | 1,062,518 |
| 2013-04-17 | 2013-04-15 | 6.895 | 151,274 | +10,703 | 0.49% | 1,043,041 |
| 2013-04-10 | 2013-04-08 | 6.979 | 140,571 | -1,427 | 0.45% | 981,063 |
| 2013-04-09 | 2013-04-05 | 7.035 | 141,998 | -7,135 | 0.46% | 998,983 |
| 2013-04-05 | 2013-04-02 | 7.372 | 149,133 | +1,427 | 0.48% | 1,099,339 |
| 2013-03-21 | 2013-03-19 | 7.596 | 147,706 | +9,276 | 0.48% | 1,121,940 |
| 2013-03-20 | 2013-03-18 | 7.652 | 138,430 | +7,136 | 0.45% | 1,059,241 |
| 2013-03-11 | 2013-03-07 | 8.409 | 131,294 | -9,277 | 0.42% | 1,103,998 |
| 2013-03-08 | 2013-03-06 | 8.661 | 140,571 | -3,567 | 0.45% | 1,217,464 |
| 2013-03-06 | 2013-03-04 | 8.296 | 144,138 | +3,567 | 0.47% | 1,195,838 |
| 2013-03-05 | 2013-03-01 | 8.409 | 140,571 | -12,844 | 0.45% | 1,182,004 |
| 2013-03-04 | 2013-02-28 | 8.184 | 153,415 | -3,567 | 0.50% | 1,255,604 |
| 2013-02-07 | 2013-02-05 | 7.848 | 156,982 | +61,366 | 0.51% | 1,231,998 |
| 2013-02-05 | 2013-02-01 | 7.708 | 95,616 | +3,567 | 0.31% | 736,996 |
| 2013-01-25 | 2013-01-23 | 8.240 | 92,049 | +7,136 | 0.30% | 758,522 |
| 2013-01-22 | 2013-01-18 | 8.465 | 84,913 | +1,427 | 0.27% | 718,759 |
| 2013-01-18 | 2013-01-16 | 8.717 | 83,486 | +7,849 | 0.27% | 727,740 |
| 2013-01-17 | 2013-01-15 | 8.353 | 75,637 | +6,422 | 0.24% | 631,761 |
| 2013-01-14 | 2013-01-10 | 7.792 | 69,215 | +7,136 | 0.22% | 539,321 |
| 2013-01-09 | 2013-01-07 | 7.568 | 62,079 | +27,828 | 0.20% | 469,797 |
| 2013-01-07 | 2013-01-03 | 7.484 | 34,251 | +27,115 | 0.11% | 256,322 |
| 2012-12-27 | 2012-12-20 | 6.699 | 7,136 | -21,406 | 0.02% | 47,803 |
| 2012-12-07 | 2012-12-05 | 6.671 | 28,542 | -3,568 | 0.09% | 190,398 |
| 2012-11-07 | 2012-11-05 | 6.923 | 32,110 | -17,839 | 0.10% | 222,300 |
| 2012-10-30 | 2012-10-26 | 7.259 | 49,949 | +7,136 | 0.16% | 362,601 |
| 2012-10-17 | 2012-10-15 | 7.568 | 42,813 | +10,703 | 0.14% | 323,997 |
| 2012-10-16 | 2012-10-12 | 7.596 | 32,110 | +7,136 | 0.10% | 243,900 |
| 2012-05-29 | 2012-05-25 | 8.487 | 24,974 | +1,055 | 0.08% | 211,950 |
| 2011-11-16 | 2011-11-14 | 7.111 | 23,919 | -2,051 | 0.08% | 170,097 |
| 2011-11-07 | 2011-11-03 | 7.170 | 25,970 | +2,051 | 0.09% | 186,203 |
| 2011-07-27 | 2011-07-25 | 10.389 | 23,919 | -3,417 | 0.08% | 248,496 |
| 2011-04-26 | 2011-04-20 | 12.847 | 27,336 | +6,834 | 0.09% | 351,194 |
| 2011-04-11 | 2011-04-07 | 12.513 | 20,502 | +507 | 0.07% | 256,547 |
| 2011-03-09 | 2011-03-07 | 13.173 | 19,995 | -11,997 | 0.07% | 263,403 |
| 2010-12-29 | 2010-12-24 | 12.873 | 31,992 | -1,333 | 0.11% | 411,845 |
| 2010-11-29 | 2010-11-25 | 12.273 | 33,325 | -3,999 | 0.12% | 409,005 |
| 2010-11-16 | 2010-11-12 | 11.943 | 37,324 | +10,664 | 0.13% | 445,766 |
| 2010-11-12 | 2010-11-10 | 12.303 | 26,660 | -9,997 | 0.09% | 328,004 |
| 2010-11-11 | 2010-11-09 | 12.603 | 36,657 | +5,332 | 0.13% | 462,000 |
| 2010-11-10 | 2010-11-08 | 12.963 | 31,325 | -27,993 | 0.11% | 406,079 |
| 2010-11-08 | 2010-11-04 | 13.534 | 59,318 | -42,655 | 0.21% | 802,784 |
| 2010-11-04 | 2010-11-02 | 12.813 | 101,973 | -2,666 | 0.35% | 1,306,618 |
| 2010-11-01 | 2010-10-28 | 11.763 | 104,639 | +3,332 | 0.36% | 1,230,878 |
| 2010-10-27 | 2010-10-25 | 11.853 | 101,307 | -3,332 | 0.35% | 1,200,804 |
| 2010-10-22 | 2010-10-20 | 10.113 | 104,639 | +3,332 | 0.36% | 1,058,178 |
| 2010-10-11 | 2010-10-07 | 9.783 | 101,307 | +14,663 | 0.35% | 991,043 |
| 2010-10-07 | 2010-10-05 | 9.903 | 86,644 | +61,984 | 0.30% | 858,001 |
| 2010-10-06 | 2010-10-04 | 10.113 | 24,660 | +666 | 0.09% | 249,378 |
| 2010-09-29 | 2010-09-27 | 10.203 | 23,994 | -3,332 | 0.08% | 244,803 |
| 2010-09-22 | 2010-09-20 | 9.482 | 27,326 | -9,998 | 0.09% | 259,119 |
| 2010-09-08 | 2010-09-06 | 9.362 | 37,324 | +3,333 | 0.13% | 349,444 |
| 2010-08-17 | 2010-08-13 | 8.702 | 33,991 | -7,331 | 0.12% | 295,799 |
| 2010-08-12 | 2010-08-10 | 8.942 | 41,322 | +3,332 | 0.14% | 369,516 |
| 2010-08-09 | 2010-08-05 | 8.612 | 37,990 | +3,999 | 0.13% | 327,180 |
| 2010-08-06 | 2010-08-04 | 8.702 | 33,991 | +3,332 | 0.12% | 295,799 |
| 2010-08-03 | 2010-07-30 | 8.702 | 30,659 | +3,333 | 0.11% | 266,803 |
| 2010-07-21 | 2010-07-19 | 7.802 | 27,326 | -3,333 | 0.09% | 213,199 |
| 2010-06-30 | 2010-06-28 | 7.532 | 30,659 | -3,999 | 0.11% | 230,923 |
| 2010-06-10 | 2010-06-08 | 7.112 | 34,658 | -1,999 | 0.12% | 246,483 |
| 2010-06-04 | 2010-06-02 | 7.202 | 36,657 | -3,332 | 0.13% | 264,000 |
| 2010-05-20 | 2010-05-18 | 7.652 | 39,989 | +3,332 | 0.14% | 305,996 |
| 2010-04-15 | 2010-04-13 | 9.813 | 36,657 | +3,999 | 0.13% | 359,700 |
| 2010-04-14 | 2010-04-12 | 10.233 | 32,658 | +1,999 | 0.11% | 334,179 |
| 2010-04-09 | 2010-04-07 | 10.837 | 30,659 | -3,332 | 0.11% | 332,266 |
| 2010-04-08 | 2010-04-01 | 10.438 | 33,991 | +17,053 | 0.12% | 354,810 |
| 2010-04-07 | 2010-03-31 | 10.960 | 16,938 | +1,303 | 0.06% | 185,645 |
| 2010-04-01 | 2010-03-30 | 10.745 | 15,635 | +3,258 | 0.06% | 168,004 |
| 2010-03-30 | 2010-03-26 | 10.623 | 12,377 | +12,377 | 0.04% | 131,475 |
| 2010-03-17 | 2010-03-15 | 8.013 | 0 | -3,909 | ||
| 2010-01-14 | 2010-01-12 | 8.351 | 3,909 | -2,605 | 0.01% | 32,643 |
| 2010-01-05 | 2009-12-31 | 7.123 | 6,514 | +2,605 | 0.02% | 46,397 |
| 2009-12-08 | 2009-12-04 | 8.443 | 3,909 | +3,909 | 0.01% | 33,003 |
| 2009-11-30 | 2009-11-26 | 7.859 | 0 | -6,514 | ||
| 2009-11-09 | 2009-11-05 | 5.311 | 6,514 | -5,863 | 0.02% | 34,598 |
| 2009-08-05 | 2009-08-03 | 3.346 | 12,377 | -16,287 | 0.04% | 41,419 |
| 2009-07-20 | 2009-07-16 | 3.316 | 28,664 | +16,287 | 0.10% | 95,042 |
| 2009-07-07 | 2009-07-03 | 3.162 | 12,377 | -39,087 | 0.04% | 39,139 |
| 2009-06-25 | 2009-06-23 | 2.978 | 51,464 | -58,630 | 0.18% | 153,260 |
| 2009-06-16 | 2009-06-12 | 3.101 | 110,094 | -97,716 | 0.39% | 341,380 |
| 2009-06-11 | 2009-06-09 | 3.101 | 207,810 | -110,746 | 0.74% | 644,379 |
| 2009-05-04 | 2009-04-29 | 2.695 | 318,556 | +21,003 | 1.13% | 858,566 |
| 2008-05-08 | 2008-05-06 | 3.971 | 297,553 | +14,307 | 1.13% | 1,181,508 |
| 2007-10-23 | 2007-10-18 | 3.936 | 283,246 | -1,738 | 1.13% | 1,114,918 |
| 2007-10-04 | 2007-10-02 | 3.695 | 284,984 | +1,738 | 1.13% | 1,052,879 |
| 2007-10-02 | 2007-09-27 | 3.971 | 283,246 | +1,737 | 1.13% | 1,124,698 |
| 2007-09-28 | 2007-09-25 | 3.936 | 281,509 | -28,962 | 1.12% | 1,108,081 |
| 2007-09-27 | 2007-09-24 | 3.833 | 310,471 | -28,961 | 1.24% | 1,189,922 |
| 2007-09-25 | 2007-09-21 | 4.005 | 339,432 | -8,689 | 1.35% | 1,359,518 |
| 2007-09-21 | 2007-09-19 | 4.074 | 348,121 | +37,650 | 1.39% | 1,418,360 |
| 2007-09-17 | 2007-09-13 | 3.798 | 310,471 | -28,961 | 1.24% | 1,179,202 |
| 2007-09-12 | 2007-09-10 | 3.902 | 339,432 | +86,885 | 1.35% | 1,324,359 |
| 2007-07-17 | 2007-07-13 | 4.420 | 252,547 | +81,093 | 1.01% | 1,116,160 |
| 2007-07-11 | 2007-07-09 | 4.074 | 171,454 | +5,792 | 0.68% | 698,560 |
| 2007-07-06 | 2007-07-04 | 4.316 | 165,662 | +55,028 | 0.66% | 715,002 |
| 2007-06-26 | 2007-06-22 | 4.454 | 110,634 | 0.44% | 492,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy