History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,314,000 | +0 | 0.61% | 6,504,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,314,000 | +0 | 0.61% | 6,675,120 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,314,000 | +4,000 | 0.61% | 6,714,540 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,310,000 | +22,300 | 0.60% | 6,641,700 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,287,700 | -70,000 | 0.59% | 6,605,901 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,357,700 | -44,000 | 0.63% | 6,978,578 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,401,700 | +2,000 | 0.65% | 7,260,806 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,399,700 | -14,000 | 0.65% | 7,236,449 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,413,700 | +14,000 | 0.65% | 7,209,870 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,399,700 | +12,000 | 0.65% | 7,306,434 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,387,700 | -92,000 | 0.64% | 7,743,366 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,479,700 | -20,000 | 0.68% | 7,354,109 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,499,700 | +6,000 | 0.69% | 7,408,518 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,493,700 | -732,000 | 0.69% | 7,662,681 |
| 2025-09-19 | 2025-09-17 | 5.290 | 2,225,700 | +558,000 | 1.03% | 11,773,953 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,667,700 | +54,000 | 0.77% | 8,622,009 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,613,700 | +68,000 | 0.74% | 8,665,569 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,545,700 | -34,000 | 0.71% | 7,419,360 |
| 2025-09-12 | 2025-09-10 | 4.860 | 1,579,700 | +4,000 | 0.73% | 7,677,342 |
| 2025-09-11 | 2025-09-09 | 4.830 | 1,575,700 | -10,000 | 0.73% | 7,610,631 |
| 2025-09-09 | 2025-09-05 | 4.820 | 1,585,700 | +20,000 | 0.73% | 7,643,074 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,565,700 | +2,000 | 0.72% | 7,593,645 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,563,700 | +220,000 | 0.72% | 7,583,945 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,343,700 | +2,000 | 0.62% | 6,866,307 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,341,700 | -78,000 | 0.62% | 6,990,257 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,419,700 | -34,000 | 0.65% | 8,035,502 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,453,700 | -20,000 | 0.67% | 8,242,479 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,473,700 | +18,000 | 0.68% | 7,987,454 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,455,700 | -18,000 | 0.67% | 7,846,223 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,473,700 | +54,000 | 0.68% | 8,090,613 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,419,700 | +72,000 | 0.65% | 7,708,971 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,347,700 | +26,000 | 0.62% | 7,277,580 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,321,700 | +8,000 | 0.61% | 7,005,010 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,313,700 | +20,000 | 0.61% | 6,870,651 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,293,700 | +62,000 | 0.60% | 6,791,925 |
| 2025-08-14 | 2025-08-12 | 5.210 | 1,231,700 | -50,000 | 0.57% | 6,417,157 |
| 2025-08-13 | 2025-08-11 | 5.240 | 1,281,700 | +12,000 | 0.59% | 6,716,108 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,269,700 | +8,000 | 0.59% | 6,437,379 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,261,700 | -36,000 | 0.58% | 6,522,989 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,297,700 | +30,000 | 0.60% | 6,812,925 |
| 2025-08-07 | 2025-08-05 | 5.250 | 1,267,700 | +4,000 | 0.58% | 6,655,425 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,263,700 | -6,000 | 0.58% | 6,558,603 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,269,700 | +50,000 | 0.59% | 6,450,076 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,219,700 | +322,000 | 0.56% | 6,318,046 |
| 2025-08-01 | 2025-07-30 | 5.320 | 897,700 | +16,000 | 0.41% | 4,775,764 |
| 2025-07-31 | 2025-07-29 | 5.320 | 881,700 | +30,000 | 0.41% | 4,690,644 |
| 2025-07-30 | 2025-07-28 | 5.400 | 851,700 | +76,000 | 0.39% | 4,599,180 |
| 2025-07-29 | 2025-07-25 | 5.720 | 775,700 | +4,000 | 0.36% | 4,437,004 |
| 2025-07-28 | 2025-07-24 | 5.900 | 771,700 | +6,000 | 0.36% | 4,553,030 |
| 2025-07-25 | 2025-07-23 | 5.860 | 765,700 | +10,000 | 0.35% | 4,487,002 |
| 2025-07-24 | 2025-07-22 | 6.110 | 755,700 | +44,500 | 0.35% | 4,617,327 |
| 2025-07-23 | 2025-07-21 | 5.950 | 711,200 | -232,500 | 0.33% | 4,231,640 |
| 2025-07-22 | 2025-07-18 | 5.670 | 943,700 | +2,000 | 0.44% | 5,350,779 |
| 2025-07-21 | 2025-07-17 | 5.630 | 941,700 | -42,000 | 0.43% | 5,301,771 |
| 2025-07-18 | 2025-07-16 | 5.470 | 983,700 | +12,000 | 0.45% | 5,380,839 |
| 2025-07-17 | 2025-07-15 | 5.260 | 971,700 | -26,000 | 0.45% | 5,111,142 |
| 2025-07-15 | 2025-07-11 | 5.630 | 997,700 | +30,000 | 0.46% | 5,617,051 |
| 2025-07-14 | 2025-07-10 | 5.490 | 967,700 | +12,000 | 0.45% | 5,312,673 |
| 2025-07-11 | 2025-07-09 | 5.530 | 955,700 | -22,000 | 0.44% | 5,285,021 |
| 2025-07-10 | 2025-07-08 | 5.450 | 977,700 | -4,000 | 0.45% | 5,328,465 |
| 2025-07-09 | 2025-07-07 | 5.330 | 981,700 | +6,000 | 0.45% | 5,232,461 |
| 2025-07-08 | 2025-07-04 | 5.440 | 975,700 | +4,000 | 0.45% | 5,307,808 |
| 2025-07-07 | 2025-07-03 | 5.450 | 971,700 | +98,000 | 0.45% | 5,295,765 |
| 2025-07-04 | 2025-07-02 | 5.350 | 873,700 | +22,000 | 0.40% | 4,674,295 |
| 2025-07-03 | 2025-06-30 | 5.400 | 851,700 | +28,000 | 0.39% | 4,599,180 |
| 2025-07-02 | 2025-06-27 | 5.220 | 823,700 | +32,000 | 0.38% | 4,299,714 |
| 2025-06-30 | 2025-06-26 | 5.170 | 791,700 | +178,000 | 0.37% | 4,093,089 |
| 2025-06-27 | 2025-06-25 | 5.570 | 613,700 | +114,000 | 0.28% | 3,418,309 |
| 2025-06-26 | 2025-06-24 | 6.340 | 499,700 | -510,000 | 0.23% | 3,168,098 |
| 2025-06-20 | 2025-06-18 | 4.840 | 1,009,700 | +2,000 | 0.47% | 4,886,948 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,007,700 | +88,000 | 0.46% | 4,998,192 |
| 2025-06-18 | 2025-06-16 | 4.660 | 919,700 | -18,000 | 0.42% | 4,285,802 |
| 2025-06-17 | 2025-06-13 | 4.460 | 937,700 | -218,000 | 0.43% | 4,182,142 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,155,700 | -26,000 | 0.53% | 5,466,461 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,181,700 | +28,000 | 0.55% | 5,695,794 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,153,700 | +14,000 | 0.53% | 5,364,705 |
| 2025-06-11 | 2025-06-09 | 4.950 | 1,139,700 | -52,000 | 0.53% | 5,641,515 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,191,700 | +32,000 | 0.55% | 5,839,330 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,159,700 | +12,000 | 0.53% | 6,181,201 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,147,700 | -28,000 | 0.53% | 5,968,040 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,175,700 | -16,000 | 0.54% | 6,090,126 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,191,700 | +18,000 | 0.55% | 5,994,251 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,173,700 | +146,000 | 0.54% | 6,032,818 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,027,700 | -64,000 | 0.47% | 5,703,735 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,091,700 | -11,000 | 0.50% | 5,682,983 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,102,700 | +49,448 | 0.51% | 5,729,078 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,053,252 | -612,184 | 0.49% | 5,642,842 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,665,436 | -67,142 | 0.78% | 8,231,097 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,732,578 | +23,697 | 0.81% | 7,913,695 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,708,881 | +47,395 | 0.80% | 7,770,843 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,661,486 | -41,471 | 0.78% | 7,420,706 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,702,957 | +17,773 | 0.80% | 7,312,729 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,685,184 | +17,773 | 0.79% | 7,082,807 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,667,411 | +558,865 | 0.78% | 7,345,847 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,108,546 | +19,748 | 0.52% | 4,894,971 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,088,798 | -9,874 | 0.51% | 4,620,312 |
| 2025-05-13 | 2025-05-09 | 4.132 | 1,098,672 | -7,899 | 0.51% | 4,539,815 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,106,571 | -65,168 | 0.52% | 4,561,248 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,171,739 | -77,017 | 0.55% | 4,628,129 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,248,756 | -1,975 | 0.58% | 4,692,037 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,250,731 | +1,975 | 0.58% | 4,129,443 |
| 2025-04-30 | 2025-04-28 | 3.261 | 1,248,756 | +27,647 | 0.58% | 4,072,334 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,221,109 | +1,975 | 0.57% | 4,019,275 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,219,134 | +17,773 | 0.57% | 4,037,469 |
| 2025-04-25 | 2025-04-23 | 3.656 | 1,201,361 | -45,420 | 0.56% | 4,392,287 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,246,781 | -19,748 | 0.58% | 3,825,981 |
| 2025-04-23 | 2025-04-17 | 2.866 | 1,266,529 | -5,924 | 0.59% | 3,630,041 |
| 2025-04-22 | 2025-04-16 | 2.886 | 1,272,453 | +1,974 | 0.59% | 3,672,794 |
| 2025-04-17 | 2025-04-15 | 3.008 | 1,270,479 | +19,748 | 0.59% | 3,821,500 |
| 2025-04-16 | 2025-04-14 | 3.018 | 1,250,731 | -11,848 | 0.58% | 3,774,767 |
| 2025-04-14 | 2025-04-10 | 2.866 | 1,262,579 | -69,118 | 0.59% | 3,618,720 |
| 2025-04-11 | 2025-04-09 | 2.745 | 1,331,697 | -59,244 | 0.62% | 3,654,977 |
| 2025-04-10 | 2025-04-08 | 2.664 | 1,390,941 | +88,866 | 0.65% | 3,704,882 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,302,075 | +84,916 | 0.61% | 3,349,498 |
| 2025-04-08 | 2025-04-03 | 3.221 | 1,217,159 | -9,874 | 0.57% | 3,919,985 |
| 2025-04-03 | 2025-04-01 | 3.342 | 1,227,033 | +21,722 | 0.57% | 4,100,909 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,205,311 | +25,673 | 0.56% | 4,089,346 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,179,638 | -9,874 | 0.55% | 4,265,078 |
| 2025-03-31 | 2025-03-27 | 3.737 | 1,189,512 | -1,975 | 0.56% | 4,445,342 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,191,487 | -1,975 | 0.56% | 4,609,594 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,193,462 | +19,748 | 0.56% | 4,532,625 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,173,714 | -3,950 | 0.55% | 4,528,947 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,177,664 | -9,874 | 0.55% | 4,591,896 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,187,538 | -204,390 | 0.55% | 4,931,072 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,391,928 | -146,134 | 0.65% | 5,497,830 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,538,062 | -3,950 | 0.72% | 5,825,798 |
| 2025-03-19 | 2025-03-17 | 3.747 | 1,542,012 | +140,210 | 0.72% | 5,778,291 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,401,802 | +27,647 | 0.65% | 5,238,694 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,374,155 | +31,597 | 0.64% | 4,940,536 |
| 2025-03-13 | 2025-03-11 | 3.636 | 1,342,558 | -29,622 | 0.63% | 4,881,322 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,372,180 | -11,849 | 0.64% | 5,114,096 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,384,029 | -14,811 | 0.65% | 5,144,240 |
| 2025-03-10 | 2025-03-06 | 3.616 | 1,398,840 | -11,848 | 0.65% | 5,057,620 |
| 2025-03-07 | 2025-03-05 | 3.524 | 1,410,688 | -3,950 | 0.66% | 4,971,875 |
| 2025-03-06 | 2025-03-04 | 3.494 | 1,414,638 | +3,950 | 0.66% | 4,942,815 |
| 2025-03-05 | 2025-03-03 | 3.535 | 1,410,688 | +5,924 | 0.66% | 4,986,162 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,404,764 | +63,193 | 0.66% | 4,865,634 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,341,571 | -88,865 | 0.63% | 4,986,430 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,430,436 | +140,210 | 0.67% | 5,273,267 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,290,226 | -3,950 | 0.60% | 4,651,850 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,294,176 | -17,773 | 0.60% | 4,613,664 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,311,949 | +9,874 | 0.61% | 4,809,894 |
| 2025-02-24 | 2025-02-20 | 3.585 | 1,302,075 | -17,773 | 0.61% | 4,668,197 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,319,848 | -47,395 | 0.62% | 4,731,917 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,367,243 | -80,966 | 0.64% | 4,638,745 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,448,209 | -112,563 | 0.68% | 4,972,112 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,560,772 | +3,949 | 0.73% | 5,342,766 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,556,823 | -96,764 | 0.73% | 5,076,976 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,653,587 | -51,344 | 0.77% | 5,710,727 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,704,931 | -84,916 | 0.80% | 5,698,108 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,789,847 | +51,344 | 0.84% | 6,344,449 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,738,503 | +55,294 | 0.81% | 5,863,132 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,683,209 | +37,521 | 0.79% | 5,574,370 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,645,688 | +69,118 | 0.77% | 5,000,100 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,576,570 | -11,849 | 0.74% | 4,822,033 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,588,419 | +15,798 | 0.74% | 4,745,665 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,572,621 | -35,842 | 0.73% | 4,730,320 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,608,463 | +27,647 | 0.75% | 4,789,259 |
| 2025-01-27 | 2025-01-23 | 2.917 | 1,580,816 | -19,748 | 0.74% | 4,610,879 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,600,564 | +11,849 | 0.75% | 4,749,530 |
| 2025-01-21 | 2025-01-17 | 2.836 | 1,588,715 | -1,975 | 0.74% | 4,505,199 |
| 2025-01-20 | 2025-01-16 | 2.826 | 1,590,690 | -1,975 | 0.74% | 4,494,690 |
| 2025-01-17 | 2025-01-15 | 2.815 | 1,592,665 | -100,714 | 0.74% | 4,484,140 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,693,379 | -49,370 | 0.79% | 4,870,600 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,742,749 | +11,849 | 0.81% | 4,783,151 |
| 2025-01-13 | 2025-01-09 | 2.714 | 1,730,900 | -19,748 | 0.81% | 4,698,040 |
| 2025-01-10 | 2025-01-08 | 2.704 | 1,750,648 | +53,319 | 0.82% | 4,733,911 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,697,329 | +1,975 | 0.79% | 4,710,061 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,695,354 | +1,975 | 0.79% | 4,635,901 |
| 2025-01-06 | 2025-01-02 | 2.815 | 1,693,379 | +73,067 | 0.79% | 4,767,700 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,620,312 | +39,496 | 0.76% | 4,840,950 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,580,816 | +1,975 | 0.74% | 4,690,929 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,578,841 | +3,949 | 0.74% | 4,749,029 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,574,892 | +13,824 | 0.74% | 4,753,101 |
| 2024-12-20 | 2024-12-18 | 3.038 | 1,561,068 | +31,596 | 0.73% | 4,742,999 |
| 2024-12-19 | 2024-12-17 | 3.018 | 1,529,472 | +29,622 | 0.71% | 4,616,021 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,499,850 | -9,874 | 0.70% | 4,708,900 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,509,724 | -13,823 | 0.71% | 4,938,670 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,523,547 | -175,756 | 0.71% | 4,891,309 |
| 2024-12-04 | 2024-12-02 | 3.231 | 1,699,303 | +25,672 | 0.79% | 5,489,989 |
| 2024-11-29 | 2024-11-27 | 3.109 | 1,673,631 | +23,697 | 0.78% | 5,203,650 |
| 2024-11-27 | 2024-11-25 | 3.119 | 1,649,934 | -3,949 | 0.77% | 5,146,681 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,653,883 | +39,495 | 0.77% | 5,091,999 |
| 2024-11-25 | 2024-11-21 | 3.261 | 1,614,388 | +39,496 | 0.75% | 5,264,701 |
| 2024-11-22 | 2024-11-20 | 3.423 | 1,574,892 | +9,874 | 0.74% | 5,391,101 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,565,018 | +13,824 | 0.73% | 5,262,200 |
| 2024-11-20 | 2024-11-18 | 3.302 | 1,551,194 | +15,798 | 0.72% | 5,121,459 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,535,396 | +39,496 | 0.72% | 5,022,650 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,495,900 | +11,848 | 0.70% | 4,923,749 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,484,052 | +19,748 | 0.69% | 5,290,561 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,464,304 | -57,269 | 0.68% | 5,590,911 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,521,573 | +11,849 | 0.71% | 5,824,982 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,509,724 | +65,168 | 0.71% | 5,718,460 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,444,556 | -199,453 | 0.67% | 5,310,690 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,644,009 | +258,697 | 0.77% | 6,227,099 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,385,312 | +9,874 | 0.65% | 5,134,979 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,375,438 | +148,109 | 0.64% | 4,555,109 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,227,329 | +15,798 | 0.57% | 4,251,058 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,211,531 | +94,790 | 0.57% | 4,085,909 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,116,741 | -13,824 | 0.52% | 3,720,988 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,130,565 | +7,899 | 0.53% | 3,927,350 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,122,666 | +35,546 | 0.52% | 3,774,841 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,087,120 | -1,974 | 0.51% | 3,677,341 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,089,094 | +5,924 | 0.51% | 3,639,898 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,083,170 | -9,874 | 0.51% | 3,598,160 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,093,044 | +19,748 | 0.51% | 3,398,490 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,073,296 | +5,924 | 0.50% | 3,054,469 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,067,372 | -5,924 | 0.50% | 3,134,901 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,073,296 | -11,849 | 0.50% | 3,434,919 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,085,145 | +1,975 | 0.51% | 3,637,690 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,083,170 | +215,252 | 0.51% | 3,521,370 |
| 2024-10-10 | 2024-10-08 | 3.737 | 867,918 | -297,206 | 0.41% | 3,243,508 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,165,124 | -339,663 | 0.54% | 5,498,801 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,504,787 | +262,647 | 0.70% | 4,922,520 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,242,140 | +17,773 | 0.58% | 3,233,059 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,224,367 | -43,446 | 0.57% | 3,323,199 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,267,813 | -21,722 | 0.59% | 3,184,321 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,289,535 | +9,874 | 0.60% | 3,095,219 |
| 2024-09-30 | 2024-09-26 | 2.319 | 1,279,661 | -5,925 | 0.60% | 2,967,839 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,285,586 | +15,799 | 0.60% | 2,916,481 |
| 2024-09-26 | 2024-09-24 | 2.238 | 1,269,787 | -98,740 | 0.59% | 2,842,059 |
| 2024-09-24 | 2024-09-20 | 2.127 | 1,368,527 | -1,974 | 0.64% | 2,910,601 |
| 2024-09-23 | 2024-09-19 | 2.096 | 1,370,501 | -138,235 | 0.64% | 2,873,159 |
| 2024-09-16 | 2024-09-12 | 2.036 | 1,508,736 | +29,621 | 0.70% | 3,071,279 |
| 2024-09-13 | 2024-09-11 | 2.046 | 1,479,115 | +98,740 | 0.69% | 3,025,961 |
| 2024-09-12 | 2024-09-10 | 2.056 | 1,380,375 | +90,840 | 0.64% | 2,837,939 |
| 2024-09-04 | 2024-09-02 | 2.127 | 1,289,535 | -9,874 | 0.60% | 2,742,599 |
| 2024-09-03 | 2024-08-30 | 2.157 | 1,299,409 | +1,975 | 0.61% | 2,803,080 |
| 2024-08-30 | 2024-08-28 | 2.117 | 1,297,434 | -5,925 | 0.61% | 2,746,259 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,303,359 | +3,950 | 0.61% | 2,785,201 |
| 2024-08-28 | 2024-08-26 | 2.127 | 1,299,409 | -47,395 | 0.61% | 2,763,600 |
| 2024-08-26 | 2024-08-22 | 2.076 | 1,346,804 | +102,689 | 0.63% | 2,796,200 |
| 2024-08-22 | 2024-08-20 | 2.117 | 1,244,115 | -57,269 | 0.58% | 2,633,400 |
| 2024-08-21 | 2024-08-19 | 2.147 | 1,301,384 | +1,975 | 0.61% | 2,794,160 |
| 2024-08-20 | 2024-08-16 | 2.127 | 1,299,409 | -5,925 | 0.61% | 2,763,600 |
| 2024-08-13 | 2024-08-09 | 2.107 | 1,305,334 | +13,824 | 0.61% | 2,749,761 |
| 2024-08-12 | 2024-08-08 | 2.076 | 1,291,510 | +5,924 | 0.60% | 2,681,400 |
| 2024-08-08 | 2024-08-06 | 2.137 | 1,285,586 | +11,849 | 0.60% | 2,747,221 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,273,737 | +63,193 | 0.60% | 2,709,000 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,210,544 | -27,647 | 0.57% | 2,697,200 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,238,191 | -578,612 | 0.58% | 3,084,840 |
| 2024-07-31 | 2024-07-29 | 2.086 | 1,816,803 | +418,655 | 0.85% | 3,790,400 |
| 2024-07-30 | 2024-07-26 | 2.005 | 1,398,148 | +39,495 | 0.65% | 2,803,679 |
| 2024-07-29 | 2024-07-25 | 2.043 | 1,358,653 | +31,597 | 0.63% | 2,775,479 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,327,056 | +17,805 | 0.62% | 2,724,555 |
| 2024-07-25 | 2024-07-23 | 2.084 | 1,309,251 | -24,354 | 0.62% | 2,728,320 |
| 2024-07-17 | 2024-07-15 | 2.145 | 1,333,605 | -3,896 | 0.63% | 2,861,211 |
| 2024-07-16 | 2024-07-12 | 2.197 | 1,337,501 | -5,845 | 0.63% | 2,938,220 |
| 2024-07-15 | 2024-07-11 | 2.197 | 1,343,346 | -19,483 | 0.64% | 2,951,060 |
| 2024-07-12 | 2024-07-10 | 2.135 | 1,362,829 | +1,948 | 0.65% | 2,909,920 |
| 2024-07-10 | 2024-07-08 | 2.043 | 1,360,881 | -17,534 | 0.64% | 2,780,031 |
| 2024-07-03 | 2024-06-28 | 2.074 | 1,378,415 | -13,638 | 0.65% | 2,858,299 |
| 2024-06-26 | 2024-06-24 | 2.043 | 1,392,053 | +3,896 | 0.66% | 2,843,709 |
| 2024-06-25 | 2024-06-21 | 2.145 | 1,388,157 | +50,656 | 0.66% | 2,978,251 |
| 2024-06-24 | 2024-06-20 | 2.166 | 1,337,501 | +48,707 | 0.63% | 2,897,030 |
| 2024-06-21 | 2024-06-19 | 2.238 | 1,288,794 | +56,500 | 0.61% | 2,884,140 |
| 2024-06-20 | 2024-06-18 | 2.238 | 1,232,294 | -87,673 | 0.58% | 2,757,701 |
| 2024-06-18 | 2024-06-14 | 2.187 | 1,319,967 | +1,949 | 0.63% | 2,886,151 |
| 2024-06-14 | 2024-06-12 | 2.217 | 1,318,018 | +48,707 | 0.62% | 2,922,479 |
| 2024-06-13 | 2024-06-11 | 2.248 | 1,269,311 | +48,707 | 0.60% | 2,853,570 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,220,604 | +1,949 | 0.58% | 2,806,721 |
| 2024-06-11 | 2024-06-06 | 2.299 | 1,218,655 | +11,689 | 0.58% | 2,802,239 |
| 2024-06-07 | 2024-06-05 | 2.402 | 1,206,966 | -3,896 | 0.57% | 2,899,261 |
| 2024-06-06 | 2024-06-04 | 2.330 | 1,210,862 | -153,915 | 0.57% | 2,821,609 |
| 2024-06-05 | 2024-06-03 | 2.269 | 1,364,777 | +35,069 | 0.65% | 3,096,209 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,329,708 | +132,484 | 0.63% | 2,975,700 |
| 2024-05-27 | 2024-05-23 | 2.258 | 1,197,224 | +33,121 | 0.57% | 2,703,799 |
| 2024-05-24 | 2024-05-22 | 2.341 | 1,164,103 | -7,794 | 0.55% | 2,724,599 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,171,897 | +17,535 | 0.55% | 2,694,721 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,154,362 | +37,018 | 0.55% | 2,796,600 |
| 2024-05-21 | 2024-05-17 | 2.392 | 1,117,344 | -35,070 | 0.53% | 2,672,509 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,152,414 | +7,794 | 0.55% | 2,756,391 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,144,620 | -46,759 | 0.54% | 2,772,999 |
| 2024-05-16 | 2024-05-13 | 2.402 | 1,191,379 | +19,482 | 0.56% | 2,861,819 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,171,897 | +91,570 | 0.55% | 2,790,961 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,080,327 | -7,793 | 0.51% | 2,539,610 |
| 2024-05-09 | 2024-05-07 | 2.361 | 1,088,120 | +27,276 | 0.52% | 2,569,100 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,060,844 | +25,328 | 0.50% | 2,580,930 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,035,516 | +99,363 | 0.49% | 2,678,759 |
| 2024-05-06 | 2024-05-02 | 2.638 | 936,153 | -157,812 | 0.44% | 2,469,769 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,093,965 | -46,759 | 0.52% | 2,448,140 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,140,724 | +99,363 | 0.54% | 2,517,650 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,041,361 | -85,725 | 0.49% | 2,234,210 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,127,086 | -114,949 | 0.53% | 2,348,710 |
| 2024-04-26 | 2024-04-24 | 2.043 | 1,242,035 | -52,604 | 0.59% | 2,537,250 |
| 2024-04-25 | 2024-04-23 | 2.002 | 1,294,639 | -11,690 | 0.61% | 2,591,550 |
| 2024-04-24 | 2024-04-22 | 1.991 | 1,306,329 | +89,622 | 0.62% | 2,601,541 |
| 2024-04-23 | 2024-04-19 | 1.971 | 1,216,707 | +44,810 | 0.58% | 2,398,080 |
| 2024-04-22 | 2024-04-18 | 2.022 | 1,171,897 | +7,794 | 0.55% | 2,369,911 |
| 2024-04-19 | 2024-04-17 | 2.053 | 1,164,103 | +89,621 | 0.55% | 2,389,999 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,074,482 | +1,948 | 0.51% | 2,139,820 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,072,534 | +5,845 | 0.51% | 2,202,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 1,066,689 | -107,156 | 0.51% | 2,255,700 |
| 2024-04-15 | 2024-04-11 | 2.104 | 1,173,845 | +33,121 | 0.56% | 2,470,250 |
| 2024-04-12 | 2024-04-10 | 2.115 | 1,140,724 | -5,845 | 0.54% | 2,412,260 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,146,569 | +40,914 | 0.54% | 2,424,621 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,105,655 | -188,984 | 0.52% | 2,417,551 |
| 2024-04-09 | 2024-04-05 | 1.961 | 1,294,639 | +97,415 | 0.61% | 2,538,390 |
| 2024-04-08 | 2024-04-03 | 2.033 | 1,197,224 | +1,948 | 0.57% | 2,433,419 |
| 2024-04-05 | 2024-04-02 | 2.063 | 1,195,276 | -7,793 | 0.57% | 2,466,270 |
| 2024-04-03 | 2024-03-28 | 2.074 | 1,203,069 | +5,845 | 0.57% | 2,494,700 |
| 2024-04-02 | 2024-03-27 | 2.043 | 1,197,224 | -1,949 | 0.57% | 2,445,709 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,199,173 | +42,863 | 0.57% | 2,462,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 1,156,310 | +50,655 | 0.55% | 2,480,830 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,105,655 | +1,949 | 0.52% | 2,428,901 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,103,706 | -19,483 | 0.52% | 2,447,279 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,123,189 | +7,793 | 0.53% | 2,548,129 |
| 2024-03-19 | 2024-03-15 | 2.207 | 1,115,396 | -105,208 | 0.53% | 2,461,750 |
| 2024-03-18 | 2024-03-14 | 2.166 | 1,220,604 | -21,431 | 0.58% | 2,643,831 |
| 2024-03-15 | 2024-03-13 | 2.187 | 1,242,035 | +9,741 | 0.59% | 2,715,750 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,232,294 | +204,571 | 0.58% | 2,732,401 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,027,723 | +17,535 | 0.49% | 2,204,950 |
| 2024-03-11 | 2024-03-07 | 2.125 | 1,010,188 | +1,948 | 0.48% | 2,146,589 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,008,240 | +5,845 | 0.48% | 2,111,400 |
| 2024-03-06 | 2024-03-04 | 2.135 | 1,002,395 | +1,948 | 0.47% | 2,140,319 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,000,447 | -64,294 | 0.47% | 2,156,700 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,064,741 | -3,896 | 0.50% | 2,284,371 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,068,637 | -25,328 | 0.51% | 2,237,880 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,093,965 | -7,793 | 0.52% | 2,414,450 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,101,758 | -27,276 | 0.52% | 2,341,170 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,129,034 | -105,208 | 0.53% | 2,410,720 |
| 2024-02-26 | 2024-02-22 | 2.125 | 1,234,242 | +33,121 | 0.58% | 2,622,690 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,201,121 | +13,638 | 0.57% | 2,490,660 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,187,483 | +101,311 | 0.56% | 2,389,240 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,086,172 | +1,949 | 0.51% | 2,230,001 |
| 2024-02-19 | 2024-02-15 | 1.950 | 1,084,223 | -3,897 | 0.51% | 2,114,699 |
| 2024-02-16 | 2024-02-14 | 1.909 | 1,088,120 | +13,638 | 0.52% | 2,077,620 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,074,482 | +15,586 | 0.51% | 2,073,640 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,058,896 | -33,121 | 0.50% | 2,087,041 |
| 2024-02-08 | 2024-02-06 | 1.961 | 1,092,017 | +50,656 | 0.52% | 2,141,111 |
| 2024-02-07 | 2024-02-05 | 1.879 | 1,041,361 | +62,345 | 0.49% | 1,956,270 |
| 2024-02-06 | 2024-02-02 | 1.940 | 979,016 | -5,845 | 0.46% | 1,899,450 |
| 2024-02-05 | 2024-02-01 | 1.971 | 984,861 | +1,949 | 0.47% | 1,941,121 |
| 2024-02-02 | 2024-01-31 | 2.104 | 982,912 | +21,431 | 0.47% | 2,068,449 |
| 2024-02-01 | 2024-01-30 | 2.166 | 961,481 | -99,363 | 0.46% | 2,082,570 |
| 2024-01-31 | 2024-01-29 | 1.868 | 1,060,844 | -605,918 | 0.50% | 1,981,980 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,666,762 | +7,793 | 0.79% | 3,302,230 |
| 2024-01-26 | 2024-01-24 | 1.909 | 1,658,969 | -3,897 | 0.79% | 3,167,580 |
| 2024-01-25 | 2024-01-23 | 1.858 | 1,662,866 | -1,948 | 0.79% | 3,089,671 |
| 2024-01-24 | 2024-01-22 | 1.817 | 1,664,814 | -9,741 | 0.79% | 3,024,930 |
| 2024-01-23 | 2024-01-19 | 1.971 | 1,674,555 | -48,708 | 0.79% | 3,300,479 |
| 2024-01-22 | 2024-01-18 | 2.033 | 1,723,263 | -9,741 | 0.82% | 3,502,621 |
| 2024-01-19 | 2024-01-17 | 2.022 | 1,733,004 | +3,897 | 0.82% | 3,504,630 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,729,107 | +13,638 | 0.82% | 3,691,999 |
| 2024-01-17 | 2024-01-15 | 2.135 | 1,715,469 | +11,689 | 0.81% | 3,662,879 |
| 2024-01-16 | 2024-01-12 | 2.207 | 1,703,780 | +3,897 | 0.81% | 3,760,351 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,699,883 | +5,845 | 0.80% | 3,856,450 |
| 2024-01-12 | 2024-01-10 | 2.187 | 1,694,038 | -72,087 | 0.80% | 3,704,069 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,766,125 | -5,845 | 0.84% | 3,861,690 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,771,970 | -33,121 | 0.84% | 4,056,370 |
| 2024-01-08 | 2024-01-04 | 2.115 | 1,805,091 | +1,948 | 0.85% | 3,817,180 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,803,143 | +9,742 | 0.85% | 4,053,691 |
| 2024-01-02 | 2023-12-28 | 2.176 | 1,793,401 | -15,586 | 0.85% | 3,902,920 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,808,987 | +33,121 | 0.86% | 3,806,849 |
| 2023-12-27 | 2023-12-21 | 2.156 | 1,775,866 | +7,793 | 0.84% | 3,828,299 |
| 2023-12-22 | 2023-12-20 | 2.135 | 1,768,073 | +7,793 | 0.84% | 3,775,199 |
| 2023-12-20 | 2023-12-18 | 2.228 | 1,760,280 | +1,948 | 0.83% | 3,921,190 |
| 2023-12-19 | 2023-12-15 | 2.258 | 1,758,332 | +17,535 | 0.83% | 3,971,000 |
| 2023-12-18 | 2023-12-14 | 2.238 | 1,740,797 | -7,793 | 0.82% | 3,895,660 |
| 2023-12-15 | 2023-12-13 | 2.279 | 1,748,590 | +5,844 | 0.83% | 3,984,899 |
| 2023-12-14 | 2023-12-12 | 2.341 | 1,742,746 | +5,845 | 0.83% | 4,078,921 |
| 2023-12-13 | 2023-12-11 | 2.382 | 1,736,901 | +1,949 | 0.82% | 4,136,561 |
| 2023-12-12 | 2023-12-08 | 2.351 | 1,734,952 | -5,845 | 0.82% | 4,078,489 |
| 2023-12-11 | 2023-12-07 | 2.382 | 1,740,797 | +7,793 | 0.82% | 4,145,839 |
| 2023-12-08 | 2023-12-06 | 2.474 | 1,733,004 | +9,741 | 0.82% | 4,287,390 |
| 2023-12-07 | 2023-12-05 | 2.494 | 1,723,263 | -5,844 | 0.82% | 4,298,671 |
| 2023-12-06 | 2023-12-04 | 2.474 | 1,729,107 | -9,742 | 0.82% | 4,277,749 |
| 2023-12-05 | 2023-12-01 | 2.453 | 1,738,849 | +21,431 | 0.82% | 4,266,150 |
| 2023-12-04 | 2023-11-30 | 2.464 | 1,717,418 | +35,069 | 0.81% | 4,231,201 |
| 2023-12-01 | 2023-11-29 | 2.628 | 1,682,349 | +1,949 | 0.80% | 4,421,121 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,680,400 | -315,623 | 0.80% | 4,519,499 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,996,023 | -1,949 | 0.95% | 4,999,559 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,997,972 | +50,656 | 0.95% | 4,881,381 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,947,316 | +23,380 | 0.92% | 4,877,560 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,923,936 | +1,948 | 0.91% | 4,601,749 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,921,988 | -25,328 | 0.91% | 4,794,389 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,947,316 | -339,002 | 0.92% | 5,077,460 |
| 2023-11-20 | 2023-11-16 | 2.176 | 2,286,318 | +48,707 | 1.08% | 4,975,639 |
| 2023-11-17 | 2023-11-15 | 2.207 | 2,237,611 | -21,431 | 1.06% | 4,938,550 |
| 2023-11-16 | 2023-11-14 | 2.156 | 2,259,042 | -37,018 | 1.07% | 4,869,899 |
| 2023-11-14 | 2023-11-10 | 2.115 | 2,296,060 | +70,139 | 1.09% | 4,855,420 |
| 2023-11-13 | 2023-11-09 | 2.166 | 2,225,921 | +74,035 | 1.05% | 4,821,349 |
| 2023-11-10 | 2023-11-08 | 2.279 | 2,151,886 | +91,569 | 1.02% | 4,903,979 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,060,317 | +268,864 | 0.98% | 4,589,550 |
| 2023-11-08 | 2023-11-06 | 2.228 | 1,791,453 | -163,656 | 0.85% | 3,990,631 |
| 2023-11-07 | 2023-11-03 | 2.145 | 1,955,109 | -11,690 | 0.93% | 4,194,630 |
| 2023-11-06 | 2023-11-02 | 2.053 | 1,966,799 | +11,690 | 0.93% | 4,038,000 |
| 2023-11-02 | 2023-10-31 | 2.115 | 1,955,109 | +99,363 | 0.93% | 4,134,420 |
| 2023-11-01 | 2023-10-30 | 2.156 | 1,855,746 | +48,707 | 0.88% | 4,000,499 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,807,039 | -81,828 | 0.86% | 3,969,700 |
| 2023-10-30 | 2023-10-26 | 2.135 | 1,888,867 | -46,759 | 0.89% | 4,033,119 |
| 2023-10-27 | 2023-10-25 | 2.053 | 1,935,626 | +19,483 | 0.92% | 3,974,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 1,916,143 | -7,793 | 0.91% | 3,953,669 |
| 2023-10-25 | 2023-10-20 | 2.043 | 1,923,936 | +50,655 | 0.91% | 3,930,249 |
| 2023-10-24 | 2023-10-19 | 2.033 | 1,873,281 | +17,535 | 0.89% | 3,807,540 |
| 2023-10-20 | 2023-10-18 | 2.125 | 1,855,746 | +11,689 | 0.88% | 3,943,349 |
| 2023-10-19 | 2023-10-17 | 2.166 | 1,844,057 | +50,656 | 0.87% | 3,994,231 |
| 2023-10-18 | 2023-10-16 | 2.187 | 1,793,401 | -1,948 | 0.85% | 3,921,330 |
| 2023-10-17 | 2023-10-13 | 2.289 | 1,795,349 | +19,483 | 0.85% | 4,109,889 |
| 2023-10-16 | 2023-10-12 | 2.351 | 1,775,866 | -17,535 | 0.84% | 4,174,669 |
| 2023-10-13 | 2023-10-11 | 2.330 | 1,793,401 | +44,811 | 0.85% | 4,179,070 |
| 2023-10-12 | 2023-10-10 | 2.299 | 1,748,590 | -29,225 | 0.83% | 4,020,799 |
| 2023-10-10 | 2023-10-06 | 2.310 | 1,777,815 | -25,328 | 0.84% | 4,106,251 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,803,143 | +31,173 | 0.85% | 3,942,631 |
| 2023-10-06 | 2023-10-04 | 2.197 | 1,771,970 | +1,948 | 0.84% | 3,892,660 |
| 2023-10-05 | 2023-10-03 | 2.166 | 1,770,022 | +23,380 | 0.84% | 3,833,871 |
| 2023-10-04 | 2023-09-29 | 2.330 | 1,746,642 | -9,742 | 0.83% | 4,070,110 |
| 2023-10-03 | 2023-09-28 | 2.289 | 1,756,384 | +9,742 | 0.83% | 4,020,691 |
| 2023-09-29 | 2023-09-27 | 2.289 | 1,746,642 | -29,224 | 0.83% | 3,998,390 |
| 2023-09-28 | 2023-09-26 | 2.351 | 1,775,866 | +23,379 | 0.84% | 4,174,669 |
| 2023-09-27 | 2023-09-25 | 2.453 | 1,752,487 | +11,690 | 0.83% | 4,299,610 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,740,797 | +9,741 | 0.82% | 4,217,319 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,731,056 | +42,863 | 0.82% | 4,211,491 |
| 2023-09-22 | 2023-09-20 | 2.484 | 1,688,193 | +1,948 | 0.80% | 4,193,859 |
| 2023-09-21 | 2023-09-19 | 2.515 | 1,686,245 | +15,586 | 0.80% | 4,240,950 |
| 2023-09-20 | 2023-09-18 | 2.577 | 1,670,659 | -11,690 | 0.79% | 4,304,651 |
| 2023-09-19 | 2023-09-15 | 2.546 | 1,682,349 | +3,897 | 0.80% | 4,282,961 |
| 2023-09-18 | 2023-09-14 | 2.566 | 1,678,452 | +7,793 | 0.79% | 4,307,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,670,659 | +62,346 | 0.79% | 4,287,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,608,313 | -11,690 | 0.76% | 4,325,619 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,620,003 | -97,415 | 0.77% | 4,323,799 |
| 2023-09-12 | 2023-09-07 | 2.484 | 1,717,418 | +13,638 | 0.81% | 4,266,461 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,703,780 | +35,070 | 0.81% | 4,442,461 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,668,710 | +25,327 | 0.79% | 4,402,409 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,643,383 | -19,483 | 0.78% | 4,622,381 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,662,866 | -3,896 | 0.79% | 4,574,761 |
| 2023-08-30 | 2023-08-28 | 2.618 | 1,666,762 | -9,742 | 0.79% | 4,363,049 |
| 2023-08-29 | 2023-08-25 | 2.587 | 1,676,504 | +46,759 | 0.79% | 4,336,921 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,629,745 | +74,035 | 0.77% | 4,433,451 |
| 2023-08-25 | 2023-08-23 | 2.926 | 1,555,710 | -48,707 | 0.74% | 4,551,451 |
| 2023-08-24 | 2023-08-22 | 2.833 | 1,604,417 | -44,811 | 0.76% | 4,545,720 |
| 2023-08-23 | 2023-08-21 | 2.833 | 1,649,228 | -21,431 | 0.78% | 4,672,681 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,670,659 | +615,660 | 0.79% | 4,819,151 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,054,999 | -3,897 | 0.50% | 2,783,310 |
| 2023-08-18 | 2023-08-16 | 2.577 | 1,058,896 | +5,845 | 0.50% | 2,728,371 |
| 2023-08-17 | 2023-08-15 | 2.731 | 1,053,051 | -3,896 | 0.50% | 2,875,461 |
| 2023-08-16 | 2023-08-14 | 2.638 | 1,056,947 | -21,432 | 0.50% | 2,788,449 |
| 2023-08-15 | 2023-08-11 | 2.731 | 1,078,379 | +9,742 | 0.51% | 2,944,621 |
| 2023-08-14 | 2023-08-10 | 2.751 | 1,068,637 | +46,759 | 0.51% | 2,939,960 |
| 2023-08-11 | 2023-08-09 | 2.864 | 1,021,878 | +1,948 | 0.48% | 2,926,710 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,019,930 | +11,690 | 0.48% | 2,879,250 |
| 2023-08-09 | 2023-08-07 | 2.905 | 1,008,240 | +13,638 | 0.48% | 2,929,050 |
| 2023-08-08 | 2023-08-04 | 2.987 | 994,602 | -11,690 | 0.47% | 2,971,110 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,006,292 | +64,294 | 0.48% | 2,964,710 |
| 2023-08-04 | 2023-08-02 | 3.141 | 941,998 | -146,122 | 0.45% | 2,959,019 |
| 2023-08-03 | 2023-08-01 | 2.761 | 1,088,120 | +31,173 | 0.52% | 3,004,730 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,056,947 | +5,844 | 0.50% | 3,027,149 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,051,103 | +27,277 | 0.50% | 2,945,671 |
| 2023-07-28 | 2023-07-26 | 2.577 | 1,023,826 | -3,897 | 0.48% | 2,638,009 |
| 2023-07-27 | 2023-07-25 | 2.659 | 1,027,723 | +68,190 | 0.49% | 2,732,450 |
| 2023-07-26 | 2023-07-24 | 2.618 | 959,533 | +25,328 | 0.45% | 2,511,750 |
| 2023-07-25 | 2023-07-21 | 2.566 | 934,205 | -9,742 | 0.44% | 2,397,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 943,947 | +87,673 | 0.45% | 2,703,511 |
| 2023-07-21 | 2023-07-19 | 3.028 | 856,274 | -74,035 | 0.41% | 2,593,051 |
| 2023-07-20 | 2023-07-18 | 3.172 | 930,309 | +109,105 | 0.44% | 2,950,951 |
| 2023-07-19 | 2023-07-14 | 3.131 | 821,204 | -169,502 | 0.39% | 2,571,149 |
| 2023-07-18 | 2023-07-13 | 2.967 | 990,706 | +150,019 | 0.47% | 2,939,131 |
| 2023-07-14 | 2023-07-12 | 3.028 | 840,687 | -43,837 | 0.40% | 2,545,849 |
| 2023-07-13 | 2023-07-11 | 3.234 | 884,524 | -180,217 | 0.42% | 2,860,201 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,064,741 | +116,898 | 0.50% | 2,524,831 |
| 2023-07-11 | 2023-07-07 | 2.228 | 947,843 | +87,673 | 0.45% | 2,111,410 |
| 2023-07-10 | 2023-07-06 | 2.895 | 860,170 | -118,846 | 0.41% | 2,490,060 |
| 2023-07-07 | 2023-07-05 | 2.669 | 979,016 | -48,707 | 0.46% | 2,613,001 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,027,723 | -44,811 | 0.49% | 2,806,300 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,072,534 | -29,224 | 0.51% | 2,246,041 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,101,758 | -62,345 | 0.52% | 1,979,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 1,164,103 | +29,224 | 0.55% | 1,864,199 |
| 2023-06-30 | 2023-06-28 | 1.642 | 1,134,879 | -15,586 | 0.54% | 1,864,000 |
| 2023-06-29 | 2023-06-27 | 1.632 | 1,150,465 | +70,138 | 0.54% | 1,877,789 |
| 2023-06-28 | 2023-06-26 | 1.622 | 1,080,327 | +136,380 | 0.51% | 1,752,220 |
| 2023-06-26 | 2023-06-21 | 1.673 | 943,947 | -120,794 | 0.45% | 1,579,471 |
| 2023-06-23 | 2023-06-20 | 1.601 | 1,064,741 | +122,743 | 0.50% | 1,705,081 |
| 2023-06-20 | 2023-06-16 | 1.642 | 941,998 | -3,897 | 0.45% | 1,547,200 |
| 2023-06-19 | 2023-06-15 | 1.622 | 945,895 | -1,948 | 0.45% | 1,534,180 |
| 2023-06-16 | 2023-06-14 | 1.653 | 947,843 | +31,172 | 0.45% | 1,566,530 |
| 2023-06-15 | 2023-06-13 | 1.776 | 916,671 | +15,587 | 0.43% | 1,627,931 |
| 2023-06-14 | 2023-06-12 | 1.714 | 901,084 | -66,242 | 0.43% | 1,544,750 |
| 2023-06-13 | 2023-06-09 | 1.653 | 967,326 | -19,483 | 0.46% | 1,598,730 |
| 2023-06-12 | 2023-06-08 | 1.488 | 986,809 | +1,948 | 0.47% | 1,468,850 |
| 2023-06-09 | 2023-06-07 | 1.478 | 984,861 | -1,948 | 0.47% | 1,455,841 |
| 2023-06-08 | 2023-06-06 | 1.488 | 986,809 | -1,948 | 0.47% | 1,468,850 |
| 2023-06-07 | 2023-06-05 | 1.499 | 988,757 | -3,897 | 0.47% | 1,481,900 |
| 2023-06-02 | 2023-05-31 | 1.468 | 992,654 | +1,948 | 0.47% | 1,457,170 |
| 2023-06-01 | 2023-05-30 | 1.478 | 990,706 | -3,896 | 0.47% | 1,464,481 |
| 2023-05-30 | 2023-05-25 | 1.478 | 994,602 | +1,948 | 0.47% | 1,470,240 |
| 2023-05-25 | 2023-05-23 | 1.530 | 992,654 | +54,552 | 0.47% | 1,518,310 |
| 2023-05-23 | 2023-05-19 | 1.530 | 938,102 | +1,949 | 0.44% | 1,434,870 |
| 2023-05-22 | 2023-05-18 | 1.540 | 936,153 | +5,844 | 0.44% | 1,441,499 |
| 2023-05-19 | 2023-05-17 | 1.550 | 930,309 | +3,897 | 0.44% | 1,442,051 |
| 2023-05-16 | 2023-05-12 | 1.540 | 926,412 | +1,948 | 0.44% | 1,426,500 |
| 2023-05-15 | 2023-05-11 | 1.560 | 924,464 | +3,897 | 0.44% | 1,442,481 |
| 2023-05-12 | 2023-05-10 | 1.571 | 920,567 | +1,948 | 0.44% | 1,445,850 |
| 2023-05-09 | 2023-05-05 | 1.571 | 918,619 | -7,793 | 0.43% | 1,442,790 |
| 2023-05-08 | 2023-05-04 | 1.560 | 926,412 | -48,707 | 0.44% | 1,445,520 |
| 2023-05-03 | 2023-04-28 | 1.571 | 975,119 | -7,793 | 0.46% | 1,531,530 |
| 2023-04-24 | 2023-04-20 | 1.530 | 982,912 | +7,793 | 0.47% | 1,503,409 |
| 2023-04-21 | 2023-04-19 | 1.530 | 975,119 | -7,793 | 0.46% | 1,491,490 |
| 2023-04-20 | 2023-04-18 | 1.571 | 982,912 | -7,794 | 0.47% | 1,543,769 |
| 2023-04-19 | 2023-04-17 | 1.560 | 990,706 | +1,949 | 0.47% | 1,545,841 |
| 2023-04-17 | 2023-04-13 | 1.509 | 988,757 | +1,948 | 0.47% | 1,492,050 |
| 2023-04-11 | 2023-04-04 | 1.499 | 986,809 | +7,793 | 0.47% | 1,478,980 |
| 2023-04-03 | 2023-03-30 | 1.550 | 979,016 | -3,896 | 0.46% | 1,517,550 |
| 2023-03-29 | 2023-03-27 | 1.560 | 982,912 | -155,864 | 0.47% | 1,533,679 |
| 2023-03-27 | 2023-03-23 | 1.581 | 1,138,776 | -1,948 | 0.54% | 1,800,261 |
| 2023-03-22 | 2023-03-20 | 1.519 | 1,140,724 | +155,863 | 0.54% | 1,733,080 |
| 2023-03-15 | 2023-03-13 | 1.550 | 984,861 | +5,845 | 0.47% | 1,526,611 |
| 2023-03-14 | 2023-03-10 | 1.560 | 979,016 | +27,276 | 0.46% | 1,527,600 |
| 2023-03-13 | 2023-03-09 | 1.622 | 951,740 | +15,587 | 0.45% | 1,543,660 |
| 2023-03-03 | 2023-03-01 | 1.694 | 936,153 | +1,948 | 0.44% | 1,585,649 |
| 2023-02-20 | 2023-02-16 | 1.684 | 934,205 | -23,380 | 0.44% | 1,572,760 |
| 2023-02-17 | 2023-02-15 | 1.684 | 957,585 | -25,327 | 0.45% | 1,612,121 |
| 2023-02-16 | 2023-02-14 | 1.714 | 982,912 | -5,845 | 0.47% | 1,685,029 |
| 2023-02-15 | 2023-02-13 | 1.735 | 988,757 | +7,793 | 0.47% | 1,715,350 |
| 2023-02-14 | 2023-02-10 | 1.714 | 980,964 | +1,948 | 0.46% | 1,681,690 |
| 2023-02-13 | 2023-02-09 | 1.766 | 979,016 | -29,224 | 0.46% | 1,728,600 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,008,240 | +13,638 | 0.48% | 1,749,150 |
| 2023-02-09 | 2023-02-07 | 1.755 | 994,602 | -13,638 | 0.47% | 1,745,910 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,008,240 | +27,276 | 0.48% | 1,780,200 |
| 2023-02-07 | 2023-02-03 | 1.786 | 980,964 | +13,638 | 0.46% | 1,752,180 |
| 2023-02-06 | 2023-02-02 | 1.786 | 967,326 | +3,897 | 0.46% | 1,727,820 |
| 2023-02-03 | 2023-02-01 | 1.858 | 963,429 | -48,708 | 0.46% | 1,790,089 |
| 2023-02-02 | 2023-01-31 | 1.776 | 1,012,137 | -126,639 | 0.48% | 1,797,471 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,138,776 | -284,450 | 0.54% | 2,010,681 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,423,226 | -83,776 | 0.67% | 2,425,260 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,507,002 | +177,294 | 0.71% | 2,614,429 |
| 2023-01-20 | 2023-01-18 | 1.663 | 1,329,708 | -114,949 | 0.63% | 2,211,300 |
| 2023-01-19 | 2023-01-17 | 1.653 | 1,444,657 | +1,948 | 0.68% | 2,387,630 |
| 2023-01-18 | 2023-01-16 | 1.653 | 1,442,709 | +38,966 | 0.68% | 2,384,410 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,403,743 | +144,173 | 0.66% | 2,348,830 |
| 2023-01-13 | 2023-01-11 | 1.673 | 1,259,570 | +46,759 | 0.60% | 2,107,591 |
| 2023-01-12 | 2023-01-10 | 1.725 | 1,212,811 | -46,759 | 0.57% | 2,091,601 |
| 2023-01-11 | 2023-01-09 | 1.694 | 1,259,570 | -5,844 | 0.60% | 2,133,451 |
| 2023-01-10 | 2023-01-06 | 1.684 | 1,265,414 | +75,983 | 0.60% | 2,130,359 |
| 2023-01-09 | 2023-01-05 | 1.725 | 1,189,431 | -434,469 | 0.56% | 2,051,280 |
| 2023-01-06 | 2023-01-04 | 1.673 | 1,623,900 | -107,156 | 0.77% | 2,717,210 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,731,056 | +226,002 | 0.82% | 2,878,740 |
| 2023-01-03 | 2022-12-29 | 1.622 | 1,505,054 | +56,500 | 0.71% | 2,441,100 |
| 2022-12-30 | 2022-12-28 | 1.581 | 1,448,554 | -19,483 | 0.69% | 2,289,980 |
| 2022-12-29 | 2022-12-23 | 1.612 | 1,468,037 | +29,225 | 0.70% | 2,365,991 |
| 2022-12-28 | 2022-12-22 | 1.684 | 1,438,812 | +29,224 | 0.68% | 2,422,280 |
| 2022-12-23 | 2022-12-21 | 1.684 | 1,409,588 | +27,276 | 0.67% | 2,373,080 |
| 2022-12-22 | 2022-12-20 | 1.663 | 1,382,312 | +116,898 | 0.65% | 2,298,780 |
| 2022-12-21 | 2022-12-19 | 1.755 | 1,265,414 | +52,603 | 0.60% | 2,221,289 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,212,811 | +114,950 | 0.57% | 2,116,501 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,097,861 | -122,743 | 0.52% | 1,972,249 |
| 2022-12-16 | 2022-12-14 | 1.725 | 1,220,604 | +66,242 | 0.58% | 2,105,040 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,154,362 | +77,932 | 0.55% | 2,026,350 |
| 2022-12-14 | 2022-12-12 | 1.796 | 1,076,430 | -163,657 | 0.51% | 1,933,749 |
| 2022-12-13 | 2022-12-09 | 1.807 | 1,240,087 | +150,019 | 0.59% | 2,240,481 |
| 2022-12-12 | 2022-12-08 | 1.796 | 1,090,068 | -70,139 | 0.52% | 1,958,249 |
| 2022-12-09 | 2022-12-07 | 1.714 | 1,160,207 | +138,329 | 0.55% | 1,988,970 |
| 2022-12-08 | 2022-12-06 | 1.807 | 1,021,878 | -89,622 | 0.48% | 1,846,240 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,111,500 | -70,138 | 0.53% | 1,973,931 |
| 2022-12-06 | 2022-12-02 | 1.704 | 1,181,638 | +21,431 | 0.56% | 2,013,580 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,160,207 | -637,091 | 0.55% | 2,131,890 |
| 2022-12-01 | 2022-11-29 | 1.612 | 1,797,298 | +7,794 | 0.85% | 2,896,651 |
| 2022-11-30 | 2022-11-28 | 1.571 | 1,789,504 | +66,241 | 0.85% | 2,810,609 |
| 2022-11-29 | 2022-11-25 | 1.601 | 1,723,263 | +50,656 | 0.82% | 2,759,641 |
| 2022-11-28 | 2022-11-24 | 1.653 | 1,672,607 | -190,932 | 0.79% | 2,764,370 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,863,539 | -130,536 | 0.88% | 3,003,409 |
| 2022-11-24 | 2022-11-22 | 1.591 | 1,994,075 | +463,693 | 0.94% | 3,172,850 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,530,382 | -368,227 | 0.72% | 2,592,150 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,898,609 | +405,245 | 0.90% | 3,079,420 |
| 2022-11-21 | 2022-11-17 | 1.653 | 1,493,364 | +48,707 | 0.71% | 2,468,129 |
| 2022-11-18 | 2022-11-16 | 1.684 | 1,444,657 | -1,948 | 0.68% | 2,432,120 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,446,605 | -15,587 | 0.69% | 2,569,049 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,462,192 | -192,880 | 0.69% | 2,326,550 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,655,072 | +235,743 | 0.78% | 2,565,489 |
| 2022-11-14 | 2022-11-10 | 1.509 | 1,419,329 | +37,017 | 0.67% | 2,141,789 |
| 2022-11-11 | 2022-11-09 | 1.540 | 1,382,312 | -29,224 | 0.65% | 2,128,500 |
| 2022-11-10 | 2022-11-08 | 1.581 | 1,411,536 | +58,449 | 0.67% | 2,231,460 |
| 2022-11-09 | 2022-11-07 | 1.560 | 1,353,087 | +5,844 | 0.64% | 2,111,279 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,347,243 | +9,742 | 0.64% | 2,102,161 |
| 2022-11-04 | 2022-11-02 | 1.519 | 1,337,501 | -56,501 | 0.63% | 2,032,040 |
| 2022-11-03 | 2022-11-01 | 1.386 | 1,394,002 | +11,690 | 0.66% | 1,931,851 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,382,312 | +35,069 | 0.65% | 1,858,890 |
| 2022-11-01 | 2022-10-28 | 1.335 | 1,347,243 | +29,225 | 0.64% | 1,797,901 |
| 2022-10-31 | 2022-10-27 | 1.406 | 1,318,018 | +23,379 | 0.62% | 1,853,610 |
| 2022-10-28 | 2022-10-26 | 1.427 | 1,294,639 | -5,845 | 0.61% | 1,847,310 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,300,484 | +11,690 | 0.62% | 1,869,000 |
| 2022-10-25 | 2022-10-21 | 1.427 | 1,288,794 | +1,948 | 0.61% | 1,838,970 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,286,846 | -44,810 | 0.61% | 1,915,451 |
| 2022-10-20 | 2022-10-18 | 1.437 | 1,331,656 | -56,501 | 0.63% | 1,913,800 |
| 2022-10-19 | 2022-10-17 | 1.417 | 1,388,157 | +21,431 | 0.66% | 1,966,500 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,366,726 | +7,794 | 0.65% | 1,908,081 |
| 2022-10-17 | 2022-10-13 | 1.417 | 1,358,932 | +66,242 | 0.64% | 1,925,099 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,292,690 | -29,225 | 0.61% | 1,897,609 |
| 2022-10-13 | 2022-10-11 | 1.376 | 1,321,915 | +19,483 | 0.63% | 1,818,380 |
| 2022-10-12 | 2022-10-10 | 1.314 | 1,302,432 | +11,690 | 0.62% | 1,711,360 |
| 2022-10-11 | 2022-10-07 | 1.365 | 1,290,742 | +1,948 | 0.61% | 1,762,250 |
| 2022-10-10 | 2022-10-06 | 1.427 | 1,288,794 | +19,483 | 0.61% | 1,838,970 |
| 2022-10-05 | 2022-09-30 | 1.406 | 1,269,311 | -3,897 | 0.60% | 1,785,110 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,273,208 | -48,707 | 0.60% | 2,156,551 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,321,915 | +1,948 | 0.63% | 2,130,490 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,319,967 | +7,794 | 0.63% | 2,249,301 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,312,173 | -54,553 | 0.62% | 2,451,539 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,366,726 | +56,501 | 0.65% | 2,413,161 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,310,225 | -374,072 | 0.62% | 2,273,050 |
| 2022-09-16 | 2022-09-14 | 1.591 | 1,684,297 | -9,741 | 0.80% | 2,679,950 |
| 2022-09-15 | 2022-09-13 | 1.612 | 1,694,038 | -97,415 | 0.80% | 2,730,230 |
| 2022-09-14 | 2022-09-09 | 1.591 | 1,791,453 | +79,880 | 0.85% | 2,850,450 |
| 2022-09-13 | 2022-09-08 | 1.601 | 1,711,573 | -77,931 | 0.81% | 2,740,920 |
| 2022-09-09 | 2022-09-07 | 1.581 | 1,789,504 | -87,674 | 0.85% | 2,828,979 |
| 2022-09-08 | 2022-09-06 | 1.581 | 1,877,178 | -54,552 | 0.89% | 2,967,581 |
| 2022-09-07 | 2022-09-05 | 1.530 | 1,931,730 | +103,260 | 0.91% | 2,954,671 |
| 2022-09-06 | 2022-09-02 | 1.571 | 1,828,470 | +97,414 | 0.87% | 2,871,810 |
| 2022-09-02 | 2022-08-31 | 1.612 | 1,731,056 | -3,896 | 0.82% | 2,789,890 |
| 2022-08-31 | 2022-08-29 | 1.642 | 1,734,952 | +97,414 | 0.82% | 2,849,599 |
| 2022-08-30 | 2022-08-26 | 1.642 | 1,637,538 | +11,690 | 0.78% | 2,689,600 |
| 2022-08-29 | 2022-08-25 | 1.622 | 1,625,848 | +5,845 | 0.77% | 2,637,020 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,620,003 | +159,760 | 0.77% | 2,594,280 |
| 2022-08-25 | 2022-08-23 | 1.704 | 1,460,243 | +1,948 | 0.69% | 2,488,339 |
| 2022-08-24 | 2022-08-22 | 1.776 | 1,458,295 | +1,948 | 0.69% | 2,589,810 |
| 2022-08-23 | 2022-08-19 | 1.879 | 1,456,347 | -3,896 | 0.69% | 2,735,850 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,460,243 | -1,949 | 0.69% | 2,893,069 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,462,192 | -74,035 | 0.69% | 2,836,891 |
| 2022-08-17 | 2022-08-15 | 1.940 | 1,536,227 | -46,759 | 0.73% | 2,980,530 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,582,986 | +9,742 | 0.75% | 3,087,501 |
| 2022-08-15 | 2022-08-11 | 1.961 | 1,573,244 | -9,742 | 0.74% | 3,084,649 |
| 2022-08-12 | 2022-08-10 | 1.961 | 1,582,986 | -13,638 | 0.75% | 3,103,751 |
| 2022-08-11 | 2022-08-09 | 1.961 | 1,596,624 | +11,690 | 0.76% | 3,130,490 |
| 2022-08-09 | 2022-08-05 | 1.981 | 1,584,934 | -11,690 | 0.75% | 3,140,110 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,596,624 | -11,689 | 0.76% | 3,163,270 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,608,313 | +21,431 | 0.76% | 3,202,939 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,586,882 | +72,086 | 0.75% | 3,225,419 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,514,796 | -288,347 | 0.72% | 3,358,801 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,803,143 | -9,741 | 0.85% | 3,572,431 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,812,884 | +19,483 | 0.86% | 3,647,560 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,793,401 | -5,845 | 0.85% | 3,497,900 |
| 2022-07-28 | 2022-07-26 | 1.950 | 1,799,246 | +5,845 | 0.85% | 3,509,300 |
| 2022-07-27 | 2022-07-25 | 1.971 | 1,793,401 | +77,932 | 0.85% | 3,534,720 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,715,469 | +9,741 | 0.81% | 3,469,169 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,705,728 | +266,916 | 0.81% | 3,449,470 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,438,812 | +5,845 | 0.68% | 2,953,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,432,967 | -290,296 | 0.68% | 2,986,129 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,723,263 | -142,225 | 0.82% | 3,378,791 |
| 2022-07-18 | 2022-07-14 | 2.074 | 1,865,488 | +77,932 | 0.88% | 3,868,300 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,787,556 | -7,793 | 0.85% | 3,651,650 |
| 2022-07-14 | 2022-07-12 | 2.084 | 1,795,349 | +300,036 | 0.85% | 3,741,289 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,495,313 | +3,897 | 0.71% | 3,162,101 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,491,416 | +97,414 | 0.71% | 3,276,340 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,394,002 | -360,433 | 0.66% | 3,348,541 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,754,435 | +198,725 | 0.83% | 3,818,119 |
| 2022-07-06 | 2022-07-04 | 2.238 | 1,555,710 | +7,793 | 0.74% | 3,481,461 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,547,917 | +214,312 | 0.73% | 3,511,691 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,333,605 | +352,641 | 0.63% | 2,970,731 |
| 2022-06-30 | 2022-06-28 | 2.823 | 980,964 | -245,485 | 0.46% | 2,769,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,226,449 | +185,088 | 0.58% | 3,210,451 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,041,361 | +94,492 | 0.49% | 2,886,300 |
| 2022-06-27 | 2022-06-23 | 2.874 | 946,869 | -22,405 | 0.45% | 2,721,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 969,274 | -27,276 | 0.46% | 2,308,399 |
| 2022-06-23 | 2022-06-21 | 2.145 | 996,550 | -21,432 | 0.47% | 2,138,069 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,017,982 | -19,482 | 0.48% | 2,309,451 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,037,464 | -83,777 | 0.49% | 2,066,099 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,121,241 | -214,312 | 0.53% | 2,198,410 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,335,553 | +290,295 | 0.63% | 2,577,480 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,045,258 | +23,380 | 0.49% | 2,060,161 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,021,878 | -21,431 | 0.48% | 1,877,710 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,043,309 | +19,483 | 0.49% | 1,842,119 |
| 2022-06-13 | 2022-06-09 | 1.673 | 1,023,826 | +1,948 | 0.48% | 1,713,129 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,021,878 | -13,638 | 0.48% | 1,762,320 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,035,516 | -264,968 | 0.49% | 1,860,250 |
| 2022-06-07 | 2022-06-02 | 1.653 | 1,300,484 | +17,535 | 0.62% | 2,149,351 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,282,949 | -6,819 | 0.61% | 2,080,860 |
| 2022-06-02 | 2022-05-31 | 1.601 | 1,289,768 | -19,483 | 0.61% | 2,065,440 |
| 2022-06-01 | 2022-05-30 | 1.591 | 1,309,251 | +21,431 | 0.62% | 2,083,200 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,287,820 | +7,793 | 0.61% | 2,101,980 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,280,027 | -25,327 | 0.61% | 2,062,981 |
| 2022-05-25 | 2022-05-23 | 1.571 | 1,305,354 | +19,483 | 0.62% | 2,050,199 |
| 2022-05-24 | 2022-05-20 | 1.581 | 1,285,871 | +1,948 | 0.61% | 2,032,799 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,283,923 | -165,605 | 0.61% | 1,977,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,449,528 | +19,483 | 0.69% | 2,157,600 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,430,045 | -11,690 | 0.68% | 2,040,520 |
| 2022-05-17 | 2022-05-13 | 1.335 | 1,441,735 | +3,897 | 0.68% | 1,924,000 |
| 2022-05-13 | 2022-05-11 | 1.345 | 1,437,838 | -23,380 | 0.68% | 1,933,560 |
| 2022-05-12 | 2022-05-10 | 1.335 | 1,461,218 | +23,380 | 0.69% | 1,950,001 |
| 2022-05-10 | 2022-05-05 | 1.386 | 1,437,838 | -21,431 | 0.68% | 1,992,600 |
| 2022-05-05 | 2022-05-03 | 1.406 | 1,459,269 | -87,673 | 0.69% | 2,052,260 |
| 2022-05-04 | 2022-04-29 | 1.427 | 1,546,942 | -1,949 | 0.73% | 2,207,319 |
| 2022-04-29 | 2022-04-27 | 1.376 | 1,548,891 | +151,967 | 0.73% | 2,130,600 |
| 2022-04-28 | 2022-04-26 | 1.335 | 1,396,924 | -60,397 | 0.66% | 1,864,200 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,457,321 | +101,311 | 0.69% | 2,034,560 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,356,010 | +58,449 | 0.64% | 2,213,280 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,297,561 | +9,741 | 0.61% | 2,091,240 |
| 2022-04-14 | 2022-04-12 | 1.601 | 1,287,820 | -9,741 | 0.61% | 2,062,320 |
| 2022-04-12 | 2022-04-08 | 1.632 | 1,297,561 | +9,741 | 0.61% | 2,117,880 |
| 2022-04-08 | 2022-04-06 | 1.684 | 1,287,820 | -9,741 | 0.61% | 2,168,080 |
| 2022-04-06 | 2022-04-01 | 1.663 | 1,297,561 | -5,845 | 0.61% | 2,157,840 |
| 2022-04-04 | 2022-03-31 | 1.673 | 1,303,406 | -50,656 | 0.62% | 2,180,940 |
| 2022-03-31 | 2022-03-29 | 1.663 | 1,354,062 | -1,948 | 0.64% | 2,251,801 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,356,010 | +151,967 | 0.64% | 2,268,960 |
| 2022-03-29 | 2022-03-25 | 1.786 | 1,204,043 | +5,845 | 0.57% | 2,150,639 |
| 2022-03-28 | 2022-03-24 | 1.807 | 1,198,198 | +46,759 | 0.57% | 2,164,799 |
| 2022-03-25 | 2022-03-23 | 1.868 | 1,151,439 | -54,553 | 0.55% | 2,151,239 |
| 2022-03-24 | 2022-03-22 | 1.858 | 1,205,992 | -42,862 | 0.57% | 2,240,781 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,248,854 | -169,501 | 0.59% | 2,307,600 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,418,355 | -70,139 | 0.67% | 2,577,120 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,488,494 | +48,708 | 0.70% | 2,536,481 |
| 2022-03-14 | 2022-03-10 | 1.817 | 1,439,786 | +1,948 | 0.68% | 2,616,059 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,437,838 | +97,414 | 0.68% | 2,568,240 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,340,424 | -72,086 | 0.63% | 2,449,281 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,412,510 | +97,414 | 0.67% | 2,696,999 |
| 2022-03-08 | 2022-03-04 | 1.991 | 1,315,096 | +29,225 | 0.62% | 2,619,000 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,285,871 | +87,673 | 0.61% | 2,679,599 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,198,198 | -5,845 | 0.57% | 2,582,999 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,204,043 | +11,689 | 0.57% | 2,620,319 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,192,354 | -107,156 | 0.56% | 2,717,281 |
| 2022-03-01 | 2022-02-25 | 2.033 | 1,299,510 | -11,689 | 0.62% | 2,641,321 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,311,199 | +11,689 | 0.62% | 2,611,240 |
| 2022-02-25 | 2022-02-23 | 2.115 | 1,299,510 | +5,845 | 0.62% | 2,748,041 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,293,665 | -66,242 | 0.61% | 2,748,961 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,359,907 | -19,482 | 0.64% | 2,764,081 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,379,389 | -27,276 | 0.65% | 2,803,679 |
| 2022-02-15 | 2022-02-11 | 1.899 | 1,406,665 | +1,948 | 0.67% | 2,671,399 |
| 2022-02-04 | 2022-01-27 | 1.889 | 1,404,717 | +3,896 | 0.67% | 2,653,280 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,400,821 | +11,690 | 0.66% | 2,660,301 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,389,131 | +19,483 | 0.66% | 2,837,740 |
| 2022-01-25 | 2022-01-21 | 2.094 | 1,369,648 | +13,638 | 0.65% | 2,868,240 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,356,010 | +11,690 | 0.64% | 2,839,680 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,344,320 | +31,172 | 0.64% | 2,856,600 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,313,148 | +62,346 | 0.62% | 2,830,801 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,250,802 | +7,793 | 0.59% | 2,773,439 |
| 2022-01-18 | 2022-01-14 | 2.187 | 1,243,009 | +15,586 | 0.59% | 2,717,880 |
| 2022-01-17 | 2022-01-13 | 2.145 | 1,227,423 | +40,914 | 0.58% | 2,633,400 |
| 2022-01-14 | 2022-01-12 | 2.217 | 1,186,509 | +42,863 | 0.56% | 2,630,881 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,143,646 | +17,534 | 0.54% | 2,524,099 |
| 2022-01-12 | 2022-01-10 | 2.279 | 1,126,112 | -9,741 | 0.53% | 2,566,321 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,135,853 | +13,638 | 0.54% | 2,576,860 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,122,215 | -7,793 | 0.53% | 2,626,560 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,130,008 | +7,793 | 0.54% | 2,586,799 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,122,215 | -3,897 | 0.53% | 2,776,320 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,126,112 | -9,741 | 0.53% | 2,670,361 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,135,853 | -11,690 | 0.54% | 2,763,420 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,147,543 | -23,379 | 0.54% | 2,838,980 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,170,922 | +15,586 | 0.55% | 2,656,419 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,155,336 | -11,690 | 0.55% | 2,632,920 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,167,026 | -198,725 | 0.55% | 2,731,441 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,365,751 | +85,724 | 0.65% | 2,775,959 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,280,027 | +9,742 | 0.61% | 2,759,401 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,270,285 | -95,466 | 0.60% | 2,855,760 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,365,751 | +224,053 | 0.65% | 3,000,279 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,141,698 | -187,036 | 0.54% | 2,660,440 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,328,734 | +237,692 | 0.63% | 2,973,520 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,091,042 | +99,362 | 0.52% | 2,519,999 |
| 2021-12-13 | 2021-12-09 | 2.033 | 991,680 | +46,759 | 0.47% | 2,015,641 |
| 2021-12-10 | 2021-12-08 | 2.002 | 944,921 | -327,312 | 0.45% | 1,891,501 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,272,233 | -40,915 | 0.60% | 2,311,619 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,313,148 | +21,432 | 0.62% | 2,332,041 |
| 2021-12-07 | 2021-12-03 | 1.848 | 1,291,716 | +17,534 | 0.61% | 2,386,799 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,274,182 | +109,105 | 0.60% | 2,393,640 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,165,077 | +89,621 | 0.55% | 2,272,399 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,075,456 | -101,311 | 0.51% | 2,119,680 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,176,767 | +116,897 | 0.56% | 2,355,600 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,059,870 | +105,208 | 0.50% | 2,154,240 |
| 2021-11-29 | 2021-11-25 | 2.125 | 954,662 | -109,104 | 0.45% | 2,028,600 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,063,766 | +19,482 | 0.50% | 2,151,239 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,044,284 | +58,449 | 0.49% | 2,165,441 |
| 2021-11-24 | 2021-11-22 | 2.104 | 985,835 | +38,966 | 0.47% | 2,074,600 |
| 2021-11-23 | 2021-11-19 | 1.899 | 946,869 | -107,156 | 0.45% | 1,798,200 |
| 2021-11-22 | 2021-11-18 | 1.786 | 1,054,025 | +9,741 | 0.50% | 1,882,680 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,044,284 | +81,829 | 0.49% | 1,865,281 |
| 2021-11-16 | 2021-11-12 | 1.889 | 962,455 | +9,741 | 0.46% | 1,817,919 |
| 2021-11-12 | 2021-11-10 | 1.920 | 952,714 | -3,896 | 0.45% | 1,828,860 |
| 2021-11-10 | 2021-11-08 | 1.909 | 956,610 | -15,587 | 0.45% | 1,826,519 |
| 2021-11-09 | 2021-11-05 | 1.940 | 972,197 | -777,368 | 0.46% | 1,886,220 |
| 2021-11-05 | 2021-11-03 | 1.519 | 1,749,565 | -38,965 | 0.83% | 2,658,081 |
| 2021-11-03 | 2021-11-01 | 1.509 | 1,788,530 | +97,414 | 0.85% | 2,698,920 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,691,116 | -29,224 | 0.80% | 2,586,640 |
| 2021-11-01 | 2021-10-28 | 1.581 | 1,720,340 | +1,948 | 0.81% | 2,719,640 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,718,392 | +27,276 | 0.81% | 2,698,920 |
| 2021-10-28 | 2021-10-26 | 1.632 | 1,691,116 | -52,604 | 0.80% | 2,760,240 |
| 2021-10-26 | 2021-10-22 | 1.642 | 1,743,720 | +58,449 | 0.83% | 2,864,001 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,685,271 | +19,483 | 0.80% | 2,785,300 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,665,788 | +79,880 | 0.79% | 2,804,400 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,585,908 | +204,570 | 0.75% | 2,751,320 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,381,338 | +7,793 | 0.65% | 2,339,701 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,373,545 | -15,586 | 0.65% | 2,129,101 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,389,131 | -140,277 | 0.66% | 2,524,020 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,529,408 | +1,949 | 0.72% | 2,935,900 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,527,459 | +122,742 | 0.72% | 2,932,159 |
| 2021-09-16 | 2021-09-14 | 1.879 | 1,404,717 | -9,742 | 0.67% | 2,638,860 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,414,459 | +1,949 | 0.67% | 2,686,201 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,412,510 | -54,552 | 0.67% | 2,711,499 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,467,062 | -38,966 | 0.69% | 2,861,399 |
| 2021-09-03 | 2021-09-01 | 1.848 | 1,506,028 | +9,741 | 0.71% | 2,782,800 |
| 2021-09-01 | 2021-08-30 | 1.848 | 1,496,287 | +9,742 | 0.71% | 2,764,800 |
| 2021-08-30 | 2021-08-26 | 1.868 | 1,486,545 | -3,897 | 0.70% | 2,777,319 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,490,442 | -54,552 | 0.71% | 2,815,200 |
| 2021-08-26 | 2021-08-24 | 1.858 | 1,544,994 | +1,948 | 0.73% | 2,870,660 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,543,046 | -19,483 | 0.73% | 2,914,560 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,562,529 | +48,708 | 0.74% | 2,951,361 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,513,821 | +17,534 | 0.72% | 2,859,359 |
| 2021-08-19 | 2021-08-17 | 1.920 | 1,496,287 | +37,018 | 0.71% | 2,872,320 |
| 2021-08-18 | 2021-08-16 | 2.033 | 1,459,269 | +9,741 | 0.69% | 2,966,039 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,449,528 | +13,638 | 0.69% | 3,020,640 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,435,890 | -58,449 | 0.68% | 2,933,260 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,494,339 | +9,742 | 0.71% | 3,052,661 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,484,597 | -83,777 | 0.70% | 3,017,520 |
| 2021-08-10 | 2021-08-06 | 1.889 | 1,568,374 | -9,741 | 0.74% | 2,962,401 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,578,115 | -58,449 | 0.75% | 3,061,800 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,636,564 | +13,638 | 0.77% | 3,024,001 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,622,926 | +19,483 | 0.77% | 3,115,421 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,603,443 | -74,035 | 0.76% | 2,929,880 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,677,478 | -25,328 | 0.79% | 2,979,060 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,702,806 | -37,017 | 0.81% | 3,251,281 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,739,823 | +29,224 | 0.82% | 3,464,840 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,710,599 | +19,483 | 0.81% | 3,547,121 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,691,116 | +33,121 | 0.80% | 3,558,800 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,657,995 | -75,983 | 0.79% | 3,506,120 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,733,978 | +64,293 | 0.82% | 3,542,200 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,669,685 | +56,501 | 0.79% | 3,513,701 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,613,184 | -42,863 | 0.76% | 3,527,280 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,656,047 | +58,449 | 0.78% | 3,553,001 |
| 2021-07-15 | 2021-07-13 | 2.197 | 1,597,598 | -31,173 | 0.76% | 3,509,600 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,628,771 | +116,898 | 0.77% | 3,611,521 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,511,873 | +19,483 | 0.72% | 3,367,840 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,492,390 | -111,053 | 0.71% | 3,048,680 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,603,443 | +27,276 | 0.76% | 3,423,680 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,576,167 | +128,587 | 0.75% | 3,478,701 |
| 2021-07-07 | 2021-07-05 | 2.279 | 1,447,580 | +58,449 | 0.69% | 3,298,921 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,389,131 | -1,948 | 0.66% | 3,094,420 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,391,079 | -7,793 | 0.66% | 3,241,560 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,398,872 | +27,276 | 0.66% | 3,302,799 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,371,596 | +23,379 | 0.65% | 3,365,119 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,348,217 | +198,726 | 0.64% | 3,224,721 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,149,491 | +126,639 | 0.54% | 2,702,200 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,022,852 | +11,689 | 0.48% | 2,498,999 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,011,163 | +40,915 | 0.48% | 2,563,861 |
| 2021-06-23 | 2021-06-21 | 2.690 | 970,248 | +11,689 | 0.46% | 2,609,519 |
| 2021-06-22 | 2021-06-18 | 2.741 | 958,559 | +27,276 | 0.45% | 2,627,281 |
| 2021-06-21 | 2021-06-17 | 2.669 | 931,283 | +60,397 | 0.44% | 2,485,601 |
| 2021-06-18 | 2021-06-16 | 2.669 | 870,886 | +3,897 | 0.41% | 2,324,401 |
| 2021-06-17 | 2021-06-15 | 2.905 | 866,989 | -148,070 | 0.41% | 2,518,700 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,015,059 | +29,224 | 0.48% | 2,605,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 985,835 | +44,811 | 0.47% | 2,641,321 |
| 2021-06-11 | 2021-06-09 | 2.792 | 941,024 | -27,276 | 0.45% | 2,627,520 |
| 2021-06-10 | 2021-06-08 | 2.741 | 968,300 | -66,242 | 0.46% | 2,653,979 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,034,542 | +27,276 | 0.49% | 2,527,560 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,007,266 | -17,535 | 0.48% | 2,512,620 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,024,801 | +66,242 | 0.49% | 2,482,721 |
| 2021-06-04 | 2021-06-02 | 2.566 | 958,559 | -114,949 | 0.45% | 2,460,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 1,073,508 | +40,914 | 0.51% | 2,523,580 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,032,594 | -31,172 | 0.49% | 2,448,601 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,063,766 | +124,690 | 0.50% | 2,555,279 |
| 2021-05-31 | 2021-05-27 | 2.505 | 939,076 | +40,914 | 0.44% | 2,352,160 |
| 2021-05-28 | 2021-05-26 | 2.669 | 898,162 | -15,586 | 0.43% | 2,397,201 |
| 2021-05-27 | 2021-05-25 | 2.607 | 913,748 | +23,379 | 0.43% | 2,382,520 |
| 2021-05-26 | 2021-05-24 | 2.751 | 890,369 | -34,095 | 0.42% | 2,449,521 |
| 2021-05-25 | 2021-05-21 | 2.638 | 924,464 | +13,638 | 0.44% | 2,438,931 |
| 2021-05-24 | 2021-05-20 | 2.956 | 910,826 | -55,526 | 0.43% | 2,692,801 |
| 2021-05-21 | 2021-05-18 | 2.587 | 966,352 | +13,638 | 0.46% | 2,499,840 |
| 2021-05-20 | 2021-05-17 | 2.207 | 952,714 | -11,690 | 0.45% | 2,102,700 |
| 2021-05-18 | 2021-05-14 | 2.279 | 964,404 | -60,397 | 0.46% | 2,197,801 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,024,801 | -159,759 | 0.49% | 2,146,081 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,184,560 | -81,829 | 0.56% | 2,699,519 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,266,389 | +25,328 | 0.60% | 2,210,001 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,241,061 | -17,534 | 0.59% | 2,216,760 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,258,595 | -11,690 | 0.60% | 2,312,679 |
| 2021-05-07 | 2021-05-05 | 1.714 | 1,270,285 | -1,948 | 0.60% | 2,177,680 |
| 2021-05-06 | 2021-05-04 | 1.653 | 1,272,233 | -15,587 | 0.60% | 2,102,659 |
| 2021-05-05 | 2021-05-03 | 1.632 | 1,287,820 | +1,949 | 0.61% | 2,101,980 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,285,871 | -9,742 | 0.61% | 2,151,599 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,295,613 | +29,224 | 0.61% | 2,088,100 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,266,389 | +15,587 | 0.60% | 2,093,001 |
| 2021-04-28 | 2021-04-26 | 1.704 | 1,250,802 | +17,534 | 0.59% | 2,131,440 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,233,268 | +37,018 | 0.58% | 2,228,161 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,196,250 | +3,896 | 0.57% | 2,234,960 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,192,354 | -38,965 | 0.56% | 2,264,401 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,231,319 | +60,397 | 0.58% | 2,300,479 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,170,922 | -120,794 | 0.55% | 2,319,859 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,291,716 | -116,898 | 0.61% | 2,360,279 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,408,614 | +13,638 | 0.67% | 2,385,900 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,394,976 | -165,604 | 0.66% | 2,663,521 |
| 2021-04-14 | 2021-04-12 | 1.293 | 1,560,580 | +5,844 | 0.74% | 2,018,520 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,554,736 | +7,794 | 0.74% | 2,074,801 |
| 2021-04-12 | 2021-04-08 | 1.335 | 1,546,942 | +3,896 | 0.73% | 2,064,400 |
| 2021-04-09 | 2021-04-07 | 1.386 | 1,543,046 | -233,795 | 0.73% | 2,138,400 |
| 2021-03-26 | 2021-03-24 | 1.417 | 1,776,841 | +206,519 | 0.84% | 2,517,121 |
| 2021-03-24 | 2021-03-22 | 1.560 | 1,570,322 | -3,896 | 0.74% | 2,450,240 |
| 2021-03-23 | 2021-03-19 | 1.550 | 1,574,218 | -1,949 | 0.75% | 2,440,159 |
| 2021-03-19 | 2021-03-17 | 1.601 | 1,576,167 | +11,690 | 0.75% | 2,524,080 |
| 2021-03-18 | 2021-03-16 | 1.601 | 1,564,477 | +9,741 | 0.74% | 2,505,360 |
| 2021-03-17 | 2021-03-15 | 1.571 | 1,554,736 | +9,742 | 0.74% | 2,441,881 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,544,994 | +9,741 | 0.73% | 2,442,440 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,535,253 | +202,623 | 0.73% | 2,316,721 |
| 2021-03-11 | 2021-03-09 | 1.468 | 1,332,630 | +1,948 | 0.63% | 1,956,239 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,330,682 | -29,225 | 0.63% | 2,035,340 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,359,907 | +48,708 | 0.64% | 2,331,321 |
| 2021-03-05 | 2021-03-03 | 1.827 | 1,311,199 | -9,742 | 0.62% | 2,395,880 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,320,941 | +38,966 | 0.63% | 2,413,681 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,281,975 | +5,845 | 0.61% | 2,408,280 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,276,130 | +9,741 | 0.60% | 2,279,400 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,266,389 | -31,172 | 0.60% | 2,288,001 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,297,561 | +13,638 | 0.61% | 2,424,240 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,283,923 | -15,587 | 0.61% | 2,504,200 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,299,510 | +9,742 | 0.62% | 2,507,921 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,289,768 | -116,897 | 0.61% | 2,462,640 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,406,665 | -27,277 | 0.67% | 2,887,999 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,433,942 | -31,172 | 0.68% | 2,723,201 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,465,114 | -1,948 | 0.69% | 2,797,440 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,467,062 | -19,483 | 0.69% | 2,650,559 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,486,545 | +13,638 | 0.70% | 2,792,579 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,472,907 | +17,534 | 0.70% | 2,842,559 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,455,373 | -29,224 | 0.69% | 2,928,241 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,484,597 | -87,673 | 0.70% | 3,108,960 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,572,270 | -134,432 | 0.74% | 2,969,760 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,706,702 | -17,535 | 0.81% | 3,328,800 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,724,237 | +111,053 | 0.82% | 3,327,600 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,613,184 | +9,741 | 0.76% | 3,229,200 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,603,443 | +148,070 | 0.76% | 3,423,680 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,455,373 | -253,277 | 0.69% | 3,212,101 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,708,650 | +3,896 | 0.81% | 3,858,799 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,704,754 | +138,329 | 0.81% | 3,972,500 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,566,425 | -130,536 | 0.74% | 3,923,519 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,696,961 | +46,759 | 0.80% | 3,466,581 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,650,202 | +5,845 | 0.78% | 3,455,761 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,644,357 | +124,691 | 0.78% | 3,511,040 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,519,666 | +1,948 | 0.72% | 3,151,199 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,517,718 | -103,259 | 0.72% | 3,302,960 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,620,977 | +11,689 | 0.77% | 3,377,919 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,609,288 | +42,863 | 0.76% | 3,386,601 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,566,425 | +19,483 | 0.74% | 2,846,160 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,546,942 | +48,707 | 0.73% | 2,921,919 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,498,235 | +95,466 | 0.71% | 2,737,640 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,402,769 | -136,380 | 0.66% | 2,836,800 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,539,149 | -258,149 | 0.73% | 3,460,200 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,797,298 | +9,742 | 0.85% | 2,749,051 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,787,556 | +194,829 | 0.85% | 2,440,550 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,592,727 | -335,106 | 0.75% | 2,289,000 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,927,833 | +29,224 | 0.91% | 2,711,230 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,898,609 | +1,949 | 0.90% | 2,670,130 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,896,660 | -1,949 | 0.90% | 2,433,749 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,898,609 | +11,690 | 0.90% | 2,397,270 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,886,919 | +38,966 | 0.89% | 2,324,400 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,847,953 | -46,759 | 0.88% | 2,371,250 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,894,712 | +27,276 | 0.90% | 2,470,150 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,867,436 | +9,741 | 0.88% | 2,108,700 |
| 2020-12-04 | 2020-12-02 | 1.109 | 1,857,695 | -21,431 | 0.88% | 2,059,560 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,879,126 | -9,741 | 0.89% | 2,044,740 |
| 2020-12-01 | 2020-11-27 | 1.088 | 1,888,867 | +194,829 | 0.89% | 2,055,340 |
| 2020-11-30 | 2020-11-26 | 1.098 | 1,694,038 | +389,658 | 0.80% | 1,860,730 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,304,380 | +21,431 | 0.62% | 1,432,730 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,282,949 | -13,638 | 0.61% | 1,369,680 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,296,587 | -54,552 | 0.61% | 1,317,690 |
| 2020-11-17 | 2020-11-13 | 0.985 | 1,351,139 | -3,897 | 0.64% | 1,331,520 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,355,036 | -17,534 | 0.64% | 1,377,090 |
| 2020-11-02 | 2020-10-29 | 0.914 | 1,372,570 | -9,742 | 0.65% | 1,254,010 |
| 2020-10-27 | 2020-10-22 | 0.965 | 1,382,312 | -3,896 | 0.65% | 1,333,860 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,386,208 | +7,793 | 0.66% | 1,366,080 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,378,415 | -1,949 | 0.65% | 1,315,950 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,380,364 | -3,896 | 0.65% | 1,317,810 |
| 2020-10-12 | 2020-10-08 | 0.883 | 1,384,260 | -1,948 | 0.66% | 1,222,060 |
| 2020-10-09 | 2020-10-07 | 0.862 | 1,386,208 | +1,948 | 0.66% | 1,195,320 |
| 2020-10-08 | 2020-10-06 | 0.883 | 1,384,260 | -1,948 | 0.66% | 1,222,060 |
| 2020-09-28 | 2020-09-24 | 0.893 | 1,386,208 | +1,948 | 0.66% | 1,238,010 |
| 2020-09-25 | 2020-09-23 | 0.914 | 1,384,260 | +1,948 | 0.66% | 1,264,690 |
| 2020-09-18 | 2020-09-16 | 0.903 | 1,382,312 | +1,948 | 0.65% | 1,248,720 |
| 2020-09-16 | 2020-09-14 | 0.914 | 1,380,364 | -3,896 | 0.65% | 1,261,130 |
| 2020-09-15 | 2020-09-11 | 0.914 | 1,384,260 | -11,690 | 0.66% | 1,264,690 |
| 2020-09-14 | 2020-09-10 | 0.903 | 1,395,950 | +1,948 | 0.66% | 1,261,040 |
| 2020-09-11 | 2020-09-09 | 0.914 | 1,394,002 | +1,949 | 0.66% | 1,273,590 |
| 2020-09-09 | 2020-09-07 | 0.924 | 1,392,053 | -1,949 | 0.66% | 1,286,100 |
| 2020-09-07 | 2020-09-03 | 0.924 | 1,394,002 | +3,897 | 0.66% | 1,287,900 |
| 2020-09-04 | 2020-09-02 | 0.955 | 1,390,105 | -3,897 | 0.66% | 1,327,110 |
| 2020-09-01 | 2020-08-28 | 0.955 | 1,394,002 | -42,862 | 0.66% | 1,330,830 |
| 2020-08-31 | 2020-08-27 | 0.985 | 1,436,864 | -14,612 | 0.68% | 1,416,000 |
| 2020-08-28 | 2020-08-26 | 0.924 | 1,451,476 | -19,483 | 0.69% | 1,341,000 |
| 2020-08-26 | 2020-08-24 | 0.996 | 1,470,959 | +15,586 | 0.70% | 1,464,700 |
| 2020-08-25 | 2020-08-21 | 1.006 | 1,455,373 | +42,863 | 0.69% | 1,464,120 |
| 2020-08-18 | 2020-08-14 | 1.016 | 1,412,510 | -31,173 | 0.67% | 1,435,500 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,443,683 | -3,897 | 0.68% | 1,541,280 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,447,580 | +46,759 | 0.69% | 1,604,880 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,400,821 | -19,482 | 0.66% | 1,394,860 |
| 2020-08-05 | 2020-08-03 | 0.975 | 1,420,303 | -17,535 | 0.67% | 1,385,100 |
| 2020-08-04 | 2020-07-31 | 0.914 | 1,437,838 | -14,612 | 0.68% | 1,313,640 |
| 2020-07-28 | 2020-07-24 | 0.924 | 1,452,450 | -7,793 | 0.69% | 1,341,900 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,460,243 | +25,327 | 0.69% | 1,409,060 |
| 2020-07-21 | 2020-07-17 | 0.965 | 1,434,916 | +7,793 | 0.68% | 1,384,620 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,427,123 | +1,949 | 0.68% | 1,406,400 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,425,174 | -3,897 | 0.67% | 1,463,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,429,071 | -670,212 | 0.68% | 1,378,980 |
| 2020-07-15 | 2020-07-13 | 0.975 | 2,099,283 | +9,742 | 0.99% | 2,047,250 |
| 2020-07-13 | 2020-07-09 | 1.006 | 2,089,541 | -9,742 | 0.99% | 2,102,100 |
| 2020-07-10 | 2020-07-08 | 0.985 | 2,099,283 | +13,638 | 0.99% | 2,068,800 |
| 2020-07-09 | 2020-07-07 | 1.047 | 2,085,645 | +761,782 | 0.99% | 2,183,820 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,323,863 | -11,690 | 0.63% | 1,155,150 |
| 2020-07-06 | 2020-07-02 | 0.760 | 1,335,553 | +3,897 | 0.63% | 1,014,540 |
| 2020-07-03 | 2020-06-30 | 0.749 | 1,331,656 | +1,948 | 0.63% | 997,910 |
| 2020-07-02 | 2020-06-29 | 0.749 | 1,329,708 | -3,897 | 0.63% | 996,450 |
| 2020-06-29 | 2020-06-24 | 0.739 | 1,333,605 | +3,897 | 0.63% | 985,680 |
| 2020-06-23 | 2020-06-19 | 0.760 | 1,329,708 | +9,741 | 0.63% | 1,010,100 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,319,967 | -25,327 | 0.63% | 1,016,250 |
| 2020-06-09 | 2020-06-05 | 0.770 | 1,345,294 | +9,741 | 0.64% | 1,035,750 |
| 2020-06-05 | 2020-06-03 | 0.749 | 1,335,553 | +23,380 | 0.63% | 1,000,830 |
| 2020-05-29 | 2020-05-27 | 0.739 | 1,312,173 | +148,070 | 0.62% | 969,840 |
| 2020-05-28 | 2020-05-26 | 0.739 | 1,164,103 | +1,948 | 0.55% | 860,400 |
| 2020-05-26 | 2020-05-22 | 0.708 | 1,162,155 | +21,431 | 0.55% | 823,170 |
| 2020-05-19 | 2020-05-15 | 0.749 | 1,140,724 | +9,742 | 0.54% | 854,830 |
| 2020-05-15 | 2020-05-13 | 0.760 | 1,130,982 | -29,225 | 0.54% | 859,140 |
| 2020-05-13 | 2020-05-11 | 0.760 | 1,160,207 | +9,742 | 0.55% | 881,340 |
| 2020-05-12 | 2020-05-08 | 0.760 | 1,150,465 | +3,896 | 0.54% | 873,940 |
| 2020-04-24 | 2020-04-22 | 0.770 | 1,146,569 | -1,948 | 0.54% | 882,750 |
| 2020-04-23 | 2020-04-21 | 0.760 | 1,148,517 | +1,948 | 0.54% | 872,460 |
| 2020-04-21 | 2020-04-17 | 0.780 | 1,146,569 | -1,948 | 0.54% | 894,520 |
| 2020-04-16 | 2020-04-14 | 0.770 | 1,148,517 | -19,483 | 0.54% | 884,250 |
| 2020-04-09 | 2020-04-07 | 0.760 | 1,168,000 | -1,948 | 0.55% | 887,260 |
| 2020-04-08 | 2020-04-06 | 0.719 | 1,169,948 | +3,896 | 0.55% | 840,700 |
| 2020-03-26 | 2020-03-24 | 0.780 | 1,166,052 | +25,328 | 0.55% | 909,720 |
| 2020-03-25 | 2020-03-23 | 0.760 | 1,140,724 | +11,690 | 0.54% | 866,540 |
| 2020-03-23 | 2020-03-19 | 0.780 | 1,129,034 | -38,966 | 0.53% | 880,840 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,168,000 | +46,759 | 0.55% | 911,240 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,121,241 | +40,914 | 0.53% | 874,760 |
| 2020-03-18 | 2020-03-16 | 0.780 | 1,080,327 | +1,948 | 0.51% | 842,840 |
| 2020-03-17 | 2020-03-13 | 0.821 | 1,078,379 | -19,482 | 0.51% | 885,600 |
| 2020-02-26 | 2020-02-24 | 0.944 | 1,097,861 | -3,897 | 0.52% | 1,036,840 |
| 2020-02-24 | 2020-02-20 | 0.914 | 1,101,758 | -1,948 | 0.52% | 1,006,590 |
| 2020-02-21 | 2020-02-19 | 0.914 | 1,103,706 | +3,896 | 0.52% | 1,008,370 |
| 2020-02-20 | 2020-02-18 | 0.934 | 1,099,810 | -3,896 | 0.52% | 1,027,390 |
| 2020-02-19 | 2020-02-17 | 0.883 | 1,103,706 | -7,794 | 0.52% | 974,380 |
| 2020-02-17 | 2020-02-13 | 0.873 | 1,111,500 | +1,949 | 0.53% | 969,850 |
| 2020-02-14 | 2020-02-12 | 0.893 | 1,109,551 | +1,948 | 0.53% | 990,930 |
| 2020-02-13 | 2020-02-11 | 0.893 | 1,107,603 | +1,948 | 0.52% | 989,190 |
| 2020-02-12 | 2020-02-10 | 0.893 | 1,105,655 | +1,949 | 0.52% | 987,450 |
| 2020-02-11 | 2020-02-07 | 0.893 | 1,103,706 | +1,948 | 0.52% | 985,710 |
| 2020-02-10 | 2020-02-06 | 0.914 | 1,101,758 | +1,948 | 0.52% | 1,006,590 |
| 2020-02-07 | 2020-02-05 | 0.914 | 1,099,810 | -3,896 | 0.52% | 1,004,810 |
| 2020-02-06 | 2020-02-04 | 0.862 | 1,103,706 | -1,949 | 0.52% | 951,720 |
| 2020-02-05 | 2020-02-03 | 0.862 | 1,105,655 | +3,897 | 0.52% | 953,400 |
| 2020-02-04 | 2020-01-31 | 0.873 | 1,101,758 | -1,948 | 0.52% | 961,350 |
| 2020-02-03 | 2020-01-30 | 0.873 | 1,103,706 | -3,897 | 0.52% | 963,050 |
| 2020-01-30 | 2020-01-24 | 0.934 | 1,107,603 | +1,948 | 0.52% | 1,034,670 |
| 2020-01-29 | 2020-01-22 | 0.955 | 1,105,655 | +1,949 | 0.52% | 1,055,550 |
| 2020-01-23 | 2020-01-21 | 0.965 | 1,103,706 | +5,845 | 0.52% | 1,065,020 |
| 2020-01-21 | 2020-01-17 | 0.985 | 1,097,861 | -24,354 | 0.52% | 1,081,920 |
| 2020-01-14 | 2020-01-10 | 0.985 | 1,122,215 | -99,363 | 0.53% | 1,105,920 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,221,578 | +68,190 | 0.58% | 1,241,460 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,153,388 | +9,742 | 0.55% | 1,101,120 |
| 2019-12-16 | 2019-12-12 | 0.924 | 1,143,646 | -4,871 | 0.54% | 1,056,600 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,148,517 | +19,483 | 0.54% | 1,061,100 |
| 2019-11-29 | 2019-11-27 | 0.934 | 1,129,034 | -5,845 | 0.53% | 1,054,690 |
| 2019-11-27 | 2019-11-25 | 1.027 | 1,134,879 | -11,690 | 0.54% | 1,165,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,146,569 | -3,896 | 0.54% | 1,188,770 |
| 2019-11-21 | 2019-11-19 | 0.893 | 1,150,465 | -19,483 | 0.54% | 1,027,470 |
| 2019-11-13 | 2019-11-11 | 0.903 | 1,169,948 | -13,638 | 0.55% | 1,056,880 |
| 2019-11-12 | 2019-11-08 | 0.934 | 1,183,586 | +19,483 | 0.56% | 1,105,650 |
| 2019-11-08 | 2019-11-06 | 0.944 | 1,164,103 | -19,483 | 0.55% | 1,099,400 |
| 2019-10-30 | 2019-10-28 | 0.944 | 1,183,586 | -58,449 | 0.56% | 1,117,800 |
| 2019-10-25 | 2019-10-23 | 0.955 | 1,242,035 | -19,483 | 0.59% | 1,185,750 |
| 2019-10-21 | 2019-10-17 | 0.955 | 1,261,518 | -3,896 | 0.60% | 1,204,350 |
| 2019-10-18 | 2019-10-16 | 0.944 | 1,265,414 | -1,949 | 0.60% | 1,195,080 |
| 2019-10-11 | 2019-10-09 | 0.934 | 1,267,363 | -3,896 | 0.60% | 1,183,910 |
| 2019-10-10 | 2019-10-08 | 0.934 | 1,271,259 | -1,949 | 0.60% | 1,187,550 |
| 2019-10-04 | 2019-10-02 | 0.934 | 1,273,208 | +5,845 | 0.60% | 1,189,370 |
| 2019-10-02 | 2019-09-27 | 0.975 | 1,267,363 | -35,069 | 0.60% | 1,235,950 |
| 2019-09-30 | 2019-09-26 | 0.955 | 1,302,432 | +3,897 | 0.62% | 1,243,410 |
| 2019-09-26 | 2019-09-24 | 0.975 | 1,298,535 | +1,948 | 0.61% | 1,266,350 |
| 2019-09-25 | 2019-09-23 | 0.996 | 1,296,587 | -1,948 | 0.61% | 1,291,070 |
| 2019-09-24 | 2019-09-20 | 0.985 | 1,298,535 | +1,948 | 0.61% | 1,279,680 |
| 2019-09-23 | 2019-09-19 | 0.985 | 1,296,587 | -1,948 | 0.61% | 1,277,760 |
| 2019-09-20 | 2019-09-18 | 0.965 | 1,298,535 | -1,949 | 0.61% | 1,253,020 |
| 2019-09-19 | 2019-09-17 | 0.975 | 1,300,484 | +3,897 | 0.62% | 1,268,250 |
| 2019-09-18 | 2019-09-16 | 1.006 | 1,296,587 | +33,121 | 0.61% | 1,304,380 |
| 2019-09-17 | 2019-09-13 | 1.057 | 1,263,466 | -19,483 | 0.60% | 1,335,910 |
| 2019-08-14 | 2019-08-12 | 0.975 | 1,282,949 | -9,741 | 0.61% | 1,251,150 |
| 2019-08-01 | 2019-07-30 | 1.119 | 1,292,690 | -1,949 | 0.61% | 1,446,429 |
| 2019-07-29 | 2019-07-25 | 1.129 | 1,294,639 | +24,354 | 0.61% | 1,461,900 |
| 2019-07-18 | 2019-07-16 | 1.139 | 1,270,285 | -1,948 | 0.60% | 1,447,440 |
| 2019-07-11 | 2019-07-09 | 1.129 | 1,272,233 | +1,948 | 0.60% | 1,436,599 |
| 2019-05-28 | 2019-05-24 | 1.293 | 1,270,285 | -48,707 | 0.60% | 1,643,040 |
| 2019-05-17 | 2019-05-15 | 1.324 | 1,318,992 | +1,948 | 0.62% | 1,746,659 |
| 2019-05-15 | 2019-05-10 | 1.324 | 1,317,044 | -5,845 | 0.62% | 1,744,080 |
| 2019-04-30 | 2019-04-26 | 1.335 | 1,322,889 | +3,897 | 0.63% | 1,765,400 |
| 2019-04-29 | 2019-04-25 | 1.345 | 1,318,992 | +13,638 | 0.62% | 1,773,739 |
| 2019-04-24 | 2019-04-18 | 1.468 | 1,305,354 | -1,949 | 0.62% | 1,916,199 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,307,303 | +5,845 | 0.62% | 1,905,640 |
| 2019-04-18 | 2019-04-16 | 1.478 | 1,301,458 | -29,224 | 0.62% | 1,923,840 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,330,682 | +9,741 | 0.63% | 2,021,680 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,320,941 | -9,741 | 0.63% | 2,115,360 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,330,682 | +9,741 | 0.63% | 2,144,620 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,320,941 | -5,845 | 0.63% | 2,047,560 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,326,786 | +3,897 | 0.63% | 1,947,661 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,322,889 | +11,690 | 0.63% | 1,670,340 |
| 2019-03-14 | 2019-03-12 | 1.314 | 1,311,199 | +25,328 | 0.62% | 1,722,880 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,285,871 | +23,379 | 0.61% | 1,887,599 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,262,492 | -5,845 | 0.60% | 1,866,240 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,268,337 | -9,741 | 0.60% | 1,796,760 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,278,078 | +5,845 | 0.61% | 1,836,800 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,272,233 | -38,966 | 0.60% | 1,763,099 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,311,199 | -15,587 | 0.62% | 1,695,960 |
| 2019-02-21 | 2019-02-19 | 1.263 | 1,326,786 | -9,741 | 0.63% | 1,675,261 |
| 2019-02-12 | 2019-02-08 | 1.232 | 1,336,527 | -1,948 | 0.63% | 1,646,400 |
| 2019-01-30 | 2019-01-28 | 1.160 | 1,338,475 | +1,948 | 0.63% | 1,552,620 |
| 2019-01-07 | 2019-01-03 | 1.047 | 1,336,527 | +11,690 | 0.63% | 1,399,440 |
| 2018-12-21 | 2018-12-19 | 1.139 | 1,324,837 | +23,379 | 0.63% | 1,509,600 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,301,458 | -29,224 | 0.62% | 1,523,040 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,330,682 | +48,707 | 0.63% | 1,693,840 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,281,975 | -19,483 | 0.61% | 1,473,920 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,301,458 | -9,741 | 0.62% | 1,389,440 |
| 2018-11-05 | 2018-11-01 | 1.037 | 1,311,199 | -9,742 | 0.62% | 1,359,460 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,320,941 | +13,638 | 0.63% | 1,383,120 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,307,303 | -9,741 | 0.62% | 1,677,500 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,317,044 | +1,948 | 0.62% | 2,000,960 |
| 2018-07-27 | 2018-07-25 | 1.427 | 1,315,096 | +19,483 | 0.62% | 1,876,500 |
| 2018-07-25 | 2018-07-23 | 1.406 | 1,295,613 | -9,741 | 0.61% | 1,822,100 |
| 2018-07-17 | 2018-07-13 | 1.427 | 1,305,354 | +29,224 | 0.62% | 1,862,599 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,276,130 | -16,560 | 0.60% | 1,834,000 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,292,690 | -5,845 | 0.61% | 1,924,149 |
| 2018-06-27 | 2018-06-25 | 1.478 | 1,298,535 | -1,949 | 0.61% | 1,919,519 |
| 2018-06-21 | 2018-06-19 | 1.550 | 1,300,484 | -9,741 | 0.62% | 2,015,851 |
| 2018-06-07 | 2018-06-05 | 1.725 | 1,310,225 | -9,742 | 0.62% | 2,259,600 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,319,967 | +19,483 | 0.63% | 2,384,801 |
| 2018-05-03 | 2018-04-30 | 1.766 | 1,300,484 | -9,741 | 0.62% | 2,296,201 |
| 2018-04-30 | 2018-04-26 | 1.766 | 1,310,225 | +5,845 | 0.62% | 2,313,400 |
| 2018-04-26 | 2018-04-24 | 1.848 | 1,304,380 | -5,845 | 0.62% | 2,410,200 |
| 2018-04-20 | 2018-04-18 | 1.868 | 1,310,225 | -11,690 | 0.62% | 2,447,900 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,321,915 | +11,690 | 0.63% | 2,469,740 |
| 2018-04-18 | 2018-04-16 | 1.899 | 1,310,225 | -9,742 | 0.62% | 2,488,250 |
| 2018-04-17 | 2018-04-13 | 1.940 | 1,319,967 | -9,741 | 0.63% | 2,560,951 |
| 2018-04-13 | 2018-04-11 | 1.991 | 1,329,708 | +1,948 | 0.63% | 2,648,100 |
| 2018-04-12 | 2018-04-10 | 1.991 | 1,327,760 | -19,483 | 0.63% | 2,644,221 |
| 2018-04-11 | 2018-04-09 | 1.971 | 1,347,243 | +19,483 | 0.64% | 2,655,361 |
| 2018-04-10 | 2018-04-06 | 2.033 | 1,327,760 | -9,741 | 0.63% | 2,698,741 |
| 2018-04-06 | 2018-04-03 | 2.084 | 1,337,501 | +9,741 | 0.63% | 2,787,190 |
| 2018-04-04 | 2018-03-29 | 2.002 | 1,327,760 | +9,742 | 0.63% | 2,657,851 |
| 2018-03-29 | 2018-03-27 | 2.053 | 1,318,018 | -29,225 | 0.62% | 2,705,999 |
| 2018-03-28 | 2018-03-26 | 2.053 | 1,347,243 | -4,870 | 0.64% | 2,766,001 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,352,113 | -9,742 | 0.64% | 2,817,639 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,361,855 | +11,690 | 0.64% | 2,963,760 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,350,165 | -9,742 | 0.64% | 3,007,620 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,359,907 | +13,639 | 0.64% | 3,182,881 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,346,268 | -5,845 | 0.64% | 3,178,599 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,352,113 | -54,552 | 0.64% | 3,261,799 |
| 2018-02-28 | 2018-02-26 | 2.187 | 1,406,665 | -9,742 | 0.67% | 3,075,719 |
| 2018-02-26 | 2018-02-22 | 2.115 | 1,416,407 | +9,742 | 0.67% | 2,995,240 |
| 2018-02-23 | 2018-02-21 | 2.156 | 1,406,665 | -3,897 | 0.67% | 3,032,399 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,410,562 | +9,741 | 0.67% | 2,939,440 |
| 2018-02-14 | 2018-02-12 | 2.084 | 1,400,821 | +68,191 | 0.66% | 2,919,141 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,332,630 | -10,716 | 0.63% | 2,749,679 |
| 2018-02-12 | 2018-02-08 | 2.176 | 1,343,346 | +21,431 | 0.64% | 2,923,480 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,321,915 | +9,742 | 0.63% | 2,808,990 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,312,173 | +29,224 | 0.62% | 2,761,349 |
| 2018-02-07 | 2018-02-05 | 2.289 | 1,282,949 | +15,586 | 0.61% | 2,936,910 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,267,363 | +15,587 | 0.60% | 2,979,291 |
| 2018-02-05 | 2018-02-01 | 2.474 | 1,251,776 | +19,482 | 0.59% | 3,096,849 |
| 2018-02-01 | 2018-01-30 | 2.618 | 1,232,294 | -24,353 | 0.58% | 3,225,751 |
| 2018-01-31 | 2018-01-29 | 2.669 | 1,256,647 | -9,742 | 0.60% | 3,354,000 |
| 2018-01-29 | 2018-01-25 | 2.731 | 1,266,389 | -9,741 | 0.60% | 3,458,001 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,276,130 | -9,741 | 0.60% | 3,497,700 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,285,871 | -48,708 | 0.61% | 3,524,399 |
| 2018-01-24 | 2018-01-22 | 2.659 | 1,334,579 | -29,224 | 0.63% | 3,548,301 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,363,803 | -114,949 | 0.65% | 3,598,000 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,478,752 | +107,156 | 0.70% | 3,870,899 |
| 2018-01-18 | 2018-01-16 | 2.669 | 1,371,596 | +29,224 | 0.65% | 3,660,799 |
| 2018-01-17 | 2018-01-15 | 2.669 | 1,342,372 | +146,122 | 0.64% | 3,582,800 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,196,250 | -37,018 | 0.57% | 3,340,160 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,233,268 | +7,794 | 0.58% | 3,557,461 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,225,474 | -33,121 | 0.58% | 3,346,279 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,258,595 | -19,483 | 0.60% | 3,397,959 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,278,078 | -11,690 | 0.61% | 3,489,919 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,289,768 | -60,397 | 0.61% | 3,561,560 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,350,165 | +1,948 | 0.64% | 3,562,020 |
| 2017-12-29 | 2017-12-27 | 2.577 | 1,348,217 | +62,346 | 0.64% | 3,473,841 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,285,871 | +33,120 | 0.61% | 3,313,199 |
| 2017-12-27 | 2017-12-21 | 2.597 | 1,252,751 | -9,741 | 0.59% | 3,253,581 |
| 2017-12-22 | 2017-12-20 | 2.607 | 1,262,492 | -9,741 | 0.60% | 3,291,840 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,272,233 | +29,224 | 0.60% | 3,264,999 |
| 2017-12-19 | 2017-12-15 | 2.577 | 1,243,009 | +19,483 | 0.59% | 3,202,760 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,223,526 | -23,380 | 0.58% | 3,190,239 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,246,906 | -9,741 | 0.59% | 3,212,801 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,256,647 | +29,224 | 0.60% | 3,160,500 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,227,423 | -7,793 | 0.58% | 3,200,401 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,235,216 | -9,741 | 0.58% | 3,309,480 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,244,957 | -38,966 | 0.59% | 3,463,379 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,283,923 | +9,741 | 0.61% | 3,809,019 |
| 2017-11-28 | 2017-11-24 | 3.213 | 1,274,182 | +15,587 | 0.60% | 4,094,041 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,258,595 | +1,948 | 0.60% | 4,069,799 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,256,647 | +25,328 | 0.60% | 4,166,700 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,231,319 | +5,845 | 0.58% | 3,994,239 |
| 2017-11-20 | 2017-11-16 | 3.264 | 1,225,474 | -1,949 | 0.58% | 4,000,438 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,227,423 | -32,147 | 0.58% | 4,006,801 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,259,570 | -52,603 | 0.60% | 4,163,461 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,312,173 | +1,948 | 0.62% | 4,404,689 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,310,225 | -56,501 | 0.62% | 4,465,400 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,366,726 | -75,983 | 0.65% | 4,517,662 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,442,709 | -13,638 | 0.68% | 4,665,151 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,456,347 | -155,863 | 0.69% | 4,798,950 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,612,210 | -1,948 | 0.76% | 5,494,600 |
| 2017-11-06 | 2017-11-02 | 3.449 | 1,614,158 | +3,896 | 0.76% | 5,567,519 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,610,262 | +9,742 | 0.76% | 5,471,431 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,600,520 | +50,655 | 0.76% | 5,487,619 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,549,865 | +7,793 | 0.73% | 5,218,481 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,542,072 | +19,483 | 0.73% | 5,398,031 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,522,589 | -33,121 | 0.72% | 5,423,611 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,555,710 | +259,123 | 0.74% | 5,605,471 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,296,587 | -5,845 | 0.61% | 4,325,750 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,302,432 | -3,897 | 0.62% | 4,412,100 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,306,329 | +21,432 | 0.62% | 4,344,842 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,284,897 | -17,535 | 0.61% | 4,088,899 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,302,432 | +19,483 | 0.62% | 4,011,000 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,282,949 | -1,948 | 0.61% | 3,964,170 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,284,897 | -19,483 | 0.61% | 3,996,569 |
| 2017-10-12 | 2017-10-10 | 3.090 | 1,304,380 | +1,948 | 0.62% | 4,030,389 |
| 2017-10-06 | 2017-10-03 | 3.069 | 1,302,432 | +33,121 | 0.62% | 3,997,630 |
| 2017-09-29 | 2017-09-27 | 3.059 | 1,269,311 | +9,741 | 0.60% | 3,882,940 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,259,570 | -38,965 | 0.60% | 3,840,211 |
| 2017-09-26 | 2017-09-22 | 3.141 | 1,298,535 | +9,741 | 0.61% | 4,078,979 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,288,794 | -20,457 | 0.61% | 4,048,380 |
| 2017-09-22 | 2017-09-20 | 3.100 | 1,309,251 | +11,690 | 0.62% | 4,058,880 |
| 2017-09-21 | 2017-09-19 | 3.100 | 1,297,561 | -5,845 | 0.61% | 4,022,639 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,303,406 | +9,741 | 0.62% | 4,080,900 |
| 2017-09-18 | 2017-09-14 | 3.100 | 1,293,665 | -9,741 | 0.61% | 4,010,561 |
| 2017-09-15 | 2017-09-13 | 3.090 | 1,303,406 | -4,871 | 0.62% | 4,027,380 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,308,277 | -56,500 | 0.62% | 4,149,871 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,364,777 | -38,966 | 0.65% | 4,371,119 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,403,743 | +9,741 | 0.66% | 4,308,590 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,394,002 | -1,948 | 0.66% | 4,307,311 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,395,950 | +19,483 | 0.66% | 4,313,330 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,376,467 | +29,224 | 0.65% | 4,253,130 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,347,243 | +7,794 | 0.64% | 4,162,831 |
| 2017-08-22 | 2017-08-18 | 3.121 | 1,339,449 | -38,966 | 0.63% | 4,179,999 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,378,415 | +35,069 | 0.65% | 4,400,649 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,343,346 | +9,741 | 0.64% | 4,164,580 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,333,605 | +9,742 | 0.63% | 4,271,281 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,323,863 | -21,431 | 0.63% | 4,362,390 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,345,294 | +9,741 | 0.64% | 4,543,489 |
| 2017-08-09 | 2017-08-07 | 3.418 | 1,335,553 | +9,742 | 0.63% | 4,565,430 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,325,811 | +9,741 | 0.63% | 4,559,349 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,316,070 | +19,483 | 0.62% | 4,485,320 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,296,587 | -9,742 | 0.61% | 4,458,850 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,306,329 | +5,845 | 0.62% | 4,666,682 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,300,484 | -37,017 | 0.62% | 4,765,951 |
| 2017-08-01 | 2017-07-28 | 3.521 | 1,337,501 | +5,845 | 0.63% | 4,709,389 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,331,656 | -38,966 | 0.63% | 4,757,159 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,370,622 | +793,928 | 0.65% | 4,994,850 |
| 2017-07-27 | 2017-07-25 | 3.675 | 576,694 | -15,586 | 0.68% | 2,119,360 |
| 2017-07-24 | 2017-07-20 | 3.470 | 592,280 | +11,690 | 0.70% | 2,055,039 |
| 2017-07-20 | 2017-07-18 | 3.275 | 580,590 | -9,742 | 0.69% | 1,901,239 |
| 2017-07-19 | 2017-07-17 | 3.234 | 590,332 | -3,896 | 0.70% | 1,908,900 |
| 2017-07-18 | 2017-07-14 | 3.336 | 594,228 | -15,587 | 0.70% | 1,982,498 |
| 2017-07-17 | 2017-07-13 | 3.388 | 609,815 | +19,483 | 0.72% | 2,065,801 |
| 2017-07-13 | 2017-07-11 | 3.357 | 590,332 | +1,948 | 0.70% | 1,981,620 |
| 2017-07-10 | 2017-07-06 | 3.388 | 588,384 | +9,742 | 0.70% | 1,993,201 |
| 2017-07-07 | 2017-07-05 | 3.305 | 578,642 | +29,224 | 0.69% | 1,912,679 |
| 2017-07-06 | 2017-07-04 | 3.367 | 549,418 | +13,638 | 0.65% | 1,849,921 |
| 2017-07-04 | 2017-06-30 | 19.851 | 535,780 | +329,261 | 0.63% | 10,635,658 |
| 2017-07-03 | 2017-06-29 | 19.200 | 206,519 | +1,536 | 0.62% | 3,965,066 |
| 2017-06-30 | 2017-06-28 | 18.731 | 204,983 | +767 | 0.62% | 3,839,455 |
| 2017-06-28 | 2017-06-26 | 19.799 | 204,216 | -3,070 | 0.61% | 4,043,210 |
| 2017-06-27 | 2017-06-23 | 19.278 | 207,286 | +1,535 | 0.62% | 3,995,992 |
| 2017-06-26 | 2017-06-22 | 19.538 | 205,751 | +2,303 | 0.62% | 4,020,000 |
| 2017-06-23 | 2017-06-21 | 19.486 | 203,448 | +768 | 0.61% | 3,964,404 |
| 2017-06-21 | 2017-06-19 | 19.538 | 202,680 | -3,071 | 0.61% | 3,959,999 |
| 2017-06-20 | 2017-06-16 | 19.356 | 205,751 | +2,303 | 0.62% | 3,982,480 |
| 2017-06-16 | 2017-06-14 | 19.799 | 203,448 | +3,071 | 0.61% | 4,028,004 |
| 2017-06-15 | 2017-06-13 | 20.320 | 200,377 | -1,535 | 0.60% | 4,071,602 |
| 2017-06-14 | 2017-06-12 | 19.929 | 201,912 | -2,304 | 0.61% | 4,023,893 |
| 2017-06-13 | 2017-06-09 | 19.877 | 204,216 | -8,445 | 0.61% | 4,059,170 |
| 2017-06-12 | 2017-06-08 | 20.476 | 212,661 | -9,212 | 0.64% | 4,354,450 |
| 2017-06-09 | 2017-06-07 | 18.184 | 221,873 | -25,335 | 0.67% | 4,034,435 |
| 2017-06-08 | 2017-06-06 | 17.558 | 247,208 | -3,071 | 0.74% | 4,340,555 |
| 2017-06-05 | 2017-06-01 | 16.933 | 250,279 | +6,142 | 0.75% | 4,237,997 |
| 2017-06-02 | 2017-05-31 | 17.194 | 244,137 | +2,303 | 0.73% | 4,197,594 |
| 2017-05-29 | 2017-05-25 | 17.298 | 241,834 | -15,355 | 0.73% | 4,183,197 |
| 2017-05-26 | 2017-05-24 | 17.663 | 257,189 | +2,303 | 0.77% | 4,542,605 |
| 2017-05-25 | 2017-05-23 | 17.454 | 254,886 | -767 | 0.77% | 4,448,808 |
| 2017-05-24 | 2017-05-22 | 18.548 | 255,653 | +1,535 | 0.77% | 4,741,915 |
| 2017-05-22 | 2017-05-18 | 18.887 | 254,118 | +3,071 | 0.76% | 4,799,504 |
| 2017-05-18 | 2017-05-16 | 18.965 | 251,047 | +6,142 | 0.75% | 4,761,122 |
| 2017-05-12 | 2017-05-10 | 19.069 | 244,905 | +3,839 | 0.74% | 4,670,159 |
| 2017-05-02 | 2017-04-27 | 19.330 | 241,066 | +2,303 | 0.72% | 4,659,751 |
| 2017-04-28 | 2017-04-26 | 19.538 | 238,763 | -69,096 | 0.72% | 4,664,995 |
| 2017-04-27 | 2017-04-25 | 19.538 | 307,859 | -30,709 | 0.92% | 6,015,005 |
| 2017-04-25 | 2017-04-21 | 19.460 | 338,568 | -57,579 | 1.02% | 6,588,543 |
| 2017-04-24 | 2017-04-20 | 19.460 | 396,147 | -43,761 | 1.19% | 7,709,032 |
| 2017-04-21 | 2017-04-19 | 19.121 | 439,908 | -26,103 | 1.32% | 8,411,643 |
| 2017-04-20 | 2017-04-18 | 20.502 | 466,011 | -64,489 | 1.40% | 9,554,188 |
| 2017-04-18 | 2017-04-12 | 21.935 | 530,500 | +768 | 1.59% | 11,636,446 |
| 2017-04-13 | 2017-04-11 | 21.935 | 529,732 | +30,709 | 1.59% | 11,619,600 |
| 2017-04-11 | 2017-04-07 | 22.638 | 499,023 | -12,284 | 1.50% | 11,297,003 |
| 2017-04-10 | 2017-04-06 | 22.638 | 511,307 | -767 | 1.54% | 11,575,091 |
| 2017-04-07 | 2017-04-05 | 22.899 | 512,074 | -16,890 | 1.54% | 11,725,854 |
| 2017-04-06 | 2017-04-03 | 22.690 | 528,964 | -3,839 | 1.59% | 12,002,374 |
| 2017-04-03 | 2017-03-30 | 22.664 | 532,803 | -1,535 | 1.60% | 12,075,602 |
| 2017-03-31 | 2017-03-29 | 23.081 | 534,338 | -71,015 | 1.61% | 12,333,112 |
| 2017-03-30 | 2017-03-28 | 23.446 | 605,353 | -1,536 | 1.82% | 14,192,997 |
| 2017-03-29 | 2017-03-27 | 23.498 | 606,889 | -65,256 | 1.82% | 14,260,629 |
| 2017-03-28 | 2017-03-24 | 23.316 | 672,145 | +1,535 | 2.02% | 15,671,440 |
| 2017-03-27 | 2017-03-23 | 23.628 | 670,610 | -7,677 | 2.01% | 15,845,290 |
| 2017-03-23 | 2017-03-21 | 23.133 | 678,287 | -9,213 | 2.04% | 15,690,954 |
| 2017-03-22 | 2017-03-20 | 22.795 | 687,500 | -7,677 | 2.07% | 15,671,250 |
| 2017-03-20 | 2017-03-16 | 22.742 | 695,177 | -7,678 | 2.09% | 15,810,024 |
| 2017-03-16 | 2017-03-14 | 22.378 | 702,855 | -2,303 | 2.11% | 15,728,300 |
| 2017-03-15 | 2017-03-13 | 22.300 | 705,158 | -7,677 | 2.12% | 15,724,726 |
| 2017-03-09 | 2017-03-07 | 22.742 | 712,835 | -9,980 | 2.14% | 16,211,610 |
| 2017-03-08 | 2017-03-06 | 22.326 | 722,815 | +3,838 | 2.17% | 16,137,300 |
| 2017-03-07 | 2017-03-03 | 22.169 | 718,977 | +7,677 | 2.16% | 15,939,234 |
| 2017-03-02 | 2017-02-28 | 23.055 | 711,300 | +1,536 | 2.14% | 16,399,060 |
| 2017-02-21 | 2017-02-17 | 23.498 | 709,764 | -3,839 | 2.13% | 16,677,978 |
| 2017-02-14 | 2017-02-10 | 24.097 | 713,603 | -384 | 2.14% | 17,195,757 |
| 2017-02-07 | 2017-02-03 | 23.394 | 713,987 | +7,678 | 2.14% | 16,702,810 |
| 2017-02-02 | 2017-01-27 | 23.394 | 706,309 | +3,838 | 2.12% | 16,523,193 |
| 2017-02-01 | 2017-01-25 | 24.019 | 702,471 | -14,587 | 2.11% | 16,872,608 |
| 2017-01-25 | 2017-01-23 | 24.514 | 717,058 | +2,304 | 2.15% | 17,577,892 |
| 2017-01-09 | 2017-01-05 | 24.384 | 714,754 | +3,838 | 2.15% | 17,428,312 |
| 2016-12-30 | 2016-12-28 | 21.883 | 710,916 | -1,535 | 2.14% | 15,556,807 |
| 2016-12-16 | 2016-12-14 | 23.029 | 712,451 | +768 | 2.14% | 16,407,037 |
| 2016-12-15 | 2016-12-13 | 23.811 | 711,683 | +3,838 | 2.14% | 16,945,550 |
| 2016-12-14 | 2016-12-12 | 22.274 | 707,845 | +768 | 2.13% | 15,766,205 |
| 2016-12-13 | 2016-12-09 | 24.332 | 707,077 | +3,839 | 2.12% | 17,204,279 |
| 2016-12-12 | 2016-12-08 | 24.488 | 703,238 | +2,303 | 2.11% | 17,220,790 |
| 2016-12-09 | 2016-12-07 | 25.686 | 700,935 | +3,838 | 2.11% | 18,004,354 |
| 2016-12-08 | 2016-12-06 | 26.364 | 697,097 | +768 | 2.09% | 18,377,931 |
| 2016-12-06 | 2016-12-02 | 28.604 | 696,329 | +12,284 | 2.09% | 19,917,724 |
| 2016-12-05 | 2016-12-01 | 28.500 | 684,045 | +2,303 | 2.06% | 19,495,074 |
| 2016-12-02 | 2016-11-30 | 28.343 | 681,742 | +6,142 | 2.05% | 19,322,879 |
| 2016-12-01 | 2016-11-29 | 27.718 | 675,600 | +7,677 | 2.03% | 18,726,394 |
| 2016-11-18 | 2016-11-16 | 32.772 | 667,923 | -6,909 | 2.01% | 21,889,202 |
| 2016-11-11 | 2016-11-09 | 30.427 | 674,832 | -2,304 | 2.03% | 20,533,425 |
| 2016-11-10 | 2016-11-08 | 31.105 | 677,136 | +1,536 | 2.03% | 21,062,170 |
| 2016-11-08 | 2016-11-04 | 30.167 | 675,600 | -2,303 | 2.03% | 20,380,794 |
| 2016-11-07 | 2016-11-03 | 30.427 | 677,903 | -1,536 | 2.04% | 20,626,868 |
| 2016-11-04 | 2016-11-02 | 30.584 | 679,439 | +7,677 | 2.04% | 20,779,805 |
| 2016-11-01 | 2016-10-28 | 29.959 | 671,762 | -767 | 2.02% | 20,125,013 |
| 2016-10-28 | 2016-10-26 | 29.594 | 672,529 | -3,839 | 2.02% | 19,902,711 |
| 2016-10-26 | 2016-10-24 | 30.219 | 676,368 | -1,535 | 2.03% | 20,439,202 |
| 2016-10-25 | 2016-10-20 | 29.073 | 677,903 | -3,839 | 2.04% | 19,708,548 |
| 2016-10-24 | 2016-10-19 | 28.969 | 681,742 | +1,535 | 2.05% | 19,749,119 |
| 2016-10-18 | 2016-10-14 | 29.281 | 680,207 | +3,839 | 2.04% | 19,917,292 |
| 2016-10-17 | 2016-10-13 | 28.552 | 676,368 | +26,871 | 2.03% | 19,311,522 |
| 2016-10-14 | 2016-10-12 | 29.177 | 649,497 | +5,374 | 1.95% | 18,950,386 |
| 2016-10-12 | 2016-10-07 | 30.323 | 644,123 | -11,900 | 1.94% | 19,531,908 |
| 2016-10-11 | 2016-10-06 | 29.698 | 656,023 | +6,909 | 1.97% | 19,482,595 |
| 2016-10-06 | 2016-10-04 | 28.552 | 649,114 | -767 | 1.95% | 18,533,371 |
| 2016-10-05 | 2016-10-03 | 28.291 | 649,881 | +767 | 1.95% | 18,385,970 |
| 2016-10-04 | 2016-09-30 | 28.187 | 649,114 | +3,839 | 1.95% | 18,296,631 |
| 2016-10-03 | 2016-09-29 | 28.656 | 645,275 | -2,303 | 1.94% | 18,491,001 |
| 2016-09-28 | 2016-09-26 | 28.656 | 647,578 | -768 | 1.95% | 18,556,995 |
| 2016-09-26 | 2016-09-22 | 28.812 | 648,346 | +11,516 | 1.95% | 18,680,343 |
| 2016-09-23 | 2016-09-21 | 29.125 | 636,830 | -1,535 | 1.91% | 18,547,621 |
| 2016-09-22 | 2016-09-20 | 28.864 | 638,365 | -768 | 1.92% | 18,426,028 |
| 2016-09-19 | 2016-09-14 | 27.666 | 639,133 | -3,839 | 1.92% | 17,682,296 |
| 2016-09-15 | 2016-09-13 | 27.510 | 642,972 | +768 | 1.93% | 17,688,006 |
| 2016-09-14 | 2016-09-12 | 27.666 | 642,204 | -2,303 | 1.93% | 17,767,258 |
| 2016-09-13 | 2016-09-09 | 28.760 | 644,507 | +8,445 | 1.94% | 18,536,153 |
| 2016-09-12 | 2016-09-08 | 28.500 | 636,062 | +2,303 | 1.91% | 18,127,573 |
| 2016-09-08 | 2016-09-06 | 28.135 | 633,759 | +1,535 | 1.90% | 17,830,798 |
| 2016-09-07 | 2016-09-05 | 28.031 | 632,224 | -3,838 | 1.90% | 17,721,731 |
| 2016-09-06 | 2016-09-02 | 27.458 | 636,062 | +4,606 | 1.91% | 17,464,773 |
| 2016-09-05 | 2016-09-01 | 27.614 | 631,456 | +768 | 1.90% | 17,437,003 |
| 2016-09-02 | 2016-08-31 | 27.874 | 630,688 | -3,839 | 1.89% | 17,580,096 |
| 2016-09-01 | 2016-08-30 | 27.874 | 634,527 | +3,071 | 1.91% | 17,687,106 |
| 2016-08-31 | 2016-08-29 | 25.947 | 631,456 | +768 | 1.90% | 16,384,203 |
| 2016-08-29 | 2016-08-25 | 26.780 | 630,688 | +2,303 | 1.89% | 16,890,036 |
| 2016-08-26 | 2016-08-24 | 25.764 | 628,385 | -3,839 | 1.89% | 16,189,931 |
| 2016-08-24 | 2016-08-22 | 26.416 | 632,224 | +768 | 1.90% | 16,700,590 |
| 2016-08-22 | 2016-08-18 | 27.093 | 631,456 | +16,122 | 1.90% | 17,108,003 |
| 2016-08-19 | 2016-08-17 | 27.041 | 615,334 | +5,374 | 1.85% | 16,639,151 |
| 2016-08-18 | 2016-08-16 | 30.271 | 609,960 | -4,606 | 1.83% | 18,464,195 |
| 2016-08-17 | 2016-08-15 | 29.177 | 614,566 | +34,548 | 1.85% | 17,931,204 |
| 2016-08-16 | 2016-08-12 | 27.927 | 580,018 | +7,677 | 1.74% | 16,197,916 |
| 2016-08-15 | 2016-08-11 | 28.395 | 572,341 | -2,303 | 1.72% | 16,251,904 |
| 2016-08-12 | 2016-08-10 | 24.748 | 574,644 | -1,536 | 1.73% | 14,221,499 |
| 2016-08-10 | 2016-08-08 | 24.123 | 576,180 | -8,445 | 1.73% | 13,899,272 |
| 2016-08-08 | 2016-08-04 | 23.706 | 584,625 | -4,606 | 1.76% | 13,859,312 |
| 2016-08-04 | 2016-08-01 | 23.368 | 589,231 | +34,548 | 1.77% | 13,768,953 |
| 2016-08-03 | 2016-07-29 | 23.654 | 554,683 | +3,839 | 1.67% | 13,120,597 |
| 2016-08-01 | 2016-07-28 | 24.488 | 550,844 | -36,851 | 1.65% | 13,488,988 |
| 2016-07-29 | 2016-07-27 | 24.175 | 587,695 | +1,535 | 1.77% | 14,207,670 |
| 2016-07-27 | 2016-07-25 | 25.035 | 586,160 | -2,687 | 1.76% | 14,674,471 |
| 2016-07-26 | 2016-07-22 | 24.488 | 588,847 | -1,535 | 1.77% | 14,419,600 |
| 2016-07-19 | 2016-07-15 | 24.175 | 590,382 | -3,071 | 1.77% | 14,272,629 |
| 2016-07-18 | 2016-07-14 | 24.879 | 593,453 | +26,102 | 1.78% | 14,764,291 |
| 2016-07-15 | 2016-07-13 | 23.628 | 567,351 | -2,303 | 1.70% | 13,405,469 |
| 2016-07-14 | 2016-07-12 | 23.524 | 569,654 | +6,142 | 1.71% | 13,400,524 |
| 2016-07-12 | 2016-07-08 | 23.003 | 563,512 | -3,839 | 1.69% | 12,962,440 |
| 2016-07-08 | 2016-07-06 | 22.586 | 567,351 | +1,536 | 1.70% | 12,814,268 |
| 2016-07-07 | 2016-07-05 | 23.055 | 565,815 | +9,980 | 1.70% | 13,044,896 |
| 2016-07-06 | 2016-07-04 | 23.055 | 555,835 | +2,303 | 1.67% | 12,814,806 |
| 2016-07-05 | 2016-06-30 | 23.837 | 553,532 | +1,536 | 1.66% | 13,194,311 |
| 2016-07-04 | 2016-06-29 | 23.811 | 551,996 | -1,536 | 1.66% | 13,143,318 |
| 2016-06-30 | 2016-06-28 | 24.358 | 553,532 | -31,093 | 1.66% | 13,482,711 |
| 2016-06-29 | 2016-06-27 | 23.706 | 584,625 | -3,838 | 1.76% | 13,859,312 |
| 2016-06-28 | 2016-06-24 | 22.664 | 588,463 | -15,739 | 1.77% | 13,337,097 |
| 2016-06-27 | 2016-06-23 | 23.575 | 604,202 | +3,071 | 1.82% | 14,243,888 |
| 2016-06-24 | 2016-06-22 | 23.073 | 601,131 | +3,391 | 1.81% | 13,869,969 |
| 2016-06-21 | 2016-06-17 | 20.143 | 597,740 | +758 | 1.82% | 12,040,147 |
| 2016-06-20 | 2016-06-16 | 20.275 | 596,982 | -18,940 | 1.82% | 12,103,679 |
| 2016-06-17 | 2016-06-15 | 20.407 | 615,922 | +3,788 | 1.88% | 12,568,983 |
| 2016-06-15 | 2016-06-13 | 20.011 | 612,134 | -21,212 | 1.86% | 12,249,282 |
| 2016-06-13 | 2016-06-08 | 21.595 | 633,346 | -758 | 1.93% | 13,676,950 |
| 2016-06-08 | 2016-06-06 | 22.809 | 634,104 | +34,092 | 1.93% | 14,463,359 |
| 2016-06-03 | 2016-06-01 | 21.410 | 600,012 | +757 | 1.83% | 12,846,231 |
| 2016-06-01 | 2016-05-30 | 19.905 | 599,255 | -3,788 | 1.82% | 11,928,283 |
| 2016-05-31 | 2016-05-27 | 19.668 | 603,043 | +5,303 | 1.84% | 11,860,404 |
| 2016-05-27 | 2016-05-25 | 20.539 | 597,740 | +1,516 | 1.82% | 12,276,847 |
| 2016-05-23 | 2016-05-19 | 20.354 | 596,224 | +3,030 | 1.82% | 12,135,530 |
| 2016-05-16 | 2016-05-12 | 20.724 | 593,194 | +757 | 1.81% | 12,293,098 |
| 2016-05-13 | 2016-05-11 | 20.829 | 592,437 | +758 | 1.80% | 12,339,970 |
| 2016-05-11 | 2016-05-09 | 21.357 | 591,679 | +2,273 | 1.80% | 12,636,582 |
| 2016-05-10 | 2016-05-06 | 22.123 | 589,406 | +3,788 | 1.79% | 13,039,277 |
| 2016-05-06 | 2016-05-04 | 22.070 | 585,618 | -1,515 | 1.78% | 12,924,556 |
| 2016-05-04 | 2016-04-29 | 22.202 | 587,133 | -6,061 | 1.79% | 13,035,492 |
| 2016-05-03 | 2016-04-28 | 22.704 | 593,194 | +757 | 1.81% | 13,467,598 |
| 2016-04-28 | 2016-04-26 | 23.496 | 592,437 | -6,060 | 1.80% | 13,919,611 |
| 2016-04-27 | 2016-04-25 | 23.865 | 598,497 | -758 | 1.82% | 14,283,194 |
| 2016-04-26 | 2016-04-22 | 24.551 | 599,255 | -5,303 | 1.82% | 14,712,604 |
| 2016-04-22 | 2016-04-20 | 23.496 | 604,558 | +758 | 1.84% | 14,204,401 |
| 2016-04-20 | 2016-04-18 | 23.760 | 603,800 | +603,800 | 1.84% | 14,345,991 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy