History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 75,000 | +0 | 0.03% | 371,250 |
| 2025-10-13 | 2025-10-09 | 5.080 | 75,000 | +0 | 0.03% | 381,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 75,000 | +0 | 0.03% | 383,250 |
| 2025-10-09 | 2025-10-06 | 5.070 | 75,000 | +0 | 0.03% | 380,250 |
| 2025-10-08 | 2025-10-03 | 5.130 | 75,000 | +0 | 0.03% | 384,750 |
| 2025-10-06 | 2025-10-02 | 5.140 | 75,000 | +0 | 0.03% | 385,500 |
| 2025-10-03 | 2025-09-30 | 5.190 | 75,000 | +0 | 0.03% | 389,250 |
| 2025-10-02 | 2025-09-29 | 5.180 | 75,000 | +0 | 0.03% | 388,500 |
| 2025-09-30 | 2025-09-26 | 5.170 | 75,000 | +0 | 0.03% | 387,750 |
| 2025-09-29 | 2025-09-25 | 5.100 | 75,000 | +0 | 0.03% | 382,500 |
| 2025-09-26 | 2025-09-24 | 5.220 | 75,000 | +0 | 0.03% | 391,500 |
| 2025-09-25 | 2025-09-23 | 5.580 | 75,000 | +0 | 0.03% | 418,500 |
| 2025-09-24 | 2025-09-22 | 4.970 | 75,000 | +0 | 0.03% | 372,750 |
| 2025-09-23 | 2025-09-19 | 4.940 | 75,000 | +0 | 0.03% | 370,500 |
| 2025-09-22 | 2025-09-18 | 5.130 | 75,000 | +0 | 0.03% | 384,750 |
| 2025-09-19 | 2025-09-17 | 5.290 | 75,000 | +0 | 0.03% | 396,750 |
| 2025-09-18 | 2025-09-16 | 5.170 | 75,000 | +0 | 0.03% | 387,750 |
| 2025-09-17 | 2025-09-15 | 5.370 | 75,000 | +0 | 0.03% | 402,750 |
| 2025-09-16 | 2025-09-12 | 4.800 | 75,000 | +0 | 0.03% | 360,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 75,000 | +0 | 0.03% | 364,500 |
| 2025-09-12 | 2025-09-10 | 4.860 | 75,000 | +0 | 0.03% | 364,500 |
| 2025-09-11 | 2025-09-09 | 4.830 | 75,000 | +0 | 0.03% | 362,250 |
| 2025-09-10 | 2025-09-08 | 4.910 | 75,000 | +0 | 0.03% | 368,250 |
| 2025-09-09 | 2025-09-05 | 4.820 | 75,000 | +0 | 0.03% | 361,500 |
| 2025-09-08 | 2025-09-04 | 4.670 | 75,000 | +0 | 0.03% | 350,250 |
| 2025-09-05 | 2025-09-03 | 4.660 | 75,000 | +0 | 0.03% | 349,500 |
| 2025-09-04 | 2025-09-02 | 4.850 | 75,000 | +0 | 0.03% | 363,750 |
| 2025-09-03 | 2025-09-01 | 4.850 | 75,000 | +0 | 0.03% | 363,750 |
| 2025-09-02 | 2025-08-29 | 4.850 | 75,000 | +0 | 0.03% | 363,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 75,000 | +0 | 0.03% | 383,250 |
| 2025-08-29 | 2025-08-27 | 5.210 | 75,000 | +0 | 0.03% | 390,750 |
| 2025-08-28 | 2025-08-26 | 5.660 | 75,000 | -2,000 | 0.03% | 424,500 |
| 2025-05-29 | 2025-05-27 | 5.195 | 77,000 | +971 | 0.04% | 400,053 |
| 2025-05-28 | 2025-05-26 | 5.358 | 76,029 | -74,055 | 0.04% | 407,329 |
| 2025-05-27 | 2025-05-23 | 4.942 | 150,084 | -1,975 | 0.07% | 741,761 |
| 2025-05-20 | 2025-05-16 | 4.294 | 152,059 | -19,747 | 0.07% | 652,962 |
| 2025-05-15 | 2025-05-13 | 4.416 | 171,806 | -9,874 | 0.08% | 758,638 |
| 2025-05-09 | 2025-05-07 | 3.950 | 181,680 | +2,962 | 0.08% | 717,599 |
| 2025-02-25 | 2025-02-21 | 3.666 | 178,718 | -9,874 | 0.08% | 655,220 |
| 2025-02-21 | 2025-02-19 | 3.585 | 188,592 | -7,899 | 0.09% | 676,140 |
| 2025-02-11 | 2025-02-07 | 3.373 | 196,491 | -5,925 | 0.09% | 662,669 |
| 2024-10-14 | 2024-10-09 | 3.251 | 202,416 | -49,369 | 0.09% | 658,051 |
| 2024-10-09 | 2024-10-07 | 4.719 | 251,785 | -75,042 | 0.12% | 1,188,299 |
| 2024-10-08 | 2024-10-04 | 3.271 | 326,827 | -82,941 | 0.15% | 1,069,130 |
| 2024-10-04 | 2024-10-02 | 2.714 | 409,768 | -9,874 | 0.19% | 1,112,200 |
| 2024-08-05 | 2024-08-01 | 2.491 | 419,642 | -13,824 | 0.20% | 1,045,500 |
| 2024-07-26 | 2024-07-24 | 2.053 | 433,466 | +5,816 | 0.20% | 889,941 |
| 2024-07-17 | 2024-07-15 | 2.145 | 427,650 | +3,897 | 0.20% | 917,511 |
| 2024-06-20 | 2024-06-18 | 2.238 | 423,753 | -9,742 | 0.20% | 948,300 |
| 2024-06-11 | 2024-06-06 | 2.299 | 433,495 | +19,483 | 0.21% | 996,801 |
| 2024-05-07 | 2024-05-03 | 2.587 | 414,012 | -7,793 | 0.20% | 1,071,001 |
| 2024-05-06 | 2024-05-02 | 2.638 | 421,805 | -111,052 | 0.20% | 1,112,810 |
| 2024-05-03 | 2024-04-30 | 2.238 | 532,857 | -3,897 | 0.25% | 1,192,459 |
| 2024-05-02 | 2024-04-29 | 2.207 | 536,754 | -3,897 | 0.25% | 1,184,650 |
| 2024-04-22 | 2024-04-18 | 2.022 | 540,651 | -11,689 | 0.26% | 1,093,351 |
| 2024-03-04 | 2024-02-29 | 2.145 | 552,340 | +333,157 | 0.26% | 1,185,029 |
| 2023-08-21 | 2023-08-17 | 2.638 | 219,183 | -38,965 | 0.10% | 578,251 |
| 2023-08-18 | 2023-08-16 | 2.577 | 258,148 | +38,965 | 0.12% | 665,149 |
| 2023-07-13 | 2023-07-11 | 3.234 | 219,183 | -15,586 | 0.10% | 708,751 |
| 2023-07-10 | 2023-07-06 | 2.895 | 234,769 | -5,845 | 0.11% | 679,620 |
| 2023-07-07 | 2023-07-05 | 2.669 | 240,614 | -22,405 | 0.11% | 642,200 |
| 2023-07-06 | 2023-07-04 | 2.731 | 263,019 | -29,225 | 0.12% | 718,200 |
| 2023-07-05 | 2023-07-03 | 2.094 | 292,244 | -5,844 | 0.14% | 612,001 |
| 2023-06-15 | 2023-06-13 | 1.776 | 298,088 | -9,742 | 0.14% | 529,379 |
| 2023-05-05 | 2023-05-03 | 1.519 | 307,830 | -9,741 | 0.15% | 467,680 |
| 2023-04-25 | 2023-04-21 | 1.488 | 317,571 | -48,708 | 0.15% | 472,700 |
| 2023-03-24 | 2023-03-22 | 1.571 | 366,279 | +33,121 | 0.17% | 575,281 |
| 2023-03-21 | 2023-03-17 | 1.540 | 333,158 | -19,483 | 0.16% | 513,001 |
| 2022-12-07 | 2022-12-05 | 1.776 | 352,641 | -13,638 | 0.17% | 626,261 |
| 2022-12-02 | 2022-11-30 | 1.838 | 366,279 | -38,965 | 0.17% | 673,041 |
| 2022-11-11 | 2022-11-09 | 1.540 | 405,244 | -3,897 | 0.19% | 623,999 |
| 2022-10-31 | 2022-10-27 | 1.406 | 409,141 | +148,070 | 0.19% | 575,400 |
| 2022-07-07 | 2022-07-05 | 2.176 | 261,071 | -1,948 | 0.12% | 568,160 |
| 2022-06-28 | 2022-06-24 | 2.772 | 263,019 | -11,690 | 0.12% | 729,000 |
| 2022-06-27 | 2022-06-23 | 2.874 | 274,709 | -37,017 | 0.13% | 789,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 311,726 | -44,811 | 0.15% | 742,399 |
| 2022-06-23 | 2022-06-21 | 2.145 | 356,537 | -9,742 | 0.17% | 764,940 |
| 2022-06-22 | 2022-06-20 | 2.269 | 366,279 | -118,845 | 0.17% | 830,961 |
| 2022-06-13 | 2022-06-09 | 1.673 | 485,124 | -7,793 | 0.23% | 811,740 |
| 2022-05-31 | 2022-05-27 | 1.612 | 492,917 | -9,742 | 0.23% | 794,419 |
| 2022-05-30 | 2022-05-26 | 1.632 | 502,659 | +72,087 | 0.24% | 820,440 |
| 2022-05-27 | 2022-05-25 | 1.601 | 430,572 | +21,431 | 0.20% | 689,520 |
| 2022-04-14 | 2022-04-12 | 1.601 | 409,141 | +3,897 | 0.19% | 655,200 |
| 2021-12-30 | 2021-12-28 | 2.474 | 405,244 | -9,742 | 0.19% | 1,002,559 |
| 2021-12-29 | 2021-12-24 | 2.269 | 414,986 | -5,845 | 0.20% | 941,460 |
| 2021-12-14 | 2021-12-10 | 2.310 | 420,831 | -4,870 | 0.20% | 972,001 |
| 2021-06-17 | 2021-06-15 | 2.905 | 425,701 | -19,483 | 0.20% | 1,236,709 |
| 2021-05-28 | 2021-05-26 | 2.669 | 445,184 | +33,121 | 0.21% | 1,188,199 |
| 2021-05-21 | 2021-05-18 | 2.587 | 412,063 | -9,742 | 0.20% | 1,065,959 |
| 2021-05-14 | 2021-05-12 | 2.279 | 421,805 | -54,552 | 0.20% | 961,260 |
| 2021-05-04 | 2021-04-30 | 1.673 | 476,357 | -58,449 | 0.23% | 797,070 |
| 2021-04-26 | 2021-04-22 | 1.868 | 534,806 | -1,948 | 0.25% | 999,181 |
| 2021-04-21 | 2021-04-19 | 1.981 | 536,754 | -9,741 | 0.25% | 1,063,430 |
| 2021-04-16 | 2021-04-14 | 1.909 | 546,495 | -15,587 | 0.26% | 1,043,459 |
| 2021-03-10 | 2021-03-08 | 1.530 | 562,082 | -1,948 | 0.27% | 859,730 |
| 2021-02-22 | 2021-02-18 | 1.909 | 564,030 | -1,948 | 0.27% | 1,076,940 |
| 2021-02-01 | 2021-01-28 | 1.930 | 565,978 | -1,949 | 0.27% | 1,092,279 |
| 2021-01-26 | 2021-01-22 | 2.258 | 567,927 | +3,897 | 0.27% | 1,282,601 |
| 2021-01-25 | 2021-01-21 | 2.330 | 564,030 | -44,811 | 0.27% | 1,314,330 |
| 2021-01-22 | 2021-01-20 | 2.505 | 608,841 | -58,448 | 0.29% | 1,525,001 |
| 2021-01-19 | 2021-01-15 | 2.135 | 667,289 | -3,897 | 0.32% | 1,424,799 |
| 2021-01-15 | 2021-01-13 | 2.176 | 671,186 | -169,501 | 0.32% | 1,460,680 |
| 2021-01-13 | 2021-01-11 | 2.104 | 840,687 | -66,242 | 0.40% | 1,769,150 |
| 2020-12-17 | 2020-12-15 | 1.283 | 906,929 | -4,871 | 0.43% | 1,163,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 911,800 | -25,328 | 0.43% | 1,188,720 |
| 2020-08-17 | 2020-08-13 | 1.006 | 937,128 | -29,224 | 0.44% | 942,760 |
| 2020-08-11 | 2020-08-07 | 1.068 | 966,352 | -9,741 | 0.46% | 1,031,680 |
| 2020-07-14 | 2020-07-10 | 0.996 | 976,093 | -19,483 | 0.46% | 971,940 |
| 2020-05-28 | 2020-05-26 | 0.739 | 995,576 | +1,948 | 0.47% | 735,840 |
| 2020-03-16 | 2020-03-12 | 0.852 | 993,628 | -1,948 | 0.47% | 846,600 |
| 2019-07-26 | 2019-07-24 | 1.119 | 995,576 | -37,018 | 0.47% | 1,113,980 |
| 2019-05-23 | 2019-05-21 | 1.293 | 1,032,594 | +3,897 | 0.49% | 1,335,600 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,028,697 | -11,690 | 0.49% | 1,647,360 |
| 2019-04-03 | 2019-04-01 | 1.304 | 1,040,387 | -9,741 | 0.49% | 1,356,360 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,050,128 | -1,949 | 0.50% | 1,509,199 |
| 2018-12-05 | 2018-12-03 | 1.263 | 1,052,077 | -2,922 | 0.50% | 1,328,400 |
| 2018-05-31 | 2018-05-29 | 1.807 | 1,054,999 | -23,380 | 0.50% | 1,906,080 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,078,379 | +605,919 | 0.51% | 1,948,321 |
| 2017-12-07 | 2017-12-05 | 2.679 | 472,460 | -33,121 | 0.22% | 1,265,849 |
| 2017-12-06 | 2017-12-04 | 2.782 | 505,581 | -5,845 | 0.24% | 1,406,489 |
| 2017-11-21 | 2017-11-17 | 3.244 | 511,426 | +19,483 | 0.24% | 1,658,999 |
| 2017-11-10 | 2017-11-08 | 3.234 | 491,943 | +131,509 | 0.23% | 1,590,749 |
| 2017-10-31 | 2017-10-27 | 3.501 | 360,434 | +26,302 | 0.17% | 1,261,701 |
| 2017-10-27 | 2017-10-25 | 3.603 | 334,132 | -29,224 | 0.16% | 1,203,931 |
| 2017-10-23 | 2017-10-19 | 3.182 | 363,356 | -13,638 | 0.17% | 1,156,300 |
| 2017-10-13 | 2017-10-11 | 3.110 | 376,994 | -13,638 | 0.18% | 1,172,610 |
| 2017-09-26 | 2017-09-22 | 3.141 | 390,632 | -15,586 | 0.18% | 1,227,059 |
| 2017-09-12 | 2017-09-08 | 3.100 | 406,218 | -48,708 | 0.19% | 1,259,338 |
| 2017-09-07 | 2017-09-05 | 3.203 | 454,926 | -3,896 | 0.22% | 1,457,041 |
| 2017-08-31 | 2017-08-29 | 3.059 | 458,822 | -4,871 | 0.22% | 1,403,579 |
| 2017-08-15 | 2017-08-11 | 3.100 | 463,693 | -17,535 | 0.22% | 1,437,520 |
| 2017-08-10 | 2017-08-08 | 3.377 | 481,228 | -9,741 | 0.23% | 1,625,261 |
| 2017-08-04 | 2017-08-02 | 3.439 | 490,969 | -55,526 | 0.23% | 1,688,400 |
| 2017-08-03 | 2017-08-01 | 3.572 | 546,495 | -9,742 | 0.26% | 1,952,279 |
| 2017-08-02 | 2017-07-31 | 3.665 | 556,237 | -87,673 | 0.26% | 2,038,471 |
| 2017-08-01 | 2017-07-28 | 3.521 | 643,910 | -9,741 | 0.30% | 2,267,230 |
| 2017-07-28 | 2017-07-26 | 3.644 | 653,651 | +417,908 | 0.31% | 2,382,049 |
| 2017-07-26 | 2017-07-24 | 3.449 | 235,743 | -9,742 | 0.28% | 813,120 |
| 2017-07-24 | 2017-07-20 | 3.470 | 245,485 | -7,793 | 0.29% | 851,762 |
| 2017-07-17 | 2017-07-13 | 3.388 | 253,278 | -1,948 | 0.30% | 858,001 |
| 2017-07-14 | 2017-07-12 | 3.377 | 255,226 | -9,741 | 0.30% | 861,980 |
| 2017-07-13 | 2017-07-11 | 3.357 | 264,967 | -3,897 | 0.31% | 889,438 |
| 2017-07-06 | 2017-07-04 | 3.367 | 268,864 | -9,741 | 0.32% | 905,280 |
| 2017-07-05 | 2017-07-03 | 20.059 | 278,605 | +79,879 | 0.33% | 5,588,593 |
| 2017-07-04 | 2017-06-30 | 19.851 | 198,726 | +120,418 | 0.24% | 3,944,869 |
| 2017-06-12 | 2017-06-08 | 20.476 | 78,308 | -768 | 0.24% | 1,603,436 |
| 2017-06-06 | 2017-06-02 | 16.933 | 79,076 | -1,535 | 0.24% | 1,339,001 |
| 2017-05-26 | 2017-05-24 | 17.663 | 80,611 | +6,909 | 0.24% | 1,423,793 |
| 2017-05-11 | 2017-05-09 | 18.757 | 73,702 | -1,535 | 0.22% | 1,382,403 |
| 2017-04-07 | 2017-04-05 | 22.899 | 75,237 | +61,418 | 0.23% | 1,722,833 |
| 2017-02-10 | 2017-02-08 | 23.472 | 13,819 | +2,303 | 0.04% | 324,358 |
| 2016-12-07 | 2016-12-05 | 27.562 | 11,516 | +2,303 | 0.03% | 317,402 |
| 2016-11-18 | 2016-11-16 | 32.772 | 9,213 | -1,535 | 0.03% | 301,929 |
| 2016-11-11 | 2016-11-09 | 30.427 | 10,748 | -2,303 | 0.03% | 327,034 |
| 2016-11-09 | 2016-11-07 | 30.740 | 13,051 | -3,839 | 0.04% | 401,189 |
| 2016-11-04 | 2016-11-02 | 30.584 | 16,890 | -3,839 | 0.05% | 516,560 |
| 2016-11-01 | 2016-10-28 | 29.959 | 20,729 | +3,839 | 0.06% | 621,011 |
| 2016-08-18 | 2016-08-16 | 30.271 | 16,890 | -6,142 | 0.05% | 511,280 |
| 2016-08-17 | 2016-08-15 | 29.177 | 23,032 | -4,606 | 0.07% | 672,005 |
| 2016-08-15 | 2016-08-11 | 28.395 | 27,638 | -3,839 | 0.08% | 784,795 |
| 2016-07-27 | 2016-07-25 | 25.035 | 31,477 | -2,303 | 0.09% | 788,024 |
| 2016-07-06 | 2016-07-04 | 23.055 | 33,780 | -7,677 | 0.10% | 778,800 |
| 2016-07-05 | 2016-06-30 | 23.837 | 41,457 | -768 | 0.12% | 988,193 |
| 2016-06-28 | 2016-06-24 | 22.664 | 42,225 | -3,839 | 0.13% | 957,000 |
| 2016-06-27 | 2016-06-23 | 23.575 | 46,064 | +3,839 | 0.14% | 1,085,946 |
| 2016-06-24 | 2016-06-22 | 23.073 | 42,225 | +557 | 0.13% | 974,263 |
| 2016-05-13 | 2016-05-11 | 20.829 | 41,668 | +33,334 | 0.13% | 867,910 |
| 2015-07-03 | 2015-06-30 | 41.257 | 8,334 | +3,826 | 0.03% | 343,833 |
| 2015-05-28 | 2015-05-26 | 40.139 | 4,508 | +3,005 | 0.01% | 180,945 |
| 2015-05-05 | 2015-04-30 | 37.051 | 1,503 | -3,005 | 0.00% | 55,688 |
| 2015-04-14 | 2015-04-10 | 39.500 | 4,508 | -2,255 | 0.01% | 178,066 |
| 2015-04-13 | 2015-04-09 | 39.926 | 6,763 | -4,508 | 0.02% | 270,018 |
| 2015-04-09 | 2015-04-02 | 28.693 | 11,271 | -6,762 | 0.03% | 323,403 |
| 2014-07-09 | 2014-07-07 | 23.822 | 18,033 | -2,255 | 0.06% | 429,589 |
| 2014-07-07 | 2014-07-03 | 21.746 | 20,288 | -6,011 | 0.06% | 441,188 |
| 2014-07-04 | 2014-07-02 | 21.911 | 26,299 | +24,045 | 0.08% | 576,249 |
| 2014-07-03 | 2014-06-30 | 19.944 | 2,254 | +28 | 0.01% | 44,954 |
| 2014-06-04 | 2014-05-30 | 12.209 | 2,226 | -5,195 | 0.01% | 27,177 |
| 2014-05-29 | 2014-05-27 | 11.562 | 7,421 | +5,195 | 0.02% | 85,803 |
| 2014-05-14 | 2014-05-12 | 10.673 | 2,226 | -2,226 | 0.01% | 23,758 |
| 2014-05-02 | 2014-04-29 | 9.810 | 4,452 | -1,485 | 0.01% | 43,675 |
| 2014-04-24 | 2014-04-22 | 10.915 | 5,937 | -213,718 | 0.02% | 64,804 |
| 2014-04-22 | 2014-04-16 | 11.104 | 219,655 | -1,484 | 0.68% | 2,439,040 |
| 2014-04-15 | 2014-04-11 | 12.236 | 221,139 | -173,646 | 0.69% | 2,705,838 |
| 2014-02-14 | 2014-02-12 | 9.352 | 394,785 | +348,034 | 1.23% | 3,692,077 |
| 2013-06-18 | 2013-06-14 | 7.344 | 46,751 | +1,797 | 0.15% | 343,316 |
| 2013-05-13 | 2013-05-09 | 7.736 | 44,954 | +35,678 | 0.15% | 347,760 |
| 2012-05-29 | 2012-05-25 | 8.487 | 9,276 | +392 | 0.03% | 78,724 |
| 2012-03-05 | 2012-03-01 | 8.253 | 8,884 | -2,051 | 0.03% | 73,317 |
| 2012-01-09 | 2012-01-05 | 6.819 | 10,935 | +2,051 | 0.04% | 74,563 |
| 2011-06-24 | 2011-06-22 | 11.121 | 8,884 | -3,417 | 0.03% | 98,796 |
| 2011-04-11 | 2011-04-07 | 12.513 | 12,301 | +304 | 0.04% | 153,926 |
| 2011-03-09 | 2011-03-07 | 13.173 | 11,997 | +9,998 | 0.04% | 158,042 |
| 2010-12-20 | 2010-12-16 | 12.513 | 1,999 | -3,333 | 0.01% | 25,014 |
| 2010-12-13 | 2010-12-09 | 12.903 | 5,332 | -3,332 | 0.02% | 68,801 |
| 2010-12-07 | 2010-12-03 | 12.813 | 8,664 | -2,666 | 0.03% | 111,015 |
| 2010-11-09 | 2010-11-05 | 13.053 | 11,330 | -5,332 | 0.04% | 147,895 |
| 2010-11-04 | 2010-11-02 | 12.813 | 16,662 | -6,665 | 0.06% | 213,496 |
| 2010-11-02 | 2010-10-29 | 11.853 | 23,327 | -6,665 | 0.08% | 276,498 |
| 2010-10-28 | 2010-10-26 | 12.093 | 29,992 | -667 | 0.10% | 362,699 |
| 2010-10-26 | 2010-10-22 | 11.373 | 30,659 | -3,332 | 0.11% | 348,684 |
| 2010-10-19 | 2010-10-15 | 9.753 | 33,991 | -7,331 | 0.12% | 331,499 |
| 2010-10-11 | 2010-10-07 | 9.783 | 41,322 | -2,666 | 0.14% | 404,235 |
| 2010-09-30 | 2010-09-28 | 10.053 | 43,988 | -667 | 0.15% | 442,196 |
| 2010-09-10 | 2010-09-08 | 9.152 | 44,655 | -10,664 | 0.15% | 408,701 |
| 2010-09-06 | 2010-09-02 | 8.702 | 55,319 | -1,999 | 0.19% | 481,402 |
| 2010-07-29 | 2010-07-27 | 8.552 | 57,318 | -2,000 | 0.20% | 490,198 |
| 2010-05-19 | 2010-05-17 | 8.042 | 59,318 | -14,663 | 0.21% | 477,042 |
| 2010-05-03 | 2010-04-29 | 9.362 | 73,981 | -8,664 | 0.26% | 692,644 |
| 2010-04-16 | 2010-04-14 | 9.302 | 82,645 | -3,332 | 0.29% | 768,801 |
| 2010-04-09 | 2010-04-07 | 10.837 | 85,977 | +67,315 | 0.30% | 931,773 |
| 2010-04-08 | 2010-04-01 | 10.438 | 18,662 | +422 | 0.06% | 194,801 |
| 2009-11-11 | 2009-11-09 | 6.079 | 18,240 | -6,515 | 0.06% | 110,877 |
| 2009-11-09 | 2009-11-05 | 5.311 | 24,755 | -13,029 | 0.09% | 131,481 |
| 2009-06-23 | 2009-06-19 | 3.193 | 37,784 | -1,954 | 0.13% | 120,641 |
| 2009-05-04 | 2009-04-29 | 2.695 | 39,738 | +2,620 | 0.14% | 107,101 |
| 2008-05-26 | 2008-05-22 | 3.780 | 37,118 | -2,434 | 0.14% | 140,300 |
| 2008-05-08 | 2008-05-06 | 3.971 | 39,552 | +21,596 | 0.15% | 157,051 |
| 2007-06-26 | 2007-06-22 | 4.454 | 17,956 | 0.07% | 79,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy