History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,865,000 | +0 | 0.86% | 9,231,750 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,865,000 | +0 | 0.86% | 9,474,200 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,865,000 | +0 | 0.86% | 9,530,150 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,865,000 | +2,000 | 0.86% | 9,455,550 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,863,000 | +6,000 | 0.86% | 9,557,190 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,857,000 | +34,000 | 0.86% | 9,637,830 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,823,000 | +74,000 | 0.84% | 9,424,910 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,749,000 | +40,000 | 0.81% | 8,919,900 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,709,000 | +10,000 | 0.79% | 8,920,980 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,699,000 | -352,000 | 0.78% | 9,480,420 |
| 2025-09-24 | 2025-09-22 | 4.970 | 2,051,000 | +8,000 | 0.95% | 10,193,470 |
| 2025-09-23 | 2025-09-19 | 4.940 | 2,043,000 | +54,000 | 0.94% | 10,092,420 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,989,000 | +2,000 | 0.92% | 10,521,810 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,987,000 | +74,000 | 0.92% | 10,272,790 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,913,000 | -106,000 | 0.88% | 10,272,810 |
| 2025-09-16 | 2025-09-12 | 4.800 | 2,019,000 | +6,000 | 0.93% | 9,691,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 2,013,000 | +4,000 | 0.93% | 9,783,180 |
| 2025-09-12 | 2025-09-10 | 4.860 | 2,009,000 | +10,000 | 0.93% | 9,763,740 |
| 2025-09-11 | 2025-09-09 | 4.830 | 1,999,000 | -4,000 | 0.92% | 9,655,170 |
| 2025-09-10 | 2025-09-08 | 4.910 | 2,003,000 | -4,000 | 0.92% | 9,834,730 |
| 2025-09-08 | 2025-09-04 | 4.670 | 2,007,000 | +6,000 | 0.93% | 9,372,690 |
| 2025-09-05 | 2025-09-03 | 4.660 | 2,001,000 | +16,000 | 0.92% | 9,324,660 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,985,000 | +12,000 | 0.92% | 9,627,250 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,973,000 | -2,000 | 0.91% | 9,569,050 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,975,000 | +6,000 | 0.91% | 9,578,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,969,000 | +32,000 | 0.91% | 10,061,590 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,937,000 | +86,000 | 0.89% | 10,091,770 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,851,000 | -32,000 | 0.85% | 10,476,660 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,883,000 | -86,000 | 0.87% | 10,676,610 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,969,000 | +12,000 | 0.91% | 10,671,980 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,957,000 | -6,000 | 0.90% | 10,548,230 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,963,000 | +34,000 | 0.91% | 10,776,870 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,929,000 | +30,000 | 0.89% | 10,474,470 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,899,000 | +110,000 | 0.88% | 10,254,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,789,000 | +48,000 | 0.83% | 9,481,700 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,741,000 | -4,000 | 0.80% | 9,105,430 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,745,000 | +4,000 | 0.80% | 9,161,250 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,741,000 | +4,000 | 0.80% | 8,826,870 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,737,000 | +10,000 | 0.80% | 8,980,290 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,727,000 | +4,000 | 0.80% | 9,066,750 |
| 2025-08-07 | 2025-08-05 | 5.250 | 1,723,000 | -10,000 | 0.79% | 9,045,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,733,000 | +52,000 | 0.80% | 8,994,270 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,681,000 | +2,000 | 0.78% | 8,539,480 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,679,000 | +84,000 | 0.77% | 8,697,220 |
| 2025-08-01 | 2025-07-30 | 5.320 | 1,595,000 | +28,000 | 0.74% | 8,485,400 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,567,000 | +6,000 | 0.72% | 8,336,440 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,561,000 | +44,000 | 0.72% | 8,429,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,517,000 | +58,000 | 0.70% | 8,677,240 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,459,000 | +10,000 | 0.67% | 8,608,100 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,449,000 | -40,000 | 0.67% | 8,491,140 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,489,000 | -26,000 | 0.69% | 9,097,790 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,515,000 | -106,000 | 0.70% | 9,014,250 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,621,000 | -24,000 | 0.75% | 9,191,070 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,645,000 | -48,000 | 0.76% | 9,261,350 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,693,000 | -24,000 | 0.78% | 9,260,710 |
| 2025-07-17 | 2025-07-15 | 5.260 | 1,717,000 | +84,000 | 0.79% | 9,031,420 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,633,000 | -26,000 | 0.75% | 9,259,110 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,659,000 | +26,000 | 0.77% | 9,340,170 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,633,000 | -30,000 | 0.75% | 8,965,170 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,663,000 | +4,000 | 0.77% | 9,196,390 |
| 2025-07-10 | 2025-07-08 | 5.450 | 1,659,000 | -6,000 | 0.77% | 9,041,550 |
| 2025-07-09 | 2025-07-07 | 5.330 | 1,665,000 | -4,000 | 0.77% | 8,874,450 |
| 2025-07-08 | 2025-07-04 | 5.440 | 1,669,000 | +22,000 | 0.77% | 9,079,360 |
| 2025-07-07 | 2025-07-03 | 5.450 | 1,647,000 | -14,000 | 0.76% | 8,976,150 |
| 2025-07-04 | 2025-07-02 | 5.350 | 1,661,000 | +20,000 | 0.77% | 8,886,350 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,641,000 | -54,000 | 0.76% | 8,861,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 1,695,000 | +38,000 | 0.78% | 8,847,900 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,657,000 | -444,000 | 0.76% | 8,566,690 |
| 2025-06-27 | 2025-06-25 | 5.570 | 2,101,000 | -682,000 | 0.97% | 11,702,570 |
| 2025-06-26 | 2025-06-24 | 6.340 | 2,783,000 | -218,000 | 1.28% | 17,644,220 |
| 2025-06-25 | 2025-06-23 | 4.850 | 3,001,000 | +270,000 | 1.38% | 14,554,850 |
| 2025-06-24 | 2025-06-20 | 4.690 | 2,731,000 | +1,100,000 | 1.26% | 12,808,390 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,631,000 | +12,000 | 0.75% | 7,747,250 |
| 2025-06-20 | 2025-06-18 | 4.840 | 1,619,000 | -20,000 | 0.75% | 7,835,960 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,639,000 | -18,000 | 0.76% | 8,129,440 |
| 2025-06-18 | 2025-06-16 | 4.660 | 1,657,000 | +2,000 | 0.76% | 7,721,620 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,655,000 | -1,110,000 | 0.76% | 7,381,300 |
| 2025-06-16 | 2025-06-12 | 4.730 | 2,765,000 | +6,000 | 1.28% | 13,078,450 |
| 2025-06-13 | 2025-06-11 | 4.820 | 2,759,000 | +1,044,000 | 1.27% | 13,298,380 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,715,000 | +12,000 | 0.79% | 7,974,750 |
| 2025-06-11 | 2025-06-09 | 4.950 | 1,703,000 | +24,000 | 0.79% | 8,429,850 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,679,000 | -6,000 | 0.77% | 8,227,100 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,685,000 | -6,000 | 0.78% | 8,981,050 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,691,000 | -4,000 | 0.78% | 8,793,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,695,000 | -34,000 | 0.78% | 8,780,100 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,729,000 | +32,000 | 0.80% | 8,696,870 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,697,000 | +20,000 | 0.78% | 8,722,580 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,677,000 | -304,000 | 0.77% | 9,307,350 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,981,000 | +24,974 | 0.91% | 10,292,285 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,956,026 | -39,495 | 0.91% | 10,479,493 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,995,521 | -37,521 | 0.93% | 9,862,479 |
| 2025-05-26 | 2025-05-22 | 4.537 | 2,033,042 | +1,975 | 0.95% | 9,224,319 |
| 2025-05-23 | 2025-05-21 | 4.568 | 2,031,067 | -29,622 | 0.95% | 9,277,068 |
| 2025-05-22 | 2025-05-20 | 4.547 | 2,060,689 | +3,949 | 0.96% | 9,370,629 |
| 2025-05-21 | 2025-05-19 | 4.466 | 2,056,740 | -11,848 | 0.96% | 9,186,032 |
| 2025-05-19 | 2025-05-15 | 4.203 | 2,068,588 | +5,924 | 0.97% | 8,694,249 |
| 2025-05-16 | 2025-05-14 | 4.406 | 2,062,664 | -7,899 | 0.96% | 9,087,150 |
| 2025-05-15 | 2025-05-13 | 4.416 | 2,070,563 | -71,092 | 0.97% | 9,142,920 |
| 2025-05-14 | 2025-05-12 | 4.243 | 2,141,655 | -11,849 | 1.00% | 9,088,108 |
| 2025-05-13 | 2025-05-09 | 4.132 | 2,153,504 | -25,672 | 1.01% | 8,898,479 |
| 2025-05-12 | 2025-05-08 | 4.122 | 2,179,176 | -9,874 | 1.02% | 8,982,489 |
| 2025-05-09 | 2025-05-07 | 3.950 | 2,189,050 | -13,824 | 1.02% | 8,646,299 |
| 2025-05-08 | 2025-05-06 | 3.757 | 2,202,874 | -120,462 | 1.03% | 8,277,011 |
| 2025-05-06 | 2025-04-30 | 3.373 | 2,323,336 | +29,622 | 1.09% | 7,835,491 |
| 2025-05-02 | 2025-04-29 | 3.302 | 2,293,714 | -33,571 | 1.07% | 7,572,980 |
| 2025-04-30 | 2025-04-28 | 3.261 | 2,327,285 | -98,740 | 1.09% | 7,589,539 |
| 2025-04-29 | 2025-04-25 | 3.291 | 2,426,025 | +209,328 | 1.13% | 7,985,251 |
| 2025-04-28 | 2025-04-24 | 3.312 | 2,216,697 | +75,042 | 1.04% | 7,341,149 |
| 2025-04-25 | 2025-04-23 | 3.656 | 2,141,655 | -63,194 | 1.00% | 7,830,089 |
| 2025-04-24 | 2025-04-22 | 3.069 | 2,204,849 | -9,873 | 1.03% | 6,765,991 |
| 2025-04-16 | 2025-04-14 | 3.018 | 2,214,722 | +29,621 | 1.03% | 6,684,139 |
| 2025-04-15 | 2025-04-11 | 2.907 | 2,185,101 | -15,798 | 1.02% | 6,351,311 |
| 2025-04-14 | 2025-04-10 | 2.866 | 2,200,899 | -3,950 | 1.03% | 6,308,070 |
| 2025-04-11 | 2025-04-09 | 2.745 | 2,204,849 | +9,874 | 1.03% | 6,051,431 |
| 2025-04-10 | 2025-04-08 | 2.664 | 2,194,975 | -15,798 | 1.03% | 5,846,491 |
| 2025-04-09 | 2025-04-07 | 2.572 | 2,210,773 | +47,395 | 1.03% | 5,687,060 |
| 2025-04-08 | 2025-04-03 | 3.221 | 2,163,378 | -9,874 | 1.01% | 6,967,380 |
| 2025-04-07 | 2025-04-02 | 3.332 | 2,173,252 | +9,874 | 1.02% | 7,241,290 |
| 2025-04-03 | 2025-04-01 | 3.342 | 2,163,378 | +45,420 | 1.01% | 7,230,300 |
| 2025-04-02 | 2025-03-31 | 3.393 | 2,117,958 | +9,874 | 0.99% | 7,185,750 |
| 2025-04-01 | 2025-03-28 | 3.616 | 2,108,084 | +7,899 | 0.98% | 7,621,950 |
| 2025-03-31 | 2025-03-27 | 3.737 | 2,100,185 | +7,899 | 0.98% | 7,848,630 |
| 2025-03-28 | 2025-03-26 | 3.869 | 2,092,286 | -7,899 | 0.98% | 8,094,581 |
| 2025-03-27 | 2025-03-25 | 3.798 | 2,100,185 | +19,748 | 0.98% | 7,976,250 |
| 2025-03-26 | 2025-03-24 | 3.859 | 2,080,437 | +19,748 | 0.97% | 8,027,670 |
| 2025-03-25 | 2025-03-21 | 3.899 | 2,060,689 | -25,672 | 0.96% | 8,034,949 |
| 2025-03-24 | 2025-03-20 | 4.152 | 2,086,361 | -337,689 | 0.97% | 8,663,298 |
| 2025-03-21 | 2025-03-19 | 3.950 | 2,424,050 | -108,613 | 1.13% | 9,574,501 |
| 2025-03-20 | 2025-03-18 | 3.788 | 2,532,663 | -143,172 | 1.18% | 9,593,100 |
| 2025-03-19 | 2025-03-17 | 3.747 | 2,675,835 | +11,849 | 1.25% | 10,027,000 |
| 2025-03-18 | 2025-03-14 | 3.737 | 2,663,986 | -73,067 | 1.24% | 9,955,619 |
| 2025-03-17 | 2025-03-13 | 3.595 | 2,737,053 | -25,673 | 1.28% | 9,840,599 |
| 2025-03-14 | 2025-03-12 | 3.636 | 2,762,726 | +19,748 | 1.29% | 10,044,821 |
| 2025-03-13 | 2025-03-11 | 3.636 | 2,742,978 | +88,866 | 1.28% | 9,973,021 |
| 2025-03-12 | 2025-03-10 | 3.727 | 2,654,112 | +3,949 | 1.24% | 9,891,839 |
| 2025-03-11 | 2025-03-07 | 3.717 | 2,650,163 | -55,294 | 1.24% | 9,850,281 |
| 2025-03-10 | 2025-03-06 | 3.616 | 2,705,457 | -11,849 | 1.26% | 9,781,801 |
| 2025-03-06 | 2025-03-04 | 3.494 | 2,717,306 | -17,773 | 1.27% | 9,494,402 |
| 2025-03-05 | 2025-03-03 | 3.535 | 2,735,079 | -88,865 | 1.28% | 9,667,301 |
| 2025-03-04 | 2025-02-28 | 3.464 | 2,823,944 | +125,399 | 1.32% | 9,781,200 |
| 2025-03-03 | 2025-02-27 | 3.717 | 2,698,545 | -1,975 | 1.26% | 10,030,110 |
| 2025-02-28 | 2025-02-26 | 3.686 | 2,700,520 | +5,925 | 1.26% | 9,955,401 |
| 2025-02-27 | 2025-02-25 | 3.605 | 2,694,595 | -23,698 | 1.26% | 9,715,238 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,718,293 | -11,849 | 1.27% | 9,690,560 |
| 2025-02-25 | 2025-02-21 | 3.666 | 2,730,142 | +33,572 | 1.28% | 10,009,301 |
| 2025-02-24 | 2025-02-20 | 3.585 | 2,696,570 | -94,790 | 1.26% | 9,667,739 |
| 2025-02-21 | 2025-02-19 | 3.585 | 2,791,360 | -128,361 | 1.30% | 10,007,580 |
| 2025-02-20 | 2025-02-18 | 3.393 | 2,919,721 | +13,823 | 1.36% | 9,905,950 |
| 2025-02-19 | 2025-02-17 | 3.433 | 2,905,898 | +236,975 | 1.36% | 9,976,771 |
| 2025-02-18 | 2025-02-14 | 3.423 | 2,668,923 | -262,647 | 1.25% | 9,136,139 |
| 2025-02-17 | 2025-02-13 | 3.261 | 2,931,570 | +11,849 | 1.37% | 9,560,181 |
| 2025-02-13 | 2025-02-11 | 3.342 | 2,919,721 | -21,723 | 1.36% | 9,758,100 |
| 2025-02-12 | 2025-02-10 | 3.545 | 2,941,444 | -5,924 | 1.37% | 10,426,501 |
| 2025-02-11 | 2025-02-07 | 3.373 | 2,947,368 | -21,723 | 1.38% | 9,940,050 |
| 2025-02-10 | 2025-02-06 | 3.312 | 2,969,091 | -9,874 | 1.39% | 9,832,891 |
| 2025-02-06 | 2025-02-04 | 3.059 | 2,978,965 | +7,899 | 1.39% | 9,111,341 |
| 2025-02-05 | 2025-02-03 | 2.988 | 2,971,066 | -11,848 | 1.39% | 8,876,551 |
| 2025-02-04 | 2025-01-28 | 3.008 | 2,982,914 | -37,521 | 1.39% | 8,972,369 |
| 2025-02-03 | 2025-01-24 | 2.978 | 3,020,435 | -3,950 | 1.41% | 8,993,459 |
| 2025-01-23 | 2025-01-21 | 2.967 | 3,024,385 | +31,597 | 1.41% | 8,974,591 |
| 2025-01-20 | 2025-01-16 | 2.826 | 2,992,788 | +19,748 | 1.40% | 8,456,490 |
| 2025-01-17 | 2025-01-15 | 2.815 | 2,973,040 | +9,874 | 1.39% | 8,370,579 |
| 2025-01-16 | 2025-01-14 | 2.876 | 2,963,166 | -7,900 | 1.38% | 8,522,839 |
| 2025-01-15 | 2025-01-13 | 2.745 | 2,971,066 | -25,672 | 1.39% | 8,154,391 |
| 2025-01-14 | 2025-01-10 | 2.765 | 2,996,738 | +19,748 | 1.40% | 8,285,551 |
| 2025-01-10 | 2025-01-08 | 2.704 | 2,976,990 | -3,949 | 1.39% | 8,050,050 |
| 2025-01-09 | 2025-01-07 | 2.775 | 2,980,939 | +9,873 | 1.39% | 8,272,059 |
| 2025-01-08 | 2025-01-06 | 2.734 | 2,971,066 | -9,873 | 1.39% | 8,124,301 |
| 2025-01-07 | 2025-01-03 | 2.714 | 2,980,939 | -169,832 | 1.39% | 8,090,919 |
| 2025-01-06 | 2025-01-02 | 2.815 | 3,150,771 | -1,975 | 1.47% | 8,870,980 |
| 2025-01-03 | 2024-12-31 | 2.967 | 3,152,746 | -9,874 | 1.47% | 9,355,490 |
| 2025-01-02 | 2024-12-27 | 2.988 | 3,162,620 | -5,924 | 1.48% | 9,448,851 |
| 2024-12-30 | 2024-12-24 | 2.967 | 3,168,544 | +15,798 | 1.48% | 9,402,370 |
| 2024-12-27 | 2024-12-20 | 3.008 | 3,152,746 | +9,874 | 1.47% | 9,483,210 |
| 2024-12-20 | 2024-12-18 | 3.038 | 3,142,872 | +5,924 | 1.47% | 9,549,000 |
| 2024-12-16 | 2024-12-12 | 3.271 | 3,136,948 | -1,974 | 1.47% | 10,261,711 |
| 2024-12-13 | 2024-12-11 | 3.241 | 3,138,922 | -9,874 | 1.47% | 10,172,799 |
| 2024-12-11 | 2024-12-09 | 3.302 | 3,148,796 | -9,874 | 1.47% | 10,396,139 |
| 2024-12-10 | 2024-12-06 | 3.200 | 3,158,670 | +23,697 | 1.48% | 10,108,839 |
| 2024-12-09 | 2024-12-05 | 3.150 | 3,134,973 | -37,521 | 1.46% | 9,874,251 |
| 2024-12-06 | 2024-12-04 | 3.160 | 3,172,494 | -11,848 | 1.48% | 10,024,561 |
| 2024-12-05 | 2024-12-03 | 3.231 | 3,184,342 | -31,597 | 1.49% | 10,287,749 |
| 2024-12-04 | 2024-12-02 | 3.231 | 3,215,939 | +11,849 | 1.50% | 10,389,830 |
| 2024-12-03 | 2024-11-29 | 3.129 | 3,204,090 | -1,975 | 1.50% | 10,027,049 |
| 2024-11-28 | 2024-11-26 | 3.059 | 3,206,065 | +3,950 | 1.50% | 9,805,940 |
| 2024-11-27 | 2024-11-25 | 3.119 | 3,202,115 | -7,900 | 1.50% | 9,988,438 |
| 2024-11-26 | 2024-11-22 | 3.079 | 3,210,015 | +33,572 | 1.50% | 9,883,041 |
| 2024-11-21 | 2024-11-19 | 3.362 | 3,176,443 | -17,773 | 1.48% | 10,680,439 |
| 2024-11-20 | 2024-11-18 | 3.302 | 3,194,216 | -15,799 | 1.49% | 10,546,099 |
| 2024-11-19 | 2024-11-15 | 3.271 | 3,210,015 | +55,294 | 1.50% | 10,500,731 |
| 2024-11-18 | 2024-11-14 | 3.291 | 3,154,721 | -53,319 | 1.47% | 10,383,751 |
| 2024-11-15 | 2024-11-13 | 3.565 | 3,208,040 | -63,193 | 1.50% | 11,436,481 |
| 2024-11-14 | 2024-11-12 | 3.656 | 3,271,233 | -75,042 | 1.53% | 11,959,930 |
| 2024-11-12 | 2024-11-08 | 3.828 | 3,346,275 | -31,596 | 1.56% | 12,810,421 |
| 2024-11-11 | 2024-11-07 | 3.788 | 3,377,871 | +5,924 | 1.58% | 12,794,538 |
| 2024-11-08 | 2024-11-06 | 3.676 | 3,371,947 | +63,193 | 1.58% | 12,396,450 |
| 2024-11-07 | 2024-11-05 | 3.788 | 3,308,754 | +69,118 | 1.55% | 12,532,740 |
| 2024-11-06 | 2024-11-04 | 3.707 | 3,239,636 | +112,562 | 1.51% | 12,008,458 |
| 2024-11-05 | 2024-11-01 | 3.312 | 3,127,074 | +59,244 | 1.46% | 10,356,091 |
| 2024-11-04 | 2024-10-31 | 3.464 | 3,067,830 | +1,975 | 1.43% | 10,625,940 |
| 2024-11-01 | 2024-10-30 | 3.373 | 3,065,855 | -19,748 | 1.43% | 10,339,649 |
| 2024-10-31 | 2024-10-29 | 3.332 | 3,085,603 | +82,941 | 1.44% | 10,281,250 |
| 2024-10-30 | 2024-10-28 | 3.433 | 3,002,662 | -19,748 | 1.40% | 10,308,990 |
| 2024-10-29 | 2024-10-25 | 3.474 | 3,022,410 | -19,748 | 1.41% | 10,499,230 |
| 2024-10-28 | 2024-10-24 | 3.362 | 3,042,158 | -242,898 | 1.42% | 10,228,921 |
| 2024-10-25 | 2024-10-23 | 3.383 | 3,285,056 | +104,663 | 1.53% | 11,112,178 |
| 2024-10-24 | 2024-10-22 | 3.342 | 3,180,393 | +31,597 | 1.49% | 10,629,301 |
| 2024-10-23 | 2024-10-21 | 3.322 | 3,148,796 | +154,033 | 1.47% | 10,459,919 |
| 2024-10-22 | 2024-10-18 | 3.109 | 2,994,763 | +1,975 | 1.40% | 9,311,310 |
| 2024-10-21 | 2024-10-17 | 2.846 | 2,992,788 | +3,949 | 1.40% | 8,517,110 |
| 2024-10-17 | 2024-10-15 | 2.937 | 2,988,839 | +19,748 | 1.40% | 8,778,301 |
| 2024-10-16 | 2024-10-14 | 3.200 | 2,969,091 | -3,949 | 1.39% | 9,502,121 |
| 2024-10-15 | 2024-10-10 | 3.352 | 2,973,040 | +13,823 | 1.39% | 9,966,409 |
| 2024-10-14 | 2024-10-09 | 3.251 | 2,959,217 | -123,424 | 1.38% | 9,620,371 |
| 2024-10-10 | 2024-10-08 | 3.737 | 3,082,641 | +159,958 | 1.44% | 11,520,180 |
| 2024-10-09 | 2024-10-07 | 4.719 | 2,922,683 | -236,975 | 1.37% | 13,793,599 |
| 2024-10-08 | 2024-10-04 | 3.271 | 3,159,658 | -106,638 | 1.48% | 10,336,001 |
| 2024-10-07 | 2024-10-03 | 2.603 | 3,266,296 | -82,941 | 1.53% | 8,501,560 |
| 2024-10-04 | 2024-10-02 | 2.714 | 3,349,237 | -21,723 | 1.56% | 9,090,560 |
| 2024-10-03 | 2024-09-30 | 2.512 | 3,370,960 | -63,193 | 1.57% | 8,466,721 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,434,153 | +402,857 | 1.60% | 8,242,860 |
| 2024-09-30 | 2024-09-26 | 2.319 | 3,031,296 | -114,538 | 1.42% | 7,030,299 |
| 2024-09-27 | 2024-09-25 | 2.269 | 3,145,834 | -19,748 | 1.47% | 7,136,640 |
| 2024-09-26 | 2024-09-24 | 2.238 | 3,165,582 | +9,874 | 1.48% | 7,085,260 |
| 2024-09-25 | 2024-09-23 | 2.167 | 3,155,708 | -3,950 | 1.47% | 6,839,440 |
| 2024-09-24 | 2024-09-20 | 2.127 | 3,159,658 | +19,748 | 1.48% | 6,720,001 |
| 2024-09-17 | 2024-09-13 | 2.056 | 3,139,910 | +3,950 | 1.47% | 6,455,401 |
| 2024-09-12 | 2024-09-10 | 2.056 | 3,135,960 | -9,874 | 1.47% | 6,447,280 |
| 2024-09-02 | 2024-08-29 | 2.127 | 3,145,834 | -3,950 | 1.47% | 6,690,600 |
| 2024-08-30 | 2024-08-28 | 2.117 | 3,149,784 | -7,899 | 1.47% | 6,667,101 |
| 2024-08-29 | 2024-08-27 | 2.137 | 3,157,683 | -9,874 | 1.48% | 6,747,780 |
| 2024-08-12 | 2024-08-08 | 2.076 | 3,167,557 | +9,874 | 1.48% | 6,576,401 |
| 2024-08-09 | 2024-08-07 | 2.147 | 3,157,683 | +9,874 | 1.48% | 6,779,760 |
| 2024-08-08 | 2024-08-06 | 2.137 | 3,147,809 | +1,975 | 1.47% | 6,726,680 |
| 2024-08-07 | 2024-08-05 | 2.127 | 3,145,834 | -15,798 | 1.47% | 6,690,600 |
| 2024-08-06 | 2024-08-02 | 2.228 | 3,161,632 | +13,823 | 1.48% | 7,044,399 |
| 2024-08-05 | 2024-08-01 | 2.491 | 3,147,809 | -116,512 | 1.47% | 7,842,480 |
| 2024-08-02 | 2024-07-31 | 2.157 | 3,264,321 | +25,672 | 1.53% | 7,041,779 |
| 2024-07-31 | 2024-07-29 | 2.086 | 3,238,649 | +49,370 | 1.51% | 6,756,800 |
| 2024-07-30 | 2024-07-26 | 2.005 | 3,189,279 | -33,572 | 1.49% | 6,395,399 |
| 2024-07-26 | 2024-07-24 | 2.053 | 3,222,851 | +43,242 | 1.51% | 6,616,778 |
| 2024-07-17 | 2024-07-15 | 2.145 | 3,179,609 | -5,845 | 1.51% | 6,821,759 |
| 2024-07-16 | 2024-07-12 | 2.197 | 3,185,454 | -3,897 | 1.51% | 6,997,799 |
| 2024-07-15 | 2024-07-11 | 2.197 | 3,189,351 | -38,966 | 1.51% | 7,006,360 |
| 2024-07-12 | 2024-07-10 | 2.135 | 3,228,317 | +62,346 | 1.53% | 6,893,121 |
| 2024-07-11 | 2024-07-09 | 2.084 | 3,165,971 | -4,871 | 1.50% | 6,597,499 |
| 2024-07-10 | 2024-07-08 | 2.043 | 3,170,842 | +5,845 | 1.50% | 6,477,450 |
| 2024-07-04 | 2024-07-02 | 2.074 | 3,164,997 | -9,742 | 1.50% | 6,562,979 |
| 2024-06-27 | 2024-06-25 | 2.084 | 3,174,739 | -17,534 | 1.50% | 6,615,771 |
| 2024-06-26 | 2024-06-24 | 2.043 | 3,192,273 | +15,586 | 1.51% | 6,521,229 |
| 2024-06-25 | 2024-06-21 | 2.145 | 3,176,687 | +11,690 | 1.50% | 6,815,490 |
| 2024-06-21 | 2024-06-19 | 2.238 | 3,164,997 | -1,949 | 1.50% | 7,082,819 |
| 2024-06-18 | 2024-06-14 | 2.187 | 3,166,946 | -3,896 | 1.50% | 6,924,631 |
| 2024-06-14 | 2024-06-12 | 2.217 | 3,170,842 | -19,483 | 1.50% | 7,030,800 |
| 2024-06-13 | 2024-06-11 | 2.248 | 3,190,325 | -21,431 | 1.51% | 7,172,250 |
| 2024-06-11 | 2024-06-06 | 2.299 | 3,211,756 | +5,845 | 1.52% | 7,385,279 |
| 2024-06-07 | 2024-06-05 | 2.402 | 3,205,911 | +37,017 | 1.52% | 7,700,939 |
| 2024-06-06 | 2024-06-04 | 2.330 | 3,168,894 | -5,845 | 1.50% | 7,384,310 |
| 2024-06-05 | 2024-06-03 | 2.269 | 3,174,739 | +37,018 | 1.50% | 7,202,391 |
| 2024-06-04 | 2024-05-31 | 2.238 | 3,137,721 | -301,985 | 1.49% | 7,021,779 |
| 2024-06-03 | 2024-05-30 | 2.217 | 3,439,706 | +7,793 | 1.63% | 7,626,960 |
| 2024-05-31 | 2024-05-29 | 2.228 | 3,431,913 | -3,897 | 1.63% | 7,644,910 |
| 2024-05-30 | 2024-05-28 | 2.228 | 3,435,810 | -13,638 | 1.63% | 7,653,591 |
| 2024-05-29 | 2024-05-27 | 2.258 | 3,449,448 | +9,742 | 1.63% | 7,790,201 |
| 2024-05-27 | 2024-05-23 | 2.258 | 3,439,706 | +9,741 | 1.63% | 7,768,200 |
| 2024-05-23 | 2024-05-21 | 2.299 | 3,429,965 | +9,742 | 1.62% | 7,887,041 |
| 2024-05-22 | 2024-05-20 | 2.423 | 3,420,223 | -58,449 | 1.62% | 8,285,959 |
| 2024-05-21 | 2024-05-17 | 2.392 | 3,478,672 | +1,948 | 1.65% | 8,320,430 |
| 2024-05-20 | 2024-05-16 | 2.392 | 3,476,724 | +15,587 | 1.65% | 8,315,771 |
| 2024-05-17 | 2024-05-14 | 2.423 | 3,461,137 | -1,949 | 1.64% | 8,385,079 |
| 2024-05-16 | 2024-05-13 | 2.402 | 3,463,086 | -5,845 | 1.64% | 8,318,701 |
| 2024-05-14 | 2024-05-10 | 2.402 | 3,468,931 | -97,414 | 1.64% | 8,332,741 |
| 2024-05-10 | 2024-05-08 | 2.351 | 3,566,345 | +3,897 | 1.69% | 8,383,690 |
| 2024-05-09 | 2024-05-07 | 2.361 | 3,562,448 | +11,689 | 1.69% | 8,411,099 |
| 2024-05-08 | 2024-05-06 | 2.433 | 3,550,759 | +5,845 | 1.68% | 8,638,651 |
| 2024-05-07 | 2024-05-03 | 2.587 | 3,544,914 | +93,518 | 1.68% | 9,170,280 |
| 2024-05-06 | 2024-05-02 | 2.638 | 3,451,396 | -183,139 | 1.63% | 9,105,510 |
| 2024-05-03 | 2024-04-30 | 2.238 | 3,634,535 | -87,673 | 1.72% | 8,133,580 |
| 2024-05-02 | 2024-04-29 | 2.207 | 3,722,208 | -25,328 | 1.76% | 8,215,149 |
| 2024-04-30 | 2024-04-26 | 2.145 | 3,747,536 | +52,604 | 1.77% | 8,040,230 |
| 2024-04-26 | 2024-04-24 | 2.043 | 3,694,932 | +29,224 | 1.75% | 7,548,070 |
| 2024-04-25 | 2024-04-23 | 2.002 | 3,665,708 | +19,483 | 1.74% | 7,337,850 |
| 2024-04-24 | 2024-04-22 | 1.991 | 3,646,225 | -38,966 | 1.73% | 7,261,420 |
| 2024-04-23 | 2024-04-19 | 1.971 | 3,685,191 | -29,224 | 1.75% | 7,263,360 |
| 2024-04-19 | 2024-04-17 | 2.053 | 3,714,415 | -19,483 | 1.76% | 7,626,000 |
| 2024-04-17 | 2024-04-15 | 2.053 | 3,733,898 | +38,966 | 1.77% | 7,666,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 3,694,932 | +38,966 | 1.75% | 7,813,580 |
| 2024-04-15 | 2024-04-11 | 2.104 | 3,655,966 | -58,449 | 1.73% | 7,693,649 |
| 2024-04-12 | 2024-04-10 | 2.115 | 3,714,415 | +27,276 | 1.76% | 7,854,780 |
| 2024-04-11 | 2024-04-09 | 2.115 | 3,687,139 | -7,793 | 1.75% | 7,797,100 |
| 2024-04-10 | 2024-04-08 | 2.187 | 3,694,932 | +35,069 | 1.75% | 8,079,090 |
| 2024-04-09 | 2024-04-05 | 1.961 | 3,659,863 | -974 | 1.73% | 7,175,870 |
| 2024-04-08 | 2024-04-03 | 2.033 | 3,660,837 | -5,845 | 1.73% | 7,440,840 |
| 2024-04-05 | 2024-04-02 | 2.063 | 3,666,682 | -11,690 | 1.74% | 7,565,640 |
| 2024-04-03 | 2024-03-28 | 2.074 | 3,678,372 | +237,692 | 1.74% | 7,627,521 |
| 2024-04-02 | 2024-03-27 | 2.043 | 3,440,680 | +68,190 | 1.63% | 7,028,679 |
| 2024-03-28 | 2024-03-26 | 2.074 | 3,372,490 | +27,276 | 1.60% | 6,993,240 |
| 2024-03-27 | 2024-03-25 | 2.053 | 3,345,214 | -9,742 | 1.58% | 6,868,000 |
| 2024-03-25 | 2024-03-21 | 2.197 | 3,354,956 | -146,121 | 1.59% | 7,370,161 |
| 2024-03-22 | 2024-03-20 | 2.207 | 3,501,077 | +58,448 | 1.66% | 7,727,099 |
| 2024-03-20 | 2024-03-18 | 2.269 | 3,442,629 | -3,896 | 1.63% | 7,810,141 |
| 2024-03-19 | 2024-03-15 | 2.207 | 3,446,525 | +194,829 | 1.63% | 7,606,700 |
| 2024-03-18 | 2024-03-14 | 2.166 | 3,251,696 | -52,604 | 1.54% | 7,043,180 |
| 2024-03-15 | 2024-03-13 | 2.187 | 3,304,300 | -56,500 | 1.56% | 7,224,960 |
| 2024-03-14 | 2024-03-12 | 2.217 | 3,360,800 | -15,587 | 1.59% | 7,451,999 |
| 2024-03-13 | 2024-03-11 | 2.145 | 3,376,387 | +48,707 | 1.60% | 7,243,940 |
| 2024-03-12 | 2024-03-08 | 2.125 | 3,327,680 | -1,948 | 1.58% | 7,071,121 |
| 2024-03-11 | 2024-03-07 | 2.125 | 3,329,628 | -17,534 | 1.58% | 7,075,260 |
| 2024-03-08 | 2024-03-06 | 2.135 | 3,347,162 | +58,448 | 1.58% | 7,146,879 |
| 2024-03-07 | 2024-03-05 | 2.094 | 3,288,714 | -74,035 | 1.56% | 6,887,041 |
| 2024-03-05 | 2024-03-01 | 2.156 | 3,362,749 | +19,483 | 1.59% | 7,249,201 |
| 2024-03-01 | 2024-02-28 | 2.094 | 3,343,266 | -97,414 | 1.58% | 7,001,280 |
| 2024-02-29 | 2024-02-27 | 2.207 | 3,440,680 | +23,379 | 1.63% | 7,593,799 |
| 2024-02-28 | 2024-02-26 | 2.125 | 3,417,301 | +5,845 | 1.62% | 7,261,560 |
| 2024-02-23 | 2024-02-21 | 2.074 | 3,411,456 | -48,707 | 1.62% | 7,074,040 |
| 2024-02-22 | 2024-02-20 | 2.043 | 3,460,163 | +19,483 | 1.64% | 7,068,479 |
| 2024-02-21 | 2024-02-19 | 2.012 | 3,440,680 | -1,949 | 1.63% | 6,922,719 |
| 2024-02-20 | 2024-02-16 | 2.053 | 3,442,629 | -3,896 | 1.63% | 7,068,001 |
| 2024-02-15 | 2024-02-09 | 1.930 | 3,446,525 | +9,741 | 1.63% | 6,651,440 |
| 2024-02-14 | 2024-02-07 | 1.971 | 3,436,784 | -3,896 | 1.63% | 6,773,760 |
| 2024-02-08 | 2024-02-06 | 1.961 | 3,440,680 | -27,276 | 1.63% | 6,746,119 |
| 2024-02-07 | 2024-02-05 | 1.879 | 3,467,956 | -35,070 | 1.64% | 6,514,799 |
| 2024-02-06 | 2024-02-02 | 1.940 | 3,503,026 | +21,432 | 1.66% | 6,796,441 |
| 2024-02-05 | 2024-02-01 | 1.971 | 3,481,594 | +11,689 | 1.65% | 6,862,079 |
| 2024-02-02 | 2024-01-31 | 2.104 | 3,469,905 | +97,415 | 1.64% | 7,302,101 |
| 2024-02-01 | 2024-01-30 | 2.166 | 3,372,490 | +31,172 | 1.60% | 7,304,820 |
| 2024-01-31 | 2024-01-29 | 1.868 | 3,341,318 | +1,949 | 1.58% | 6,242,601 |
| 2024-01-29 | 2024-01-25 | 1.981 | 3,339,369 | +19,483 | 1.58% | 6,616,039 |
| 2024-01-25 | 2024-01-23 | 1.858 | 3,319,886 | +19,483 | 1.57% | 6,168,479 |
| 2024-01-24 | 2024-01-22 | 1.817 | 3,300,403 | -7,794 | 1.56% | 5,996,759 |
| 2024-01-22 | 2024-01-18 | 2.033 | 3,308,197 | +1,949 | 1.57% | 6,724,081 |
| 2024-01-19 | 2024-01-17 | 2.022 | 3,306,248 | +7,793 | 1.57% | 6,686,179 |
| 2024-01-18 | 2024-01-16 | 2.135 | 3,298,455 | +9,741 | 1.56% | 7,042,880 |
| 2024-01-16 | 2024-01-12 | 2.207 | 3,288,714 | +11,690 | 1.56% | 7,258,401 |
| 2024-01-15 | 2024-01-11 | 2.269 | 3,277,024 | +15,586 | 1.55% | 7,434,440 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,261,438 | -68,190 | 1.54% | 7,131,241 |
| 2024-01-10 | 2024-01-08 | 2.289 | 3,329,628 | -23,379 | 1.58% | 7,622,140 |
| 2024-01-09 | 2024-01-05 | 2.115 | 3,353,007 | +19,483 | 1.59% | 7,090,519 |
| 2024-01-05 | 2024-01-03 | 2.135 | 3,333,524 | -11,690 | 1.58% | 7,117,759 |
| 2024-01-04 | 2024-01-02 | 2.176 | 3,345,214 | -19,483 | 1.58% | 7,280,080 |
| 2024-01-03 | 2023-12-29 | 2.248 | 3,364,697 | -1,948 | 1.59% | 7,564,260 |
| 2024-01-02 | 2023-12-28 | 2.176 | 3,366,645 | -58,449 | 1.59% | 7,326,719 |
| 2023-12-28 | 2023-12-22 | 2.104 | 3,425,094 | -3,897 | 1.62% | 7,207,800 |
| 2023-12-27 | 2023-12-21 | 2.156 | 3,428,991 | -15,586 | 1.62% | 7,392,001 |
| 2023-12-18 | 2023-12-14 | 2.238 | 3,444,577 | +7,793 | 1.63% | 7,708,480 |
| 2023-12-14 | 2023-12-12 | 2.341 | 3,436,784 | +48,707 | 1.63% | 8,043,841 |
| 2023-12-12 | 2023-12-08 | 2.351 | 3,388,077 | -19,482 | 1.60% | 7,964,621 |
| 2023-12-11 | 2023-12-07 | 2.382 | 3,407,559 | +9,741 | 1.61% | 8,115,359 |
| 2023-12-08 | 2023-12-06 | 2.474 | 3,397,818 | -3,897 | 1.61% | 8,406,080 |
| 2023-12-07 | 2023-12-05 | 2.494 | 3,401,715 | -25,327 | 1.61% | 8,485,561 |
| 2023-12-06 | 2023-12-04 | 2.474 | 3,427,042 | -1,949 | 1.62% | 8,478,379 |
| 2023-12-05 | 2023-12-01 | 2.453 | 3,428,991 | +1,949 | 1.62% | 8,412,801 |
| 2023-12-04 | 2023-11-30 | 2.464 | 3,427,042 | -11,690 | 1.62% | 8,443,199 |
| 2023-12-01 | 2023-11-29 | 2.628 | 3,438,732 | +38,966 | 1.63% | 9,036,800 |
| 2023-11-30 | 2023-11-28 | 2.690 | 3,399,766 | -21,431 | 1.61% | 9,143,799 |
| 2023-11-29 | 2023-11-27 | 2.505 | 3,421,197 | +11,689 | 1.62% | 8,569,279 |
| 2023-11-28 | 2023-11-24 | 2.443 | 3,409,508 | -38,966 | 1.61% | 8,330,001 |
| 2023-11-27 | 2023-11-23 | 2.505 | 3,448,474 | +183,140 | 1.63% | 8,637,601 |
| 2023-11-24 | 2023-11-22 | 2.392 | 3,265,334 | -25,328 | 1.55% | 7,810,159 |
| 2023-11-23 | 2023-11-21 | 2.464 | 3,290,662 | +9,741 | 1.56% | 8,107,200 |
| 2023-11-22 | 2023-11-20 | 2.494 | 3,280,921 | +128,588 | 1.55% | 8,184,241 |
| 2023-11-21 | 2023-11-17 | 2.607 | 3,152,333 | -748,144 | 1.49% | 8,219,439 |
| 2023-11-20 | 2023-11-16 | 2.176 | 3,900,477 | -1,948 | 1.85% | 8,488,480 |
| 2023-11-17 | 2023-11-15 | 2.207 | 3,902,425 | -56,501 | 1.85% | 8,612,900 |
| 2023-11-16 | 2023-11-14 | 2.156 | 3,958,926 | -1,948 | 1.87% | 8,534,401 |
| 2023-11-15 | 2023-11-13 | 2.156 | 3,960,874 | +1,948 | 1.88% | 8,538,600 |
| 2023-11-13 | 2023-11-09 | 2.166 | 3,958,926 | -9,741 | 1.87% | 8,575,041 |
| 2023-11-10 | 2023-11-08 | 2.279 | 3,968,667 | +21,431 | 1.88% | 9,044,280 |
| 2023-11-09 | 2023-11-07 | 2.228 | 3,947,236 | -9,741 | 1.87% | 8,792,840 |
| 2023-11-08 | 2023-11-06 | 2.228 | 3,956,977 | +38,966 | 1.87% | 8,814,539 |
| 2023-11-07 | 2023-11-03 | 2.145 | 3,918,011 | +29,224 | 1.86% | 8,405,979 |
| 2023-11-06 | 2023-11-02 | 2.053 | 3,888,787 | +155,863 | 1.84% | 7,984,000 |
| 2023-11-01 | 2023-10-30 | 2.156 | 3,732,924 | -48,707 | 1.77% | 8,047,200 |
| 2023-10-31 | 2023-10-27 | 2.197 | 3,781,631 | +21,431 | 1.79% | 8,307,480 |
| 2023-10-30 | 2023-10-26 | 2.135 | 3,760,200 | +9,742 | 1.78% | 8,028,800 |
| 2023-10-27 | 2023-10-25 | 2.053 | 3,750,458 | +7,793 | 1.78% | 7,699,999 |
| 2023-10-26 | 2023-10-24 | 2.063 | 3,742,665 | -13,638 | 1.77% | 7,722,419 |
| 2023-10-25 | 2023-10-20 | 2.043 | 3,756,303 | +9,741 | 1.78% | 7,673,439 |
| 2023-10-19 | 2023-10-17 | 2.166 | 3,746,562 | +77,932 | 1.77% | 8,115,060 |
| 2023-10-17 | 2023-10-13 | 2.289 | 3,668,630 | -11,690 | 1.74% | 8,398,179 |
| 2023-10-16 | 2023-10-12 | 2.351 | 3,680,320 | +9,741 | 1.74% | 8,651,620 |
| 2023-10-13 | 2023-10-11 | 2.330 | 3,670,579 | -19,482 | 1.74% | 8,553,361 |
| 2023-10-12 | 2023-10-10 | 2.299 | 3,690,061 | +9,741 | 1.75% | 8,485,119 |
| 2023-10-10 | 2023-10-06 | 2.310 | 3,680,320 | -136,380 | 1.74% | 8,500,500 |
| 2023-10-09 | 2023-10-05 | 2.187 | 3,816,700 | +3,896 | 1.81% | 8,345,339 |
| 2023-10-06 | 2023-10-04 | 2.197 | 3,812,804 | +58,449 | 1.81% | 8,375,961 |
| 2023-10-05 | 2023-10-03 | 2.166 | 3,754,355 | -5,845 | 1.78% | 8,131,940 |
| 2023-10-03 | 2023-09-28 | 2.289 | 3,760,200 | -3,897 | 1.78% | 8,607,800 |
| 2023-09-29 | 2023-09-27 | 2.289 | 3,764,097 | +146,122 | 1.78% | 8,616,721 |
| 2023-09-28 | 2023-09-26 | 2.351 | 3,617,975 | +1,949 | 1.71% | 8,505,061 |
| 2023-09-27 | 2023-09-25 | 2.453 | 3,616,026 | -5,845 | 1.71% | 8,871,679 |
| 2023-09-26 | 2023-09-22 | 2.423 | 3,621,871 | -21,432 | 1.72% | 8,774,479 |
| 2023-09-25 | 2023-09-21 | 2.433 | 3,643,303 | -132,483 | 1.73% | 8,863,801 |
| 2023-09-22 | 2023-09-20 | 2.484 | 3,775,786 | -25,328 | 1.79% | 9,379,919 |
| 2023-09-21 | 2023-09-19 | 2.515 | 3,801,114 | -11,690 | 1.80% | 9,559,900 |
| 2023-09-20 | 2023-09-18 | 2.577 | 3,812,804 | +7,793 | 1.81% | 9,824,141 |
| 2023-09-19 | 2023-09-15 | 2.546 | 3,805,011 | +19,483 | 1.80% | 9,686,881 |
| 2023-09-18 | 2023-09-14 | 2.566 | 3,785,528 | +13,638 | 1.79% | 9,715,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 3,771,890 | +175,346 | 1.79% | 9,680,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 3,596,544 | -81,828 | 1.70% | 9,673,041 |
| 2023-09-13 | 2023-09-11 | 2.669 | 3,678,372 | +74,035 | 1.74% | 9,817,601 |
| 2023-09-12 | 2023-09-07 | 2.484 | 3,604,337 | -1,948 | 1.71% | 8,954,001 |
| 2023-09-11 | 2023-09-06 | 2.607 | 3,606,285 | +15,586 | 1.71% | 9,403,080 |
| 2023-09-07 | 2023-09-05 | 2.638 | 3,590,699 | +44,811 | 1.70% | 9,473,021 |
| 2023-09-06 | 2023-09-04 | 2.813 | 3,545,888 | +11,690 | 1.68% | 9,973,600 |
| 2023-09-05 | 2023-08-31 | 2.751 | 3,534,198 | +344,847 | 1.67% | 9,723,039 |
| 2023-09-04 | 2023-08-30 | 2.823 | 3,189,351 | -54,552 | 1.51% | 9,003,500 |
| 2023-08-31 | 2023-08-29 | 2.844 | 3,243,903 | -37,018 | 1.54% | 9,224,100 |
| 2023-08-30 | 2023-08-28 | 2.618 | 3,280,921 | +247,433 | 1.55% | 8,588,401 |
| 2023-08-29 | 2023-08-25 | 2.587 | 3,033,488 | +27,276 | 1.44% | 7,847,281 |
| 2023-08-28 | 2023-08-24 | 2.720 | 3,006,212 | -50,655 | 1.42% | 8,177,901 |
| 2023-08-25 | 2023-08-23 | 2.926 | 3,056,867 | +38,966 | 1.45% | 8,943,299 |
| 2023-08-24 | 2023-08-22 | 2.833 | 3,017,901 | +19,483 | 1.43% | 8,550,479 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,998,418 | -37,018 | 1.42% | 8,495,279 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,035,436 | -791,006 | 1.44% | 8,755,960 |
| 2023-08-21 | 2023-08-17 | 2.638 | 3,826,442 | +40,914 | 1.81% | 10,094,961 |
| 2023-08-18 | 2023-08-16 | 2.577 | 3,785,528 | +9,742 | 1.79% | 9,753,861 |
| 2023-08-16 | 2023-08-14 | 2.638 | 3,775,786 | +11,689 | 1.79% | 9,961,319 |
| 2023-08-15 | 2023-08-11 | 2.731 | 3,764,097 | +7,794 | 1.78% | 10,278,241 |
| 2023-08-14 | 2023-08-10 | 2.751 | 3,756,303 | -5,845 | 1.78% | 10,334,079 |
| 2023-08-11 | 2023-08-09 | 2.864 | 3,762,148 | +1,948 | 1.78% | 10,774,979 |
| 2023-08-10 | 2023-08-08 | 2.823 | 3,760,200 | +35,069 | 1.78% | 10,615,000 |
| 2023-08-09 | 2023-08-07 | 2.905 | 3,725,131 | +101,311 | 1.76% | 10,821,921 |
| 2023-08-08 | 2023-08-04 | 2.987 | 3,623,820 | +177,295 | 1.72% | 10,825,201 |
| 2023-08-07 | 2023-08-03 | 2.946 | 3,446,525 | -66,242 | 1.63% | 10,154,059 |
| 2023-08-04 | 2023-08-02 | 3.141 | 3,512,767 | -62,345 | 1.66% | 11,034,360 |
| 2023-08-03 | 2023-08-01 | 2.761 | 3,575,112 | +128,587 | 1.69% | 9,872,299 |
| 2023-08-02 | 2023-07-31 | 2.864 | 3,446,525 | +640,987 | 1.63% | 9,871,019 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,805,538 | -450,055 | 1.33% | 7,862,401 |
| 2023-07-31 | 2023-07-27 | 2.710 | 3,255,593 | +426,676 | 1.54% | 8,822,881 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,828,917 | +5,845 | 1.34% | 7,289,039 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,823,072 | +23,379 | 1.34% | 7,505,819 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,799,693 | -25,328 | 1.33% | 7,328,700 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,825,021 | +54,552 | 1.34% | 7,250,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,770,469 | +40,915 | 1.31% | 7,934,761 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,729,554 | +31,172 | 1.29% | 8,265,899 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,698,382 | +103,260 | 1.28% | 8,559,301 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,595,122 | +157,811 | 1.23% | 8,125,199 |
| 2023-07-18 | 2023-07-13 | 2.967 | 2,437,311 | -44,811 | 1.15% | 7,230,780 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,482,122 | -130,535 | 1.18% | 7,516,601 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,612,657 | -31,173 | 1.24% | 8,448,300 |
| 2023-07-12 | 2023-07-10 | 2.371 | 2,643,830 | +1,949 | 1.25% | 6,269,341 |
| 2023-07-11 | 2023-07-07 | 2.228 | 2,641,881 | -95,467 | 1.25% | 5,885,039 |
| 2023-07-10 | 2023-07-06 | 2.895 | 2,737,348 | +260,097 | 1.30% | 7,924,201 |
| 2023-07-07 | 2023-07-05 | 2.669 | 2,477,251 | -686,772 | 1.17% | 6,611,800 |
| 2023-07-06 | 2023-07-04 | 2.731 | 3,164,023 | -626,375 | 1.50% | 8,639,680 |
| 2023-07-05 | 2023-07-03 | 2.094 | 3,790,398 | +210,415 | 1.79% | 7,937,639 |
| 2023-07-04 | 2023-06-30 | 1.796 | 3,579,983 | -38,966 | 1.70% | 6,431,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 3,618,949 | -1,948 | 1.71% | 5,795,400 |
| 2023-06-29 | 2023-06-27 | 1.632 | 3,620,897 | -3,897 | 1.71% | 5,910,030 |
| 2023-06-28 | 2023-06-26 | 1.622 | 3,624,794 | +5,845 | 1.72% | 5,879,180 |
| 2023-06-27 | 2023-06-23 | 1.663 | 3,618,949 | +3,897 | 1.71% | 6,018,300 |
| 2023-06-26 | 2023-06-21 | 1.673 | 3,615,052 | -14,612 | 1.71% | 6,048,929 |
| 2023-06-23 | 2023-06-20 | 1.601 | 3,629,664 | -19,483 | 1.72% | 5,812,559 |
| 2023-06-21 | 2023-06-19 | 1.642 | 3,649,147 | +3,896 | 1.73% | 5,993,599 |
| 2023-06-19 | 2023-06-15 | 1.622 | 3,645,251 | -3,896 | 1.73% | 5,912,360 |
| 2023-06-16 | 2023-06-14 | 1.653 | 3,649,147 | -27,276 | 1.73% | 6,031,059 |
| 2023-06-15 | 2023-06-13 | 1.776 | 3,676,423 | +231,846 | 1.74% | 6,529,019 |
| 2023-06-14 | 2023-06-12 | 1.714 | 3,444,577 | +48,707 | 1.63% | 5,905,120 |
| 2023-06-13 | 2023-06-09 | 1.653 | 3,395,870 | -38,965 | 1.61% | 5,612,461 |
| 2023-06-07 | 2023-06-05 | 1.499 | 3,434,835 | -87,674 | 1.63% | 5,147,959 |
| 2023-06-02 | 2023-05-31 | 1.468 | 3,522,509 | -9,741 | 1.67% | 5,170,881 |
| 2023-05-11 | 2023-05-09 | 1.530 | 3,532,250 | -1,461 | 1.67% | 5,402,740 |
| 2023-05-05 | 2023-05-03 | 1.519 | 3,533,711 | +31,172 | 1.67% | 5,368,700 |
| 2023-04-14 | 2023-04-12 | 1.509 | 3,502,539 | -35,069 | 1.66% | 5,285,386 |
| 2023-04-13 | 2023-04-11 | 1.509 | 3,537,608 | -35,069 | 1.68% | 5,338,305 |
| 2023-04-12 | 2023-04-06 | 1.478 | 3,572,677 | +17,535 | 1.69% | 5,281,200 |
| 2023-04-11 | 2023-04-04 | 1.499 | 3,555,142 | +1,948 | 1.68% | 5,328,269 |
| 2023-04-03 | 2023-03-30 | 1.550 | 3,553,194 | +17,535 | 1.68% | 5,507,725 |
| 2023-03-31 | 2023-03-29 | 1.550 | 3,535,659 | +17,534 | 1.67% | 5,480,544 |
| 2023-03-30 | 2023-03-28 | 1.550 | 3,518,125 | -33,121 | 1.67% | 5,453,365 |
| 2023-03-27 | 2023-03-23 | 1.581 | 3,551,246 | +35,069 | 1.68% | 5,614,070 |
| 2023-03-24 | 2023-03-22 | 1.571 | 3,516,177 | +11,690 | 1.67% | 5,522,536 |
| 2023-03-23 | 2023-03-21 | 1.571 | 3,504,487 | -21,431 | 1.66% | 5,504,175 |
| 2023-03-21 | 2023-03-17 | 1.540 | 3,525,918 | -13,638 | 1.67% | 5,429,250 |
| 2023-03-17 | 2023-03-15 | 1.550 | 3,539,556 | +7,793 | 1.68% | 5,486,585 |
| 2023-03-16 | 2023-03-14 | 1.509 | 3,531,763 | +19,483 | 1.67% | 5,329,485 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,512,280 | +97,414 | 1.66% | 5,444,305 |
| 2023-03-14 | 2023-03-10 | 1.560 | 3,414,866 | +52,604 | 1.62% | 5,328,361 |
| 2023-03-13 | 2023-03-09 | 1.622 | 3,362,262 | +38,966 | 1.59% | 5,453,371 |
| 2023-03-10 | 2023-03-08 | 1.663 | 3,323,296 | -5,845 | 1.57% | 5,526,630 |
| 2023-03-07 | 2023-03-03 | 1.694 | 3,329,141 | +46,759 | 1.58% | 5,638,875 |
| 2023-03-03 | 2023-03-01 | 1.694 | 3,282,382 | -31,172 | 1.55% | 5,559,675 |
| 2023-03-02 | 2023-02-28 | 1.663 | 3,313,554 | -15,587 | 1.57% | 5,510,429 |
| 2023-02-27 | 2023-02-23 | 1.704 | 3,329,141 | -9,741 | 1.58% | 5,673,050 |
| 2023-02-23 | 2023-02-21 | 1.704 | 3,338,882 | +23,379 | 1.58% | 5,689,650 |
| 2023-02-21 | 2023-02-17 | 1.694 | 3,315,503 | -23,379 | 1.57% | 5,615,775 |
| 2023-02-20 | 2023-02-16 | 1.684 | 3,338,882 | +15,586 | 1.58% | 5,621,100 |
| 2023-02-16 | 2023-02-14 | 1.714 | 3,323,296 | +19,483 | 1.57% | 5,697,205 |
| 2023-02-13 | 2023-02-09 | 1.766 | 3,303,813 | +105,208 | 1.56% | 5,833,380 |
| 2023-02-10 | 2023-02-08 | 1.735 | 3,198,605 | +5,845 | 1.51% | 5,549,114 |
| 2023-02-08 | 2023-02-06 | 1.766 | 3,192,760 | -25,328 | 1.51% | 5,637,299 |
| 2023-02-07 | 2023-02-03 | 1.786 | 3,218,088 | -5,845 | 1.52% | 5,748,090 |
| 2023-02-06 | 2023-02-02 | 1.786 | 3,223,933 | +3,897 | 1.53% | 5,758,530 |
| 2023-02-03 | 2023-02-01 | 1.858 | 3,220,036 | +66,241 | 1.52% | 5,982,954 |
| 2023-02-01 | 2023-01-30 | 1.766 | 3,153,795 | -75,983 | 1.49% | 5,568,501 |
| 2023-01-30 | 2023-01-26 | 1.735 | 3,229,778 | -97,414 | 1.53% | 5,603,195 |
| 2023-01-27 | 2023-01-20 | 1.653 | 3,327,192 | -29,225 | 1.58% | 5,498,954 |
| 2023-01-26 | 2023-01-19 | 1.642 | 3,356,417 | +83,777 | 1.59% | 5,512,800 |
| 2023-01-20 | 2023-01-18 | 1.663 | 3,272,640 | +11,689 | 1.55% | 5,442,389 |
| 2023-01-18 | 2023-01-16 | 1.653 | 3,260,951 | +15,587 | 1.54% | 5,389,476 |
| 2023-01-16 | 2023-01-12 | 1.673 | 3,245,364 | +31,172 | 1.54% | 5,430,345 |
| 2023-01-13 | 2023-01-11 | 1.673 | 3,214,192 | +9,742 | 1.52% | 5,378,186 |
| 2023-01-11 | 2023-01-09 | 1.694 | 3,204,450 | +9,741 | 1.52% | 5,427,675 |
| 2023-01-10 | 2023-01-06 | 1.684 | 3,194,709 | +35,069 | 1.51% | 5,378,380 |
| 2023-01-09 | 2023-01-05 | 1.725 | 3,159,640 | -21,431 | 1.50% | 5,449,081 |
| 2023-01-06 | 2023-01-04 | 1.673 | 3,181,071 | +13,638 | 1.51% | 5,322,766 |
| 2023-01-04 | 2022-12-30 | 1.642 | 3,167,433 | -5,845 | 1.50% | 5,202,401 |
| 2023-01-03 | 2022-12-29 | 1.622 | 3,173,278 | -17,534 | 1.50% | 5,146,851 |
| 2022-12-29 | 2022-12-23 | 1.612 | 3,190,812 | +5,845 | 1.51% | 5,142,535 |
| 2022-12-28 | 2022-12-22 | 1.684 | 3,184,967 | +1,948 | 1.51% | 5,361,980 |
| 2022-12-23 | 2022-12-21 | 1.684 | 3,183,019 | +17,535 | 1.51% | 5,358,700 |
| 2022-12-22 | 2022-12-20 | 1.663 | 3,165,484 | +29,224 | 1.50% | 5,264,189 |
| 2022-12-21 | 2022-12-19 | 1.755 | 3,136,260 | +13,638 | 1.49% | 5,505,345 |
| 2022-12-20 | 2022-12-16 | 1.745 | 3,122,622 | +25,328 | 1.48% | 5,449,350 |
| 2022-12-19 | 2022-12-15 | 1.796 | 3,097,294 | -42,863 | 1.47% | 5,564,125 |
| 2022-12-16 | 2022-12-14 | 1.725 | 3,140,157 | -46,759 | 1.49% | 5,415,481 |
| 2022-12-15 | 2022-12-13 | 1.755 | 3,186,916 | +15,587 | 1.51% | 5,594,266 |
| 2022-12-13 | 2022-12-09 | 1.807 | 3,171,329 | -3,897 | 1.50% | 5,729,680 |
| 2022-12-12 | 2022-12-08 | 1.796 | 3,175,226 | -35,069 | 1.50% | 5,704,125 |
| 2022-12-09 | 2022-12-07 | 1.714 | 3,210,295 | +17,535 | 1.52% | 5,503,485 |
| 2022-12-08 | 2022-12-06 | 1.807 | 3,192,760 | +3,896 | 1.51% | 5,768,399 |
| 2022-12-07 | 2022-12-05 | 1.776 | 3,188,864 | -430,572 | 1.51% | 5,663,155 |
| 2022-12-06 | 2022-12-02 | 1.704 | 3,619,436 | +15,586 | 1.71% | 6,167,730 |
| 2022-12-05 | 2022-12-01 | 1.725 | 3,603,850 | +504,607 | 1.71% | 6,215,161 |
| 2022-12-02 | 2022-11-30 | 1.838 | 3,099,243 | -140,276 | 1.47% | 5,694,886 |
| 2022-12-01 | 2022-11-29 | 1.612 | 3,239,519 | +35,069 | 1.53% | 5,221,034 |
| 2022-11-29 | 2022-11-25 | 1.601 | 3,204,450 | +29,224 | 1.52% | 5,131,620 |
| 2022-11-25 | 2022-11-23 | 1.612 | 3,175,226 | -1,948 | 1.50% | 5,117,415 |
| 2022-11-24 | 2022-11-22 | 1.591 | 3,177,174 | +9,741 | 1.50% | 5,055,325 |
| 2022-11-23 | 2022-11-21 | 1.694 | 3,167,433 | -42,862 | 1.50% | 5,364,976 |
| 2022-11-22 | 2022-11-18 | 1.622 | 3,210,295 | +9,741 | 1.52% | 5,206,890 |
| 2022-11-18 | 2022-11-16 | 1.684 | 3,200,554 | +42,863 | 1.52% | 5,388,221 |
| 2022-11-17 | 2022-11-15 | 1.776 | 3,157,691 | -87,673 | 1.50% | 5,607,795 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,245,364 | +9,741 | 1.54% | 5,163,825 |
| 2022-11-15 | 2022-11-11 | 1.550 | 3,235,623 | -17,534 | 1.53% | 5,015,465 |
| 2022-11-14 | 2022-11-10 | 1.509 | 3,253,157 | -3,897 | 1.54% | 4,909,064 |
| 2022-11-11 | 2022-11-09 | 1.540 | 3,257,054 | +17,535 | 1.54% | 5,015,250 |
| 2022-11-10 | 2022-11-08 | 1.581 | 3,239,519 | -44,811 | 1.53% | 5,121,269 |
| 2022-11-09 | 2022-11-07 | 1.560 | 3,284,330 | +19,483 | 1.56% | 5,124,680 |
| 2022-11-08 | 2022-11-04 | 1.560 | 3,264,847 | +31,172 | 1.55% | 5,094,280 |
| 2022-11-07 | 2022-11-03 | 1.519 | 3,233,675 | -5,844 | 1.53% | 4,912,861 |
| 2022-11-04 | 2022-11-02 | 1.519 | 3,239,519 | -62,346 | 1.53% | 4,921,739 |
| 2022-11-03 | 2022-11-01 | 1.386 | 3,301,865 | -7,793 | 1.56% | 4,575,825 |
| 2022-11-02 | 2022-10-31 | 1.345 | 3,309,658 | +29,225 | 1.57% | 4,450,725 |
| 2022-11-01 | 2022-10-28 | 1.335 | 3,280,433 | +40,914 | 1.55% | 4,377,749 |
| 2022-10-31 | 2022-10-27 | 1.406 | 3,239,519 | +5,844 | 1.53% | 4,555,934 |
| 2022-10-27 | 2022-10-25 | 1.437 | 3,233,675 | -19,482 | 1.53% | 4,647,301 |
| 2022-10-26 | 2022-10-24 | 1.345 | 3,253,157 | +15,586 | 1.54% | 4,374,744 |
| 2022-10-25 | 2022-10-21 | 1.427 | 3,237,571 | +3,896 | 1.53% | 4,619,665 |
| 2022-10-21 | 2022-10-19 | 1.488 | 3,233,675 | -33,120 | 1.53% | 4,813,276 |
| 2022-10-20 | 2022-10-18 | 1.437 | 3,266,795 | +5,844 | 1.55% | 4,694,899 |
| 2022-10-17 | 2022-10-13 | 1.417 | 3,260,951 | +5,845 | 1.54% | 4,619,551 |
| 2022-10-14 | 2022-10-12 | 1.468 | 3,255,106 | +3,897 | 1.54% | 4,778,345 |
| 2022-10-13 | 2022-10-11 | 1.376 | 3,251,209 | -23,380 | 1.54% | 4,472,250 |
| 2022-10-12 | 2022-10-10 | 1.314 | 3,274,589 | +9,742 | 1.55% | 4,302,721 |
| 2022-10-07 | 2022-10-05 | 1.468 | 3,264,847 | +23,379 | 1.55% | 4,792,645 |
| 2022-10-05 | 2022-09-30 | 1.406 | 3,241,468 | -9,741 | 1.53% | 4,558,675 |
| 2022-10-03 | 2022-09-29 | 1.406 | 3,251,209 | +3,896 | 1.54% | 4,572,375 |
| 2022-09-30 | 2022-09-28 | 1.509 | 3,247,313 | -35,069 | 1.54% | 4,900,246 |
| 2022-09-29 | 2022-09-27 | 1.622 | 3,282,382 | +130,536 | 1.55% | 5,323,810 |
| 2022-09-28 | 2022-09-26 | 1.694 | 3,151,846 | -1,949 | 1.49% | 5,338,574 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,153,795 | -5,845 | 1.49% | 5,082,876 |
| 2022-09-26 | 2022-09-22 | 1.612 | 3,159,640 | +42,863 | 1.50% | 5,092,296 |
| 2022-09-23 | 2022-09-21 | 1.704 | 3,116,777 | +15,586 | 1.48% | 5,311,170 |
| 2022-09-22 | 2022-09-20 | 1.950 | 3,101,191 | +17,535 | 1.47% | 6,048,650 |
| 2022-09-21 | 2022-09-19 | 1.868 | 3,083,656 | -56,501 | 1.46% | 5,761,210 |
| 2022-09-20 | 2022-09-16 | 1.766 | 3,140,157 | +72,087 | 1.49% | 5,544,421 |
| 2022-09-19 | 2022-09-15 | 1.735 | 3,068,070 | -72,087 | 1.45% | 5,322,655 |
| 2022-09-16 | 2022-09-14 | 1.591 | 3,140,157 | -27,276 | 1.49% | 4,996,426 |
| 2022-09-15 | 2022-09-13 | 1.612 | 3,167,433 | -3,896 | 1.50% | 5,104,856 |
| 2022-09-14 | 2022-09-09 | 1.591 | 3,171,329 | -5,845 | 1.50% | 5,046,025 |
| 2022-09-13 | 2022-09-08 | 1.601 | 3,177,174 | +25,328 | 1.50% | 5,087,940 |
| 2022-09-09 | 2022-09-07 | 1.581 | 3,151,846 | +5,845 | 1.49% | 4,982,669 |
| 2022-09-08 | 2022-09-06 | 1.581 | 3,146,001 | -150,019 | 1.49% | 4,973,429 |
| 2022-09-07 | 2022-09-05 | 1.530 | 3,296,020 | -1,948 | 1.56% | 5,041,415 |
| 2022-08-31 | 2022-08-29 | 1.642 | 3,297,968 | +3,896 | 1.56% | 5,416,800 |
| 2022-08-30 | 2022-08-26 | 1.642 | 3,294,072 | +13,639 | 1.56% | 5,410,401 |
| 2022-08-29 | 2022-08-25 | 1.622 | 3,280,433 | +17,534 | 1.55% | 5,320,649 |
| 2022-08-26 | 2022-08-24 | 1.601 | 3,262,899 | +35,069 | 1.55% | 5,225,220 |
| 2022-08-25 | 2022-08-23 | 1.704 | 3,227,830 | -7,800 | 1.53% | 5,500,411 |
| 2022-08-24 | 2022-08-22 | 1.776 | 3,235,630 | -37,017 | 1.53% | 5,746,208 |
| 2022-08-23 | 2022-08-19 | 1.879 | 3,272,647 | -3,897 | 1.55% | 6,147,898 |
| 2022-08-22 | 2022-08-18 | 1.950 | 3,276,544 | +1,949 | 1.55% | 6,390,664 |
| 2022-08-19 | 2022-08-17 | 1.981 | 3,274,595 | +13,638 | 1.55% | 6,487,708 |
| 2022-08-18 | 2022-08-16 | 1.940 | 3,260,957 | -13,638 | 1.54% | 6,326,787 |
| 2022-08-17 | 2022-08-15 | 1.940 | 3,274,595 | +21,431 | 1.55% | 6,353,247 |
| 2022-08-16 | 2022-08-12 | 1.950 | 3,253,164 | -7,793 | 1.54% | 6,345,063 |
| 2022-08-15 | 2022-08-11 | 1.961 | 3,260,957 | -111,053 | 1.54% | 6,393,738 |
| 2022-08-12 | 2022-08-10 | 1.961 | 3,372,010 | +35,069 | 1.60% | 6,611,478 |
| 2022-08-11 | 2022-08-09 | 1.961 | 3,336,941 | +7,793 | 1.58% | 6,542,719 |
| 2022-08-10 | 2022-08-08 | 1.971 | 3,329,148 | +1,949 | 1.58% | 6,561,614 |
| 2022-08-08 | 2022-08-04 | 1.981 | 3,327,199 | -35,069 | 1.58% | 6,591,928 |
| 2022-08-05 | 2022-08-03 | 1.991 | 3,362,268 | -175,347 | 1.59% | 6,695,923 |
| 2022-08-04 | 2022-08-02 | 2.033 | 3,537,615 | +169,502 | 1.68% | 7,190,385 |
| 2022-08-03 | 2022-08-01 | 2.217 | 3,368,113 | +27,276 | 1.59% | 7,468,214 |
| 2022-08-02 | 2022-07-29 | 1.981 | 3,340,837 | +17,534 | 1.58% | 6,618,948 |
| 2022-08-01 | 2022-07-28 | 2.012 | 3,323,303 | +1,949 | 1.57% | 6,686,554 |
| 2022-07-29 | 2022-07-27 | 1.950 | 3,321,354 | -292,244 | 1.57% | 6,478,063 |
| 2022-07-28 | 2022-07-26 | 1.950 | 3,613,598 | +7,793 | 1.71% | 7,048,063 |
| 2022-07-27 | 2022-07-25 | 1.971 | 3,605,805 | -1,948 | 1.71% | 7,106,894 |
| 2022-07-26 | 2022-07-22 | 2.022 | 3,607,753 | +9,741 | 1.71% | 7,295,909 |
| 2022-07-22 | 2022-07-20 | 2.053 | 3,598,012 | +97,415 | 1.70% | 7,387,015 |
| 2022-07-21 | 2022-07-19 | 2.084 | 3,500,597 | -1,948 | 1.66% | 7,294,819 |
| 2022-07-20 | 2022-07-18 | 2.197 | 3,502,545 | +187,035 | 1.66% | 7,694,384 |
| 2022-07-19 | 2022-07-15 | 1.961 | 3,315,510 | +33,121 | 1.57% | 6,500,699 |
| 2022-07-18 | 2022-07-14 | 2.074 | 3,282,389 | +105,208 | 1.55% | 6,806,405 |
| 2022-07-15 | 2022-07-13 | 2.043 | 3,177,181 | -19,483 | 1.50% | 6,490,399 |
| 2022-07-14 | 2022-07-12 | 2.084 | 3,196,664 | +3,897 | 1.51% | 6,661,460 |
| 2022-07-13 | 2022-07-11 | 2.115 | 3,192,767 | -19,481 | 1.51% | 6,751,664 |
| 2022-07-12 | 2022-07-08 | 2.197 | 3,212,248 | +23,379 | 1.52% | 7,056,660 |
| 2022-07-11 | 2022-07-07 | 2.402 | 3,188,869 | +81,828 | 1.51% | 7,660,002 |
| 2022-07-08 | 2022-07-06 | 2.125 | 3,107,041 | -142,225 | 1.47% | 6,602,276 |
| 2022-07-07 | 2022-07-05 | 2.176 | 3,249,266 | -251,329 | 1.54% | 7,071,271 |
| 2022-07-06 | 2022-07-04 | 2.238 | 3,500,595 | +46,759 | 1.66% | 7,833,841 |
| 2022-07-05 | 2022-06-30 | 2.269 | 3,453,836 | +87,673 | 1.64% | 7,835,566 |
| 2022-07-04 | 2022-06-29 | 2.228 | 3,366,163 | +204,570 | 1.59% | 7,498,446 |
| 2022-06-30 | 2022-06-28 | 2.823 | 3,161,593 | -268,864 | 1.50% | 8,925,140 |
| 2022-06-29 | 2022-06-27 | 2.618 | 3,430,457 | +55,527 | 1.62% | 8,979,839 |
| 2022-06-28 | 2022-06-24 | 2.772 | 3,374,930 | -3,897 | 1.60% | 9,354,162 |
| 2022-06-27 | 2022-06-23 | 2.874 | 3,378,827 | -370,175 | 1.60% | 9,711,814 |
| 2022-06-24 | 2022-06-22 | 2.382 | 3,749,002 | -1,075,456 | 1.78% | 8,928,531 |
| 2022-06-23 | 2022-06-21 | 2.145 | 4,824,458 | +87,673 | 2.28% | 10,350,735 |
| 2022-06-22 | 2022-06-20 | 2.269 | 4,736,785 | +294,192 | 2.24% | 10,746,136 |
| 2022-06-21 | 2022-06-17 | 1.991 | 4,442,593 | -286,394 | 2.10% | 8,847,379 |
| 2022-06-20 | 2022-06-16 | 1.961 | 4,728,987 | +81,828 | 2.24% | 9,272,095 |
| 2022-06-17 | 2022-06-15 | 1.930 | 4,647,159 | -5,845 | 2.20% | 8,968,540 |
| 2022-06-16 | 2022-06-14 | 1.971 | 4,653,004 | +77,932 | 2.20% | 9,170,880 |
| 2022-06-15 | 2022-06-13 | 1.838 | 4,575,072 | -46,759 | 2.17% | 8,406,734 |
| 2022-06-14 | 2022-06-10 | 1.766 | 4,621,831 | +9,741 | 2.19% | 8,160,540 |
| 2022-06-13 | 2022-06-09 | 1.673 | 4,612,090 | +7,793 | 2.18% | 7,717,235 |
| 2022-06-10 | 2022-06-08 | 1.755 | 4,604,297 | +38,966 | 2.18% | 8,082,316 |
| 2022-06-09 | 2022-06-07 | 1.725 | 4,565,331 | +13,638 | 2.16% | 7,873,320 |
| 2022-06-08 | 2022-06-06 | 1.796 | 4,551,693 | -220,157 | 2.16% | 8,176,875 |
| 2022-06-07 | 2022-06-02 | 1.653 | 4,771,850 | -35,069 | 2.26% | 7,886,586 |
| 2022-06-06 | 2022-06-01 | 1.622 | 4,806,919 | -64,293 | 2.28% | 7,796,510 |
| 2022-06-02 | 2022-05-31 | 1.601 | 4,871,212 | +97,414 | 2.31% | 7,800,779 |
| 2022-06-01 | 2022-05-30 | 1.591 | 4,773,798 | +58,449 | 2.26% | 7,595,775 |
| 2022-05-30 | 2022-05-26 | 1.632 | 4,715,349 | +25,328 | 2.23% | 7,696,395 |
| 2022-05-26 | 2022-05-24 | 1.612 | 4,690,021 | +118,845 | 2.22% | 7,558,764 |
| 2022-05-25 | 2022-05-23 | 1.571 | 4,571,176 | +7,793 | 2.16% | 7,179,525 |
| 2022-05-24 | 2022-05-20 | 1.581 | 4,563,383 | +31,173 | 2.16% | 7,214,131 |
| 2022-05-23 | 2022-05-19 | 1.540 | 4,532,210 | -52,604 | 2.15% | 6,978,750 |
| 2022-05-20 | 2022-05-18 | 1.488 | 4,584,814 | +87,673 | 2.17% | 6,824,425 |
| 2022-05-19 | 2022-05-17 | 1.427 | 4,497,141 | -35,069 | 2.13% | 6,416,935 |
| 2022-05-13 | 2022-05-11 | 1.345 | 4,532,210 | +17,535 | 2.15% | 6,094,775 |
| 2022-05-04 | 2022-04-29 | 1.427 | 4,514,675 | -15,587 | 2.14% | 6,441,955 |
| 2022-04-29 | 2022-04-27 | 1.376 | 4,530,262 | -11,689 | 2.15% | 6,231,671 |
| 2022-04-28 | 2022-04-26 | 1.335 | 4,541,951 | +9,741 | 2.15% | 6,061,250 |
| 2022-04-26 | 2022-04-22 | 1.530 | 4,532,210 | +15,586 | 2.15% | 6,932,225 |
| 2022-04-21 | 2022-04-19 | 1.632 | 4,516,624 | -15,586 | 2.14% | 7,372,036 |
| 2022-04-20 | 2022-04-14 | 1.612 | 4,532,210 | -25,328 | 2.15% | 7,304,425 |
| 2022-04-19 | 2022-04-13 | 1.581 | 4,557,538 | -62,345 | 2.16% | 7,204,891 |
| 2022-04-14 | 2022-04-12 | 1.601 | 4,619,883 | -62,345 | 2.19% | 7,398,300 |
| 2022-04-13 | 2022-04-11 | 1.560 | 4,682,228 | -9,742 | 2.22% | 7,305,880 |
| 2022-04-12 | 2022-04-08 | 1.632 | 4,691,970 | +155,864 | 2.22% | 7,658,236 |
| 2022-04-11 | 2022-04-07 | 1.653 | 4,536,106 | +91,569 | 2.15% | 7,496,964 |
| 2022-04-08 | 2022-04-06 | 1.684 | 4,444,537 | +93,518 | 2.10% | 7,482,500 |
| 2022-04-07 | 2022-04-04 | 1.714 | 4,351,019 | +33,121 | 2.06% | 7,459,055 |
| 2022-04-06 | 2022-04-01 | 1.663 | 4,317,898 | -48,707 | 2.04% | 7,180,650 |
| 2022-04-04 | 2022-03-31 | 1.673 | 4,366,605 | +58,448 | 2.07% | 7,306,475 |
| 2022-03-31 | 2022-03-29 | 1.663 | 4,308,157 | +9,742 | 2.04% | 7,164,451 |
| 2022-03-30 | 2022-03-28 | 1.673 | 4,298,415 | +187,036 | 2.04% | 7,192,375 |
| 2022-03-29 | 2022-03-25 | 1.786 | 4,111,379 | +9,741 | 1.95% | 7,343,670 |
| 2022-03-25 | 2022-03-23 | 1.868 | 4,101,638 | +9,742 | 1.94% | 7,663,110 |
| 2022-03-24 | 2022-03-22 | 1.858 | 4,091,896 | +9,741 | 1.94% | 7,602,904 |
| 2022-03-23 | 2022-03-21 | 1.848 | 4,082,155 | -40,914 | 1.93% | 7,542,900 |
| 2022-03-22 | 2022-03-18 | 1.817 | 4,123,069 | -19,483 | 1.95% | 7,491,525 |
| 2022-03-21 | 2022-03-17 | 1.755 | 4,142,552 | -19,483 | 1.96% | 7,271,775 |
| 2022-03-18 | 2022-03-16 | 1.704 | 4,162,035 | +33,121 | 1.97% | 7,092,350 |
| 2022-03-16 | 2022-03-14 | 1.684 | 4,128,914 | +9,742 | 1.96% | 6,951,140 |
| 2022-03-15 | 2022-03-11 | 1.786 | 4,119,172 | +13,638 | 1.95% | 7,357,589 |
| 2022-03-14 | 2022-03-10 | 1.817 | 4,105,534 | +3,896 | 1.94% | 7,459,664 |
| 2022-03-11 | 2022-03-09 | 1.786 | 4,101,638 | -33,121 | 1.94% | 7,326,270 |
| 2022-03-10 | 2022-03-08 | 1.827 | 4,134,759 | +1,949 | 1.96% | 7,555,211 |
| 2022-03-09 | 2022-03-07 | 1.909 | 4,132,810 | +15,586 | 1.96% | 7,891,049 |
| 2022-03-08 | 2022-03-04 | 1.991 | 4,117,224 | -50,656 | 1.95% | 8,199,410 |
| 2022-03-07 | 2022-03-03 | 2.084 | 4,167,880 | -118,845 | 1.97% | 8,685,356 |
| 2022-03-04 | 2022-03-02 | 2.156 | 4,286,725 | +7,793 | 2.03% | 9,241,049 |
| 2022-03-03 | 2022-03-01 | 2.176 | 4,278,932 | +15,586 | 2.03% | 9,312,100 |
| 2022-03-02 | 2022-02-28 | 2.279 | 4,263,346 | +11,690 | 2.02% | 9,715,830 |
| 2022-03-01 | 2022-02-25 | 2.033 | 4,251,656 | +19,483 | 2.01% | 8,641,710 |
| 2022-02-28 | 2022-02-24 | 1.991 | 4,232,173 | -99,363 | 2.00% | 8,428,330 |
| 2022-02-25 | 2022-02-23 | 2.115 | 4,331,536 | +155,863 | 2.05% | 9,159,790 |
| 2022-02-24 | 2022-02-22 | 2.125 | 4,175,673 | +103,260 | 1.98% | 8,873,055 |
| 2022-02-23 | 2022-02-21 | 2.053 | 4,072,413 | -25,328 | 1.93% | 8,360,999 |
| 2022-02-22 | 2022-02-18 | 2.022 | 4,097,741 | -19,483 | 1.94% | 8,286,805 |
| 2022-02-21 | 2022-02-17 | 2.033 | 4,117,224 | +3,896 | 1.95% | 8,368,470 |
| 2022-02-18 | 2022-02-16 | 1.991 | 4,113,328 | +5,845 | 1.95% | 8,191,651 |
| 2022-02-17 | 2022-02-15 | 2.033 | 4,107,483 | -11,689 | 1.95% | 8,348,671 |
| 2022-02-15 | 2022-02-11 | 1.899 | 4,119,172 | -3,897 | 1.95% | 7,822,724 |
| 2022-02-14 | 2022-02-10 | 1.940 | 4,123,069 | -83,776 | 1.95% | 7,999,425 |
| 2022-02-11 | 2022-02-09 | 1.920 | 4,206,845 | +9,741 | 1.99% | 8,075,594 |
| 2022-02-10 | 2022-02-08 | 1.940 | 4,197,104 | +17,535 | 1.99% | 8,143,065 |
| 2022-02-09 | 2022-02-07 | 1.971 | 4,179,569 | +21,431 | 1.98% | 8,237,759 |
| 2022-02-08 | 2022-02-04 | 1.961 | 4,158,138 | -44,811 | 1.97% | 8,152,835 |
| 2022-02-04 | 2022-01-27 | 1.889 | 4,202,949 | -3,896 | 1.99% | 7,938,680 |
| 2022-01-28 | 2022-01-26 | 1.940 | 4,206,845 | +52,603 | 1.99% | 8,161,964 |
| 2022-01-27 | 2022-01-25 | 1.899 | 4,154,242 | +40,914 | 1.97% | 7,889,326 |
| 2022-01-26 | 2022-01-24 | 2.043 | 4,113,328 | -25,327 | 1.95% | 8,402,776 |
| 2022-01-25 | 2022-01-21 | 2.094 | 4,138,655 | -23,380 | 1.96% | 8,666,939 |
| 2022-01-24 | 2022-01-20 | 2.094 | 4,162,035 | -3,896 | 1.97% | 8,715,900 |
| 2022-01-21 | 2022-01-19 | 2.125 | 4,165,931 | -13,638 | 1.97% | 8,852,354 |
| 2022-01-20 | 2022-01-18 | 2.156 | 4,179,569 | +144,173 | 1.98% | 9,010,049 |
| 2022-01-19 | 2022-01-17 | 2.217 | 4,035,396 | -50,655 | 1.91% | 8,947,800 |
| 2022-01-18 | 2022-01-14 | 2.187 | 4,086,051 | -3,897 | 1.93% | 8,934,284 |
| 2022-01-17 | 2022-01-13 | 2.145 | 4,089,948 | +48,707 | 1.94% | 8,774,865 |
| 2022-01-14 | 2022-01-12 | 2.217 | 4,041,241 | +17,535 | 1.91% | 8,960,760 |
| 2022-01-13 | 2022-01-11 | 2.207 | 4,023,706 | +35,069 | 1.91% | 8,880,575 |
| 2022-01-11 | 2022-01-07 | 2.269 | 3,988,637 | +21,431 | 1.89% | 9,048,845 |
| 2022-01-10 | 2022-01-06 | 2.341 | 3,967,206 | -60,397 | 1.88% | 9,285,301 |
| 2022-01-07 | 2022-01-05 | 2.289 | 4,027,603 | +590,332 | 1.91% | 9,219,936 |
| 2022-01-06 | 2022-01-04 | 2.474 | 3,437,271 | -23,379 | 1.63% | 8,503,685 |
| 2022-01-05 | 2022-01-03 | 2.515 | 3,460,650 | -541,625 | 1.64% | 8,703,624 |
| 2022-01-04 | 2021-12-31 | 2.371 | 4,002,275 | +11,690 | 1.90% | 9,490,635 |
| 2022-01-03 | 2021-12-29 | 2.433 | 3,990,585 | +107,156 | 1.89% | 9,708,704 |
| 2021-12-30 | 2021-12-28 | 2.474 | 3,883,429 | +120,794 | 1.84% | 9,607,464 |
| 2021-12-29 | 2021-12-24 | 2.269 | 3,762,635 | -33,121 | 1.78% | 8,536,124 |
| 2021-12-28 | 2021-12-22 | 2.279 | 3,795,756 | -15,587 | 1.80% | 8,650,229 |
| 2021-12-23 | 2021-12-21 | 2.341 | 3,811,343 | -75,983 | 1.80% | 8,920,501 |
| 2021-12-22 | 2021-12-20 | 2.033 | 3,887,326 | +1,948 | 1.84% | 7,901,190 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,885,378 | -1,948 | 1.84% | 8,375,851 |
| 2021-12-20 | 2021-12-16 | 2.248 | 3,887,326 | -72,087 | 1.84% | 8,739,195 |
| 2021-12-17 | 2021-12-15 | 2.197 | 3,959,413 | +25,328 | 1.87% | 8,698,031 |
| 2021-12-16 | 2021-12-14 | 2.330 | 3,934,085 | +179,243 | 1.86% | 9,167,395 |
| 2021-12-15 | 2021-12-13 | 2.238 | 3,754,842 | +101,311 | 1.78% | 8,402,810 |
| 2021-12-14 | 2021-12-10 | 2.310 | 3,653,531 | -724,764 | 1.73% | 8,438,625 |
| 2021-12-13 | 2021-12-09 | 2.033 | 4,378,295 | +142,225 | 2.07% | 8,899,110 |
| 2021-12-10 | 2021-12-08 | 2.002 | 4,236,070 | +107,156 | 2.01% | 8,479,575 |
| 2021-12-09 | 2021-12-07 | 1.817 | 4,128,914 | +37,018 | 1.96% | 7,502,145 |
| 2021-12-08 | 2021-12-06 | 1.776 | 4,091,896 | -97,415 | 1.94% | 7,266,864 |
| 2021-12-07 | 2021-12-03 | 1.848 | 4,189,311 | +33,121 | 1.98% | 7,740,900 |
| 2021-12-06 | 2021-12-02 | 1.879 | 4,156,190 | -21,431 | 1.97% | 7,807,695 |
| 2021-12-03 | 2021-12-01 | 1.950 | 4,177,621 | +1,948 | 1.98% | 8,148,150 |
| 2021-12-02 | 2021-11-30 | 1.971 | 4,175,673 | +89,622 | 1.98% | 8,230,080 |
| 2021-12-01 | 2021-11-29 | 2.002 | 4,086,051 | +23,379 | 1.93% | 8,179,274 |
| 2021-11-30 | 2021-11-26 | 2.033 | 4,062,672 | +89,621 | 1.92% | 8,257,590 |
| 2021-11-29 | 2021-11-25 | 2.125 | 3,973,051 | +15,587 | 1.88% | 8,442,496 |
| 2021-11-26 | 2021-11-24 | 2.022 | 3,957,464 | -9,742 | 1.87% | 8,003,124 |
| 2021-11-25 | 2021-11-23 | 2.074 | 3,967,206 | +307,830 | 1.88% | 8,226,451 |
| 2021-11-24 | 2021-11-22 | 2.104 | 3,659,376 | +9,742 | 1.73% | 7,700,825 |
| 2021-11-23 | 2021-11-19 | 1.899 | 3,649,634 | -33,121 | 1.73% | 6,931,024 |
| 2021-11-22 | 2021-11-18 | 1.786 | 3,682,755 | -5,845 | 1.74% | 6,578,069 |
| 2021-11-19 | 2021-11-17 | 1.807 | 3,688,600 | -7,793 | 1.75% | 6,664,240 |
| 2021-11-18 | 2021-11-16 | 1.786 | 3,696,393 | +5,844 | 1.75% | 6,602,429 |
| 2021-11-17 | 2021-11-15 | 1.858 | 3,690,549 | +5,845 | 1.75% | 6,857,186 |
| 2021-11-15 | 2021-11-11 | 1.838 | 3,684,704 | -3,896 | 1.74% | 6,770,676 |
| 2021-11-11 | 2021-11-09 | 1.909 | 3,688,600 | -5,845 | 1.75% | 7,042,889 |
| 2021-11-10 | 2021-11-08 | 1.909 | 3,694,445 | -120,794 | 1.75% | 7,054,050 |
| 2021-11-09 | 2021-11-05 | 1.940 | 3,815,239 | -233,795 | 1.81% | 7,402,185 |
| 2021-11-08 | 2021-11-04 | 1.550 | 4,049,034 | +9,742 | 1.92% | 6,276,315 |
| 2021-11-05 | 2021-11-03 | 1.519 | 4,039,292 | -7,794 | 1.91% | 6,136,819 |
| 2021-11-04 | 2021-11-02 | 1.519 | 4,047,086 | +15,587 | 1.92% | 6,148,661 |
| 2021-11-02 | 2021-10-29 | 1.530 | 4,031,499 | +15,586 | 1.91% | 6,166,364 |
| 2021-11-01 | 2021-10-28 | 1.581 | 4,015,913 | +120,794 | 1.90% | 6,348,650 |
| 2021-10-29 | 2021-10-27 | 1.571 | 3,895,119 | +7,793 | 1.84% | 6,117,705 |
| 2021-10-28 | 2021-10-26 | 1.632 | 3,887,326 | +23,380 | 1.84% | 6,344,895 |
| 2021-10-26 | 2021-10-22 | 1.642 | 3,863,946 | -126,639 | 1.83% | 6,346,399 |
| 2021-10-22 | 2021-10-20 | 1.684 | 3,990,585 | +79,880 | 1.89% | 6,718,260 |
| 2021-10-20 | 2021-10-18 | 1.735 | 3,910,705 | +50,655 | 1.85% | 6,784,504 |
| 2021-10-19 | 2021-10-15 | 1.694 | 3,860,050 | -1,948 | 1.83% | 6,538,125 |
| 2021-10-15 | 2021-10-11 | 1.601 | 3,861,998 | -1,948 | 1.83% | 6,184,620 |
| 2021-10-12 | 2021-10-08 | 1.601 | 3,863,946 | +3,896 | 1.83% | 6,187,739 |
| 2021-10-11 | 2021-10-07 | 1.560 | 3,860,050 | +9,742 | 1.83% | 6,023,000 |
| 2021-10-08 | 2021-10-06 | 1.581 | 3,850,308 | -1,949 | 1.82% | 6,086,849 |
| 2021-10-07 | 2021-10-05 | 1.550 | 3,852,257 | +27,276 | 1.82% | 5,971,296 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,824,981 | -101,311 | 1.81% | 6,125,341 |
| 2021-10-04 | 2021-09-29 | 1.653 | 3,926,292 | -15,586 | 1.86% | 6,489,106 |
| 2021-09-29 | 2021-09-27 | 1.663 | 3,941,878 | +21,431 | 1.87% | 6,555,330 |
| 2021-09-28 | 2021-09-24 | 1.673 | 3,920,447 | +9,742 | 1.86% | 6,559,935 |
| 2021-09-27 | 2021-09-23 | 1.786 | 3,910,705 | -9,742 | 1.85% | 6,985,229 |
| 2021-09-24 | 2021-09-21 | 1.807 | 3,920,447 | +17,535 | 1.86% | 7,083,120 |
| 2021-09-23 | 2021-09-20 | 1.817 | 3,902,912 | +40,914 | 1.85% | 7,091,505 |
| 2021-09-20 | 2021-09-16 | 1.920 | 3,861,998 | -37,018 | 1.83% | 7,413,615 |
| 2021-09-17 | 2021-09-15 | 1.889 | 3,899,016 | +13,638 | 1.85% | 7,364,601 |
| 2021-09-16 | 2021-09-14 | 1.879 | 3,885,378 | +19,483 | 1.84% | 7,298,956 |
| 2021-09-15 | 2021-09-13 | 1.899 | 3,865,895 | -29,224 | 1.83% | 7,341,726 |
| 2021-09-14 | 2021-09-10 | 1.950 | 3,895,119 | +142,225 | 1.84% | 7,597,150 |
| 2021-09-13 | 2021-09-09 | 1.879 | 3,752,894 | -50,655 | 1.78% | 7,050,075 |
| 2021-09-10 | 2021-09-08 | 1.930 | 3,803,549 | +33,121 | 1.80% | 7,340,459 |
| 2021-09-09 | 2021-09-07 | 1.991 | 3,770,428 | -11,690 | 1.79% | 7,508,769 |
| 2021-09-08 | 2021-09-06 | 1.971 | 3,782,118 | -13,638 | 1.79% | 7,454,400 |
| 2021-09-07 | 2021-09-03 | 1.920 | 3,795,756 | +50,655 | 1.80% | 7,286,455 |
| 2021-09-06 | 2021-09-02 | 1.950 | 3,745,101 | +15,587 | 1.77% | 7,304,551 |
| 2021-09-03 | 2021-09-01 | 1.848 | 3,729,514 | +87,673 | 1.77% | 6,891,299 |
| 2021-09-01 | 2021-08-30 | 1.848 | 3,641,841 | +9,741 | 1.72% | 6,729,299 |
| 2021-08-31 | 2021-08-27 | 1.868 | 3,632,100 | +9,742 | 1.72% | 6,785,870 |
| 2021-08-30 | 2021-08-26 | 1.868 | 3,622,358 | -48,708 | 1.72% | 6,767,669 |
| 2021-08-27 | 2021-08-25 | 1.889 | 3,671,066 | +18,509 | 1.74% | 6,934,041 |
| 2021-08-26 | 2021-08-24 | 1.858 | 3,652,557 | +5,845 | 1.73% | 6,786,595 |
| 2021-08-24 | 2021-08-20 | 1.889 | 3,646,712 | +29,224 | 1.73% | 6,888,040 |
| 2021-08-23 | 2021-08-19 | 1.889 | 3,617,488 | -5,845 | 1.71% | 6,832,841 |
| 2021-08-20 | 2021-08-18 | 1.879 | 3,623,333 | +97,415 | 1.72% | 6,806,686 |
| 2021-08-19 | 2021-08-17 | 1.920 | 3,525,918 | +29,224 | 1.67% | 6,768,465 |
| 2021-08-18 | 2021-08-16 | 2.033 | 3,496,694 | +38,966 | 1.66% | 7,107,211 |
| 2021-08-17 | 2021-08-13 | 2.084 | 3,457,728 | -140,277 | 1.64% | 7,205,485 |
| 2021-08-16 | 2021-08-12 | 2.043 | 3,598,005 | -35,069 | 1.70% | 7,350,065 |
| 2021-08-13 | 2021-08-11 | 2.043 | 3,633,074 | -46,759 | 1.72% | 7,421,705 |
| 2021-08-12 | 2021-08-10 | 2.033 | 3,679,833 | +31,173 | 1.74% | 7,479,450 |
| 2021-08-11 | 2021-08-09 | 1.899 | 3,648,660 | +9,741 | 1.73% | 6,929,174 |
| 2021-08-10 | 2021-08-06 | 1.889 | 3,638,919 | -9,741 | 1.72% | 6,873,320 |
| 2021-08-09 | 2021-08-05 | 1.899 | 3,648,660 | +11,689 | 1.73% | 6,929,174 |
| 2021-08-06 | 2021-08-04 | 1.909 | 3,636,971 | +19,483 | 1.72% | 6,944,311 |
| 2021-08-05 | 2021-08-03 | 1.899 | 3,617,488 | -35,069 | 1.71% | 6,869,976 |
| 2021-08-04 | 2021-08-02 | 1.940 | 3,652,557 | +46,759 | 1.73% | 7,086,555 |
| 2021-08-02 | 2021-07-29 | 1.920 | 3,605,798 | -9,741 | 1.71% | 6,921,805 |
| 2021-07-30 | 2021-07-28 | 1.827 | 3,615,539 | -1,949 | 1.71% | 6,606,469 |
| 2021-07-29 | 2021-07-27 | 1.776 | 3,617,488 | +9,742 | 1.71% | 6,424,356 |
| 2021-07-28 | 2021-07-26 | 1.909 | 3,607,746 | +66,242 | 1.71% | 6,888,510 |
| 2021-07-27 | 2021-07-23 | 1.991 | 3,541,504 | +70,138 | 1.68% | 7,052,869 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,471,366 | +13,638 | 1.64% | 7,198,270 |
| 2021-07-21 | 2021-07-19 | 2.043 | 3,457,728 | +111,053 | 1.64% | 7,063,505 |
| 2021-07-20 | 2021-07-16 | 2.104 | 3,346,675 | -19,483 | 1.58% | 7,042,774 |
| 2021-07-19 | 2021-07-15 | 2.187 | 3,366,158 | +46,759 | 1.59% | 7,360,214 |
| 2021-07-16 | 2021-07-14 | 2.145 | 3,319,399 | +7,793 | 1.57% | 7,121,674 |
| 2021-07-15 | 2021-07-13 | 2.197 | 3,311,606 | +29,224 | 1.57% | 7,274,930 |
| 2021-07-14 | 2021-07-12 | 2.217 | 3,282,382 | -37,017 | 1.55% | 7,278,120 |
| 2021-07-12 | 2021-07-08 | 2.043 | 3,319,399 | -13,638 | 1.57% | 6,780,924 |
| 2021-07-09 | 2021-07-07 | 2.135 | 3,333,037 | -11,690 | 1.58% | 7,116,719 |
| 2021-07-08 | 2021-07-06 | 2.207 | 3,344,727 | +3,897 | 1.58% | 7,382,025 |
| 2021-07-06 | 2021-07-02 | 2.228 | 3,340,830 | +130,535 | 1.58% | 7,442,014 |
| 2021-07-05 | 2021-06-30 | 2.330 | 3,210,295 | +35,069 | 1.52% | 7,480,785 |
| 2021-07-02 | 2021-06-29 | 2.361 | 3,175,226 | +122,742 | 1.50% | 7,496,850 |
| 2021-06-30 | 2021-06-28 | 2.453 | 3,052,484 | -64,293 | 1.45% | 7,489,066 |
| 2021-06-29 | 2021-06-25 | 2.392 | 3,116,777 | +9,741 | 1.48% | 7,454,835 |
| 2021-06-28 | 2021-06-24 | 2.351 | 3,107,036 | +113,001 | 1.47% | 7,303,956 |
| 2021-06-25 | 2021-06-23 | 2.443 | 2,994,035 | +70,139 | 1.42% | 7,314,930 |
| 2021-06-24 | 2021-06-22 | 2.536 | 2,923,896 | +42,862 | 1.38% | 7,413,704 |
| 2021-06-23 | 2021-06-21 | 2.690 | 2,881,034 | +25,328 | 1.36% | 7,748,650 |
| 2021-06-22 | 2021-06-18 | 2.741 | 2,855,706 | -68,190 | 1.35% | 7,827,104 |
| 2021-06-21 | 2021-06-17 | 2.669 | 2,923,896 | +159,759 | 1.38% | 7,803,899 |
| 2021-06-18 | 2021-06-16 | 2.669 | 2,764,137 | -83,776 | 1.31% | 7,377,501 |
| 2021-06-17 | 2021-06-15 | 2.905 | 2,847,913 | -120,794 | 1.35% | 8,273,505 |
| 2021-06-16 | 2021-06-11 | 2.566 | 2,968,707 | +54,552 | 1.41% | 7,618,750 |
| 2021-06-15 | 2021-06-10 | 2.679 | 2,914,155 | -95,466 | 1.38% | 7,807,815 |
| 2021-06-11 | 2021-06-09 | 2.792 | 3,009,621 | +211,389 | 1.43% | 8,403,440 |
| 2021-06-10 | 2021-06-08 | 2.741 | 2,798,232 | +29,225 | 1.33% | 7,669,576 |
| 2021-06-09 | 2021-06-07 | 2.443 | 2,769,007 | -13,638 | 1.31% | 6,765,149 |
| 2021-06-08 | 2021-06-04 | 2.494 | 2,782,645 | +25,327 | 1.32% | 6,941,294 |
| 2021-06-07 | 2021-06-03 | 2.423 | 2,757,318 | -17,534 | 1.31% | 6,679,981 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,774,852 | -111,053 | 1.31% | 7,121,249 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,885,905 | -1,948 | 1.37% | 6,784,126 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,887,853 | +159,760 | 1.37% | 6,847,995 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,728,093 | -31,173 | 1.29% | 6,553,169 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,759,266 | -101,311 | 1.31% | 6,911,300 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,860,577 | +85,725 | 1.35% | 7,634,900 |
| 2021-05-27 | 2021-05-25 | 2.607 | 2,774,852 | +28,250 | 1.31% | 7,235,189 |
| 2021-05-26 | 2021-05-24 | 2.751 | 2,746,602 | -7,793 | 1.30% | 7,556,260 |
| 2021-05-25 | 2021-05-21 | 2.638 | 2,754,395 | +130,535 | 1.30% | 7,266,675 |
| 2021-05-24 | 2021-05-20 | 2.956 | 2,623,860 | -26,302 | 1.24% | 7,757,281 |
| 2021-05-21 | 2021-05-18 | 2.587 | 2,650,162 | -142,225 | 1.25% | 6,855,661 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,792,387 | -89,621 | 1.32% | 6,162,975 |
| 2021-05-18 | 2021-05-14 | 2.279 | 2,882,008 | -61,371 | 1.36% | 6,567,870 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,943,379 | +33,121 | 1.39% | 6,163,859 |
| 2021-05-14 | 2021-05-12 | 2.279 | 2,910,258 | -1,227,423 | 1.38% | 6,632,249 |
| 2021-05-13 | 2021-05-11 | 1.745 | 4,137,681 | +50,655 | 1.96% | 7,220,750 |
| 2021-05-12 | 2021-05-10 | 1.889 | 4,087,026 | -29,224 | 1.94% | 7,719,721 |
| 2021-05-11 | 2021-05-07 | 1.786 | 4,116,250 | +11,690 | 1.95% | 7,352,370 |
| 2021-05-10 | 2021-05-06 | 1.838 | 4,104,560 | +7,793 | 1.94% | 7,542,165 |
| 2021-05-07 | 2021-05-05 | 1.714 | 4,096,767 | -38,966 | 1.94% | 7,023,185 |
| 2021-05-06 | 2021-05-04 | 1.653 | 4,135,733 | -38,966 | 1.96% | 6,835,255 |
| 2021-05-05 | 2021-05-03 | 1.632 | 4,174,699 | -48,707 | 1.98% | 6,813,946 |
| 2021-05-04 | 2021-04-30 | 1.673 | 4,223,406 | +5,845 | 2.00% | 7,066,865 |
| 2021-05-03 | 2021-04-29 | 1.673 | 4,217,561 | -11,690 | 2.00% | 7,057,085 |
| 2021-04-30 | 2021-04-28 | 1.612 | 4,229,251 | +23,380 | 2.00% | 6,816,155 |
| 2021-04-29 | 2021-04-27 | 1.653 | 4,205,871 | +5,845 | 1.99% | 6,951,175 |
| 2021-04-28 | 2021-04-26 | 1.704 | 4,200,026 | +594,228 | 1.99% | 7,157,089 |
| 2021-04-27 | 2021-04-23 | 1.807 | 3,605,798 | +5,845 | 1.71% | 6,514,640 |
| 2021-04-26 | 2021-04-22 | 1.868 | 3,599,953 | -7,793 | 1.70% | 6,725,810 |
| 2021-04-23 | 2021-04-21 | 1.899 | 3,607,746 | -11,690 | 1.71% | 6,851,475 |
| 2021-04-22 | 2021-04-20 | 1.868 | 3,619,436 | -17,535 | 1.71% | 6,762,210 |
| 2021-04-21 | 2021-04-19 | 1.981 | 3,636,971 | -339,002 | 1.72% | 7,205,656 |
| 2021-04-20 | 2021-04-16 | 1.827 | 3,975,973 | -190,932 | 1.88% | 7,265,070 |
| 2021-04-19 | 2021-04-15 | 1.694 | 4,166,905 | +208,467 | 1.97% | 7,057,874 |
| 2021-04-16 | 2021-04-14 | 1.909 | 3,958,438 | -194,829 | 1.87% | 7,558,109 |
| 2021-04-15 | 2021-04-13 | 1.283 | 4,153,267 | +19,482 | 1.97% | 5,329,374 |
| 2021-04-14 | 2021-04-12 | 1.293 | 4,133,785 | -77,931 | 1.96% | 5,346,811 |
| 2021-04-13 | 2021-04-09 | 1.335 | 4,211,716 | +1,948 | 1.99% | 5,620,550 |
| 2021-04-12 | 2021-04-08 | 1.335 | 4,209,768 | +9,742 | 1.99% | 5,617,950 |
| 2021-04-09 | 2021-04-07 | 1.386 | 4,200,026 | -9,742 | 1.99% | 5,820,524 |
| 2021-04-08 | 2021-04-01 | 1.406 | 4,209,768 | -1,948 | 1.99% | 5,920,455 |
| 2021-04-01 | 2021-03-30 | 1.427 | 4,211,716 | +7,793 | 1.99% | 6,009,665 |
| 2021-03-29 | 2021-03-25 | 1.437 | 4,203,923 | +46,759 | 1.99% | 6,041,700 |
| 2021-03-26 | 2021-03-24 | 1.417 | 4,157,164 | -38,966 | 1.97% | 5,889,150 |
| 2021-03-25 | 2021-03-23 | 1.519 | 4,196,130 | +37,018 | 1.99% | 6,375,100 |
| 2021-03-22 | 2021-03-18 | 1.601 | 4,159,112 | +9,741 | 1.97% | 6,660,419 |
| 2021-03-18 | 2021-03-16 | 1.601 | 4,149,371 | -9,741 | 1.96% | 6,644,820 |
| 2021-03-17 | 2021-03-15 | 1.571 | 4,159,112 | +42,862 | 1.97% | 6,532,334 |
| 2021-03-15 | 2021-03-11 | 1.581 | 4,116,250 | -19,483 | 1.95% | 6,507,270 |
| 2021-03-12 | 2021-03-10 | 1.509 | 4,135,733 | +25,328 | 1.96% | 6,240,885 |
| 2021-03-11 | 2021-03-09 | 1.468 | 4,110,405 | -37,018 | 1.95% | 6,033,885 |
| 2021-03-10 | 2021-03-08 | 1.530 | 4,147,423 | -34,095 | 1.96% | 6,343,676 |
| 2021-03-09 | 2021-03-05 | 1.663 | 4,181,518 | +103,260 | 1.98% | 6,953,851 |
| 2021-03-08 | 2021-03-04 | 1.714 | 4,078,258 | -7,793 | 1.93% | 6,991,454 |
| 2021-03-04 | 2021-03-02 | 1.827 | 4,086,051 | +3,896 | 1.93% | 7,466,209 |
| 2021-03-03 | 2021-03-01 | 1.879 | 4,082,155 | -11,690 | 1.93% | 7,668,615 |
| 2021-03-02 | 2021-02-26 | 1.786 | 4,093,845 | +70,139 | 1.94% | 7,312,351 |
| 2021-03-01 | 2021-02-25 | 1.827 | 4,023,706 | -103,260 | 1.91% | 7,352,290 |
| 2021-02-26 | 2021-02-24 | 1.807 | 4,126,966 | +3,897 | 1.95% | 7,456,241 |
| 2021-02-25 | 2021-02-23 | 1.868 | 4,123,069 | +196,777 | 1.95% | 7,703,150 |
| 2021-02-24 | 2021-02-22 | 1.950 | 3,926,292 | +25,328 | 1.86% | 7,657,951 |
| 2021-02-23 | 2021-02-19 | 1.930 | 3,900,964 | -60,397 | 1.85% | 7,528,460 |
| 2021-02-22 | 2021-02-18 | 1.909 | 3,961,361 | +53,578 | 1.88% | 7,563,690 |
| 2021-02-19 | 2021-02-17 | 2.053 | 3,907,783 | +52,604 | 1.85% | 8,023,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 3,855,179 | -9,742 | 1.83% | 7,637,975 |
| 2021-02-17 | 2021-02-11 | 1.899 | 3,864,921 | -64,293 | 1.83% | 7,339,876 |
| 2021-02-16 | 2021-02-09 | 1.909 | 3,929,214 | +9,741 | 1.86% | 7,502,310 |
| 2021-02-10 | 2021-02-08 | 1.807 | 3,919,473 | +9,742 | 1.86% | 7,081,361 |
| 2021-02-09 | 2021-02-05 | 1.879 | 3,909,731 | -21,431 | 1.85% | 7,344,705 |
| 2021-02-08 | 2021-02-04 | 1.930 | 3,931,162 | +62,345 | 1.86% | 7,586,739 |
| 2021-02-05 | 2021-02-03 | 2.012 | 3,868,817 | +7,793 | 1.83% | 7,784,140 |
| 2021-02-04 | 2021-02-02 | 2.094 | 3,861,024 | -72,087 | 1.83% | 8,085,540 |
| 2021-02-03 | 2021-02-01 | 1.889 | 3,933,111 | +75,984 | 1.86% | 7,429,001 |
| 2021-02-02 | 2021-01-29 | 1.950 | 3,857,127 | +37,017 | 1.83% | 7,523,049 |
| 2021-02-01 | 2021-01-28 | 1.930 | 3,820,110 | +132,484 | 1.81% | 7,372,420 |
| 2021-01-29 | 2021-01-27 | 2.002 | 3,687,626 | +7,793 | 1.75% | 7,381,725 |
| 2021-01-28 | 2021-01-26 | 2.135 | 3,679,833 | +37,018 | 1.74% | 7,857,200 |
| 2021-01-27 | 2021-01-25 | 2.207 | 3,642,815 | +29,224 | 1.72% | 8,039,924 |
| 2021-01-26 | 2021-01-22 | 2.258 | 3,613,591 | +17,535 | 1.71% | 8,160,900 |
| 2021-01-25 | 2021-01-21 | 2.330 | 3,596,056 | -140,277 | 1.70% | 8,379,704 |
| 2021-01-22 | 2021-01-20 | 2.505 | 3,736,333 | -313,675 | 1.77% | 9,358,619 |
| 2021-01-21 | 2021-01-19 | 2.043 | 4,050,008 | +77,932 | 1.92% | 8,273,425 |
| 2021-01-20 | 2021-01-18 | 2.094 | 3,972,076 | -31,173 | 1.88% | 8,318,099 |
| 2021-01-19 | 2021-01-15 | 2.135 | 4,003,249 | -64,294 | 1.90% | 8,547,760 |
| 2021-01-18 | 2021-01-14 | 2.074 | 4,067,543 | +113,001 | 1.93% | 8,434,511 |
| 2021-01-15 | 2021-01-13 | 2.176 | 3,954,542 | +9,742 | 1.87% | 8,606,140 |
| 2021-01-14 | 2021-01-12 | 2.084 | 3,944,800 | -89,622 | 1.87% | 8,220,484 |
| 2021-01-13 | 2021-01-11 | 2.104 | 4,034,422 | +210,416 | 1.91% | 8,490,075 |
| 2021-01-12 | 2021-01-08 | 1.817 | 3,824,006 | +46,759 | 1.81% | 6,948,134 |
| 2021-01-11 | 2021-01-07 | 1.889 | 3,777,247 | +31,172 | 1.79% | 7,134,599 |
| 2021-01-08 | 2021-01-06 | 1.827 | 3,746,075 | -506,555 | 1.77% | 6,844,990 |
| 2021-01-07 | 2021-01-05 | 2.022 | 4,252,630 | -101,311 | 2.01% | 8,600,034 |
| 2021-01-06 | 2021-01-04 | 2.248 | 4,353,941 | +168,527 | 2.06% | 9,788,204 |
| 2021-01-05 | 2020-12-31 | 1.530 | 4,185,414 | -292,244 | 1.98% | 6,401,785 |
| 2021-01-04 | 2020-12-29 | 1.386 | 4,477,658 | +33,121 | 2.12% | 6,205,275 |
| 2020-12-30 | 2020-12-28 | 1.365 | 4,444,537 | -17,534 | 2.10% | 6,068,125 |
| 2020-12-29 | 2020-12-24 | 1.437 | 4,462,071 | -17,535 | 2.11% | 6,412,699 |
| 2020-12-28 | 2020-12-22 | 1.406 | 4,479,606 | -52,604 | 2.12% | 6,299,945 |
| 2020-12-23 | 2020-12-21 | 1.406 | 4,532,210 | +128,587 | 2.15% | 6,373,925 |
| 2020-12-22 | 2020-12-18 | 1.283 | 4,403,623 | -29,224 | 2.09% | 5,650,625 |
| 2020-12-21 | 2020-12-17 | 1.263 | 4,432,847 | +155,863 | 2.10% | 5,597,115 |
| 2020-12-18 | 2020-12-16 | 1.232 | 4,276,984 | +68,190 | 2.03% | 5,268,600 |
| 2020-12-17 | 2020-12-15 | 1.283 | 4,208,794 | +42,863 | 1.99% | 5,400,625 |
| 2020-12-16 | 2020-12-14 | 1.304 | 4,165,931 | -559,160 | 1.97% | 5,431,155 |
| 2020-12-15 | 2020-12-11 | 1.129 | 4,725,091 | +210,416 | 2.24% | 5,335,550 |
| 2020-12-14 | 2020-12-10 | 1.027 | 4,514,675 | -64,294 | 2.14% | 4,634,500 |
| 2020-12-11 | 2020-12-09 | 1.057 | 4,578,969 | +124,691 | 2.17% | 4,841,515 |
| 2020-12-08 | 2020-12-04 | 1.088 | 4,454,278 | -9,742 | 2.11% | 4,846,850 |
| 2020-12-04 | 2020-12-02 | 1.109 | 4,464,020 | +40,914 | 2.11% | 4,949,100 |
| 2020-12-03 | 2020-12-01 | 1.119 | 4,423,106 | -13,638 | 2.09% | 4,949,145 |
| 2020-12-02 | 2020-11-30 | 1.088 | 4,436,744 | +233,795 | 2.10% | 4,827,770 |
| 2020-12-01 | 2020-11-27 | 1.088 | 4,202,949 | -9,741 | 1.99% | 4,573,370 |
| 2020-11-30 | 2020-11-26 | 1.098 | 4,212,690 | -3,897 | 1.99% | 4,627,215 |
| 2020-11-27 | 2020-11-25 | 1.109 | 4,216,587 | +282,502 | 2.00% | 4,674,780 |
| 2020-11-26 | 2020-11-24 | 1.098 | 3,934,085 | +38,966 | 1.86% | 4,321,195 |
| 2020-11-25 | 2020-11-23 | 1.129 | 3,895,119 | -286,399 | 1.84% | 4,398,350 |
| 2020-11-24 | 2020-11-20 | 1.068 | 4,181,518 | -44,810 | 1.98% | 4,464,200 |
| 2020-11-20 | 2020-11-18 | 1.027 | 4,226,328 | -7,794 | 2.00% | 4,338,500 |
| 2020-11-18 | 2020-11-16 | 1.016 | 4,234,122 | -157,811 | 2.00% | 4,303,036 |
| 2020-11-16 | 2020-11-12 | 0.996 | 4,391,933 | +138,329 | 2.08% | 4,373,245 |
| 2020-11-13 | 2020-11-11 | 0.996 | 4,253,604 | -19,483 | 2.01% | 4,235,505 |
| 2020-11-12 | 2020-11-10 | 0.985 | 4,273,087 | -37,018 | 2.02% | 4,211,040 |
| 2020-11-11 | 2020-11-09 | 1.016 | 4,310,105 | -100,337 | 2.04% | 4,380,255 |
| 2020-11-10 | 2020-11-06 | 0.996 | 4,410,442 | +9,742 | 2.09% | 4,391,675 |
| 2020-11-09 | 2020-11-05 | 1.016 | 4,400,700 | -1,949 | 2.08% | 4,472,325 |
| 2020-11-05 | 2020-11-03 | 0.965 | 4,402,649 | +44,811 | 2.08% | 4,248,330 |
| 2020-11-04 | 2020-11-02 | 0.934 | 4,357,838 | +1,948 | 2.06% | 4,070,885 |
| 2020-11-03 | 2020-10-30 | 0.924 | 4,355,890 | -974 | 2.06% | 4,024,350 |
| 2020-10-22 | 2020-10-20 | 0.975 | 4,356,864 | +9,742 | 2.06% | 4,248,875 |
| 2020-10-21 | 2020-10-19 | 0.944 | 4,347,122 | -9,742 | 2.06% | 4,105,500 |
| 2020-10-20 | 2020-10-16 | 0.975 | 4,356,864 | -11,690 | 2.06% | 4,248,875 |
| 2020-10-19 | 2020-10-15 | 0.985 | 4,368,554 | +5,845 | 2.07% | 4,305,120 |
| 2020-10-16 | 2020-10-14 | 0.924 | 4,362,709 | -1,948 | 2.07% | 4,030,650 |
| 2020-10-14 | 2020-10-09 | 0.955 | 4,364,657 | -29,224 | 2.07% | 4,166,865 |
| 2020-10-12 | 2020-10-08 | 0.883 | 4,393,881 | -9,742 | 2.08% | 3,879,030 |
| 2020-09-29 | 2020-09-25 | 0.873 | 4,403,623 | +19,483 | 2.09% | 3,842,425 |
| 2020-09-28 | 2020-09-24 | 0.893 | 4,384,140 | -48,707 | 2.08% | 3,915,435 |
| 2020-09-18 | 2020-09-16 | 0.903 | 4,432,847 | +9,741 | 2.10% | 4,004,440 |
| 2020-09-17 | 2020-09-15 | 0.914 | 4,423,106 | -11,689 | 2.09% | 4,041,045 |
| 2020-09-16 | 2020-09-14 | 0.914 | 4,434,795 | +19,483 | 2.10% | 4,051,725 |
| 2020-09-11 | 2020-09-09 | 0.914 | 4,415,312 | -19,483 | 2.09% | 4,033,925 |
| 2020-09-09 | 2020-09-07 | 0.924 | 4,434,795 | -9,742 | 2.10% | 4,097,250 |
| 2020-09-08 | 2020-09-04 | 0.924 | 4,444,537 | -40,914 | 2.10% | 4,106,250 |
| 2020-09-07 | 2020-09-03 | 0.924 | 4,485,451 | -9,741 | 2.12% | 4,144,050 |
| 2020-09-04 | 2020-09-02 | 0.955 | 4,495,192 | +19,483 | 2.13% | 4,291,485 |
| 2020-09-01 | 2020-08-28 | 0.955 | 4,475,709 | -1,949 | 2.12% | 4,272,885 |
| 2020-08-31 | 2020-08-27 | 0.985 | 4,477,658 | -146,122 | 2.12% | 4,412,640 |
| 2020-08-28 | 2020-08-26 | 0.924 | 4,623,780 | +62,346 | 2.19% | 4,271,850 |
| 2020-08-25 | 2020-08-21 | 1.006 | 4,561,434 | +38,966 | 2.16% | 4,588,850 |
| 2020-08-24 | 2020-08-20 | 0.996 | 4,522,468 | -46,759 | 2.14% | 4,503,225 |
| 2020-08-21 | 2020-08-19 | 1.006 | 4,569,227 | -58,449 | 2.16% | 4,596,690 |
| 2020-08-18 | 2020-08-14 | 1.016 | 4,627,676 | +48,707 | 2.19% | 4,702,995 |
| 2020-08-17 | 2020-08-13 | 1.006 | 4,578,969 | -9,741 | 2.17% | 4,606,490 |
| 2020-08-14 | 2020-08-12 | 1.006 | 4,588,710 | -40,914 | 2.17% | 4,616,290 |
| 2020-08-13 | 2020-08-11 | 1.027 | 4,629,624 | -17,535 | 2.19% | 4,752,500 |
| 2020-08-12 | 2020-08-10 | 1.027 | 4,647,159 | -105,208 | 2.20% | 4,770,500 |
| 2020-08-11 | 2020-08-07 | 1.068 | 4,752,367 | -155,863 | 2.25% | 5,073,640 |
| 2020-08-10 | 2020-08-06 | 1.109 | 4,908,230 | +60,397 | 2.32% | 5,441,580 |
| 2020-08-07 | 2020-08-05 | 1.027 | 4,847,833 | -9,741 | 2.30% | 4,976,500 |
| 2020-08-06 | 2020-08-04 | 0.996 | 4,857,574 | +210,415 | 2.30% | 4,836,905 |
| 2020-08-05 | 2020-08-03 | 0.975 | 4,647,159 | -1,948 | 2.20% | 4,531,975 |
| 2020-08-04 | 2020-07-31 | 0.914 | 4,649,107 | +9,741 | 2.20% | 4,247,525 |
| 2020-07-28 | 2020-07-24 | 0.924 | 4,639,366 | -44,811 | 2.20% | 4,286,250 |
| 2020-07-27 | 2020-07-23 | 0.965 | 4,684,177 | -63,319 | 2.22% | 4,519,990 |
| 2020-07-24 | 2020-07-22 | 0.955 | 4,747,496 | -5,845 | 2.25% | 4,532,355 |
| 2020-07-23 | 2020-07-21 | 0.965 | 4,753,341 | +97,415 | 2.25% | 4,586,730 |
| 2020-07-22 | 2020-07-20 | 0.996 | 4,655,926 | -9,742 | 2.20% | 4,636,115 |
| 2020-07-21 | 2020-07-17 | 0.965 | 4,665,668 | -3,896 | 2.21% | 4,502,130 |
| 2020-07-20 | 2020-07-16 | 0.985 | 4,669,564 | -253,278 | 2.21% | 4,601,760 |
| 2020-07-17 | 2020-07-15 | 1.027 | 4,922,842 | +214,312 | 2.33% | 5,053,500 |
| 2020-07-16 | 2020-07-14 | 0.965 | 4,708,530 | +29,224 | 2.23% | 4,543,490 |
| 2020-07-15 | 2020-07-13 | 0.975 | 4,679,306 | -187,036 | 2.22% | 4,563,325 |
| 2020-07-14 | 2020-07-10 | 0.996 | 4,866,342 | -3,896 | 2.30% | 4,845,635 |
| 2020-07-13 | 2020-07-09 | 1.006 | 4,870,238 | +192,880 | 2.31% | 4,899,510 |
| 2020-07-10 | 2020-07-08 | 0.985 | 4,677,358 | +56,501 | 2.21% | 4,609,440 |
| 2020-07-09 | 2020-07-07 | 1.047 | 4,620,857 | -434,469 | 2.19% | 4,838,370 |
| 2020-07-08 | 2020-07-06 | 0.873 | 5,055,326 | -169,501 | 2.39% | 4,411,075 |
| 2020-06-24 | 2020-06-22 | 0.770 | 5,224,827 | -23,380 | 2.47% | 4,022,625 |
| 2020-06-12 | 2020-06-10 | 0.760 | 5,248,207 | -5,844 | 2.49% | 3,986,750 |
| 2020-06-11 | 2020-06-09 | 0.770 | 5,254,051 | -48,708 | 2.49% | 4,045,125 |
| 2020-06-09 | 2020-06-05 | 0.770 | 5,302,759 | +38,966 | 2.51% | 4,082,625 |
| 2020-06-05 | 2020-06-03 | 0.749 | 5,263,793 | -1,948 | 2.49% | 3,944,555 |
| 2020-06-03 | 2020-06-01 | 0.739 | 5,265,741 | -5,845 | 2.49% | 3,891,960 |
| 2020-06-01 | 2020-05-28 | 0.719 | 5,271,586 | -1,948 | 2.50% | 3,788,050 |
| 2020-05-28 | 2020-05-26 | 0.739 | 5,273,534 | -9,742 | 2.50% | 3,897,720 |
| 2020-05-26 | 2020-05-22 | 0.708 | 5,283,276 | +1,949 | 2.50% | 3,742,215 |
| 2020-05-25 | 2020-05-21 | 0.749 | 5,281,327 | +54,552 | 2.50% | 3,957,695 |
| 2020-05-22 | 2020-05-20 | 0.749 | 5,226,775 | +68,190 | 2.48% | 3,916,815 |
| 2020-05-21 | 2020-05-19 | 0.760 | 5,158,585 | +48,707 | 2.44% | 3,918,670 |
| 2020-05-12 | 2020-05-08 | 0.760 | 5,109,878 | -48,707 | 2.42% | 3,881,670 |
| 2020-04-22 | 2020-04-20 | 0.770 | 5,158,585 | -13,638 | 2.44% | 3,971,625 |
| 2020-04-15 | 2020-04-09 | 0.770 | 5,172,223 | -9,742 | 2.45% | 3,982,125 |
| 2020-04-09 | 2020-04-07 | 0.760 | 5,181,965 | -3,896 | 2.45% | 3,936,430 |
| 2020-03-25 | 2020-03-23 | 0.760 | 5,185,861 | -9,742 | 2.46% | 3,939,390 |
| 2020-03-23 | 2020-03-19 | 0.780 | 5,195,603 | -33,121 | 2.46% | 4,053,460 |
| 2020-03-20 | 2020-03-18 | 0.780 | 5,228,724 | -85,724 | 2.48% | 4,079,300 |
| 2020-03-19 | 2020-03-17 | 0.780 | 5,314,448 | -3,897 | 2.52% | 4,146,180 |
| 2020-03-18 | 2020-03-16 | 0.780 | 5,318,345 | +42,862 | 2.52% | 4,149,220 |
| 2020-03-17 | 2020-03-13 | 0.821 | 5,275,483 | +9,742 | 2.50% | 4,332,400 |
| 2020-03-11 | 2020-03-09 | 0.893 | 5,265,741 | -48,707 | 2.49% | 4,702,785 |
| 2020-02-27 | 2020-02-25 | 0.985 | 5,314,448 | -1,949 | 2.52% | 5,237,280 |
| 2020-02-24 | 2020-02-20 | 0.914 | 5,316,397 | -5,845 | 2.52% | 4,857,175 |
| 2020-02-21 | 2020-02-19 | 0.914 | 5,322,242 | -17,534 | 2.52% | 4,862,515 |
| 2020-02-20 | 2020-02-18 | 0.934 | 5,339,776 | -1,948 | 2.53% | 4,988,165 |
| 2020-02-07 | 2020-02-05 | 0.914 | 5,341,724 | -387,710 | 2.53% | 4,880,315 |
| 2020-02-05 | 2020-02-03 | 0.862 | 5,729,434 | -3,897 | 2.71% | 4,940,460 |
| 2020-02-04 | 2020-01-31 | 0.873 | 5,733,331 | -1,948 | 2.71% | 5,002,675 |
| 2020-01-31 | 2020-01-29 | 0.873 | 5,735,279 | -42,862 | 2.72% | 5,004,375 |
| 2020-01-22 | 2020-01-20 | 0.985 | 5,778,141 | -13,638 | 2.74% | 5,694,240 |
| 2020-01-16 | 2020-01-14 | 0.985 | 5,791,779 | -3,897 | 2.74% | 5,707,680 |
| 2020-01-15 | 2020-01-13 | 0.985 | 5,795,676 | +25,328 | 2.74% | 5,711,520 |
| 2020-01-14 | 2020-01-10 | 0.985 | 5,770,348 | -1,949 | 2.73% | 5,686,560 |
| 2020-01-10 | 2020-01-08 | 1.016 | 5,772,297 | +5,845 | 2.73% | 5,866,245 |
| 2020-01-09 | 2020-01-07 | 0.965 | 5,766,452 | -10,228 | 2.73% | 5,564,330 |
| 2020-01-08 | 2020-01-06 | 0.965 | 5,776,680 | -3,897 | 2.74% | 5,574,200 |
| 2019-12-20 | 2019-12-18 | 0.965 | 5,780,577 | +118,846 | 2.74% | 5,577,960 |
| 2019-12-19 | 2019-12-17 | 0.955 | 5,661,731 | +142,225 | 2.68% | 5,405,160 |
| 2019-12-17 | 2019-12-13 | 0.934 | 5,519,506 | +7,793 | 2.61% | 5,156,060 |
| 2019-12-04 | 2019-12-02 | 0.903 | 5,511,713 | +13,638 | 2.61% | 4,979,040 |
| 2019-12-02 | 2019-11-28 | 0.914 | 5,498,075 | -99,363 | 2.60% | 5,023,160 |
| 2019-11-29 | 2019-11-27 | 0.934 | 5,597,438 | +5,845 | 2.65% | 5,228,860 |
| 2019-11-28 | 2019-11-26 | 0.955 | 5,591,593 | +452,004 | 2.65% | 5,338,200 |
| 2019-11-27 | 2019-11-25 | 1.027 | 5,139,589 | -179,243 | 2.43% | 5,276,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 5,318,832 | -715,023 | 2.52% | 5,514,600 |
| 2019-11-20 | 2019-11-18 | 0.893 | 6,033,855 | -25,327 | 2.86% | 5,388,780 |
| 2019-11-15 | 2019-11-13 | 0.893 | 6,059,182 | +1,948 | 2.87% | 5,411,400 |
| 2019-11-14 | 2019-11-12 | 0.914 | 6,057,234 | +9,741 | 2.87% | 5,534,020 |
| 2019-11-13 | 2019-11-11 | 0.903 | 6,047,493 | +19,483 | 2.86% | 5,463,040 |
| 2019-11-12 | 2019-11-08 | 0.934 | 6,028,010 | -3,896 | 2.85% | 5,631,080 |
| 2019-11-11 | 2019-11-07 | 0.944 | 6,031,906 | +194,829 | 2.86% | 5,696,640 |
| 2019-11-08 | 2019-11-06 | 0.944 | 5,837,077 | +136,380 | 2.76% | 5,512,640 |
| 2019-11-05 | 2019-11-01 | 0.944 | 5,700,697 | +114,949 | 2.70% | 5,383,840 |
| 2019-11-04 | 2019-10-31 | 0.934 | 5,585,748 | +1,949 | 2.65% | 5,217,940 |
| 2019-11-01 | 2019-10-30 | 0.934 | 5,583,799 | +29,224 | 2.64% | 5,216,120 |
| 2019-10-30 | 2019-10-28 | 0.944 | 5,554,575 | +247,433 | 2.63% | 5,245,840 |
| 2019-10-29 | 2019-10-25 | 0.965 | 5,307,142 | +7,793 | 2.51% | 5,121,120 |
| 2019-10-28 | 2019-10-24 | 0.955 | 5,299,349 | -7,793 | 2.51% | 5,059,200 |
| 2019-10-25 | 2019-10-23 | 0.955 | 5,307,142 | +97,414 | 2.51% | 5,066,640 |
| 2019-10-24 | 2019-10-22 | 0.955 | 5,209,728 | +116,898 | 2.47% | 4,973,640 |
| 2019-10-22 | 2019-10-18 | 0.955 | 5,092,830 | +83,776 | 2.41% | 4,862,040 |
| 2019-10-21 | 2019-10-17 | 0.955 | 5,009,054 | +77,932 | 2.37% | 4,782,060 |
| 2019-10-10 | 2019-10-08 | 0.934 | 4,931,122 | -56,501 | 2.34% | 4,606,420 |
| 2019-10-08 | 2019-10-03 | 0.924 | 4,987,623 | +5,845 | 2.36% | 4,608,000 |
| 2019-10-04 | 2019-10-02 | 0.934 | 4,981,778 | -9,741 | 2.36% | 4,653,740 |
| 2019-09-25 | 2019-09-23 | 0.996 | 4,991,519 | -1,949 | 2.36% | 4,970,280 |
| 2019-09-20 | 2019-09-18 | 0.965 | 4,993,468 | -5,844 | 2.36% | 4,818,440 |
| 2019-09-19 | 2019-09-17 | 0.975 | 4,999,312 | +126,638 | 2.37% | 4,875,400 |
| 2019-09-13 | 2019-09-11 | 1.016 | 4,872,674 | -85,724 | 2.31% | 4,951,980 |
| 2019-09-10 | 2019-09-06 | 0.955 | 4,958,398 | -5,845 | 2.35% | 4,733,700 |
| 2019-09-04 | 2019-09-02 | 0.944 | 4,964,243 | -3,897 | 2.35% | 4,688,320 |
| 2019-08-30 | 2019-08-28 | 0.944 | 4,968,140 | -3,896 | 2.35% | 4,692,000 |
| 2019-08-29 | 2019-08-27 | 0.955 | 4,972,036 | -23,380 | 2.35% | 4,746,720 |
| 2019-08-28 | 2019-08-26 | 0.955 | 4,995,416 | -9,741 | 2.37% | 4,769,040 |
| 2019-08-22 | 2019-08-20 | 0.955 | 5,005,157 | +5,845 | 2.37% | 4,778,340 |
| 2019-08-21 | 2019-08-19 | 0.996 | 4,999,312 | -1,949 | 2.37% | 4,978,040 |
| 2019-08-16 | 2019-08-14 | 0.965 | 5,001,261 | -3,896 | 2.37% | 4,825,960 |
| 2019-08-08 | 2019-08-06 | 0.975 | 5,005,157 | +17,534 | 2.37% | 4,881,100 |
| 2019-08-06 | 2019-08-02 | 1.057 | 4,987,623 | +3,897 | 2.36% | 5,273,600 |
| 2019-08-05 | 2019-08-01 | 1.068 | 4,983,726 | +2,922 | 2.36% | 5,320,640 |
| 2019-08-01 | 2019-07-30 | 1.119 | 4,980,804 | +42,863 | 2.36% | 5,573,170 |
| 2019-07-31 | 2019-07-29 | 1.119 | 4,937,941 | +9,741 | 2.34% | 5,525,210 |
| 2019-07-29 | 2019-07-25 | 1.129 | 4,928,200 | +33,121 | 2.33% | 5,564,900 |
| 2019-07-26 | 2019-07-24 | 1.119 | 4,895,079 | +9,742 | 2.32% | 5,477,250 |
| 2019-07-18 | 2019-07-16 | 1.139 | 4,885,337 | -9,742 | 2.31% | 5,566,649 |
| 2019-07-17 | 2019-07-15 | 1.139 | 4,895,079 | -5,845 | 2.32% | 5,577,750 |
| 2019-07-16 | 2019-07-12 | 1.160 | 4,900,924 | -3,896 | 2.32% | 5,685,030 |
| 2019-07-12 | 2019-07-10 | 1.098 | 4,904,820 | +5,844 | 2.32% | 5,387,450 |
| 2019-07-04 | 2019-07-02 | 1.170 | 4,898,976 | +144,174 | 2.32% | 5,733,061 |
| 2019-06-27 | 2019-06-25 | 1.150 | 4,754,802 | +9,741 | 2.25% | 5,466,720 |
| 2019-06-25 | 2019-06-21 | 1.170 | 4,745,061 | -5,844 | 2.25% | 5,552,940 |
| 2019-06-24 | 2019-06-20 | 1.160 | 4,750,905 | -975 | 2.25% | 5,511,009 |
| 2019-06-20 | 2019-06-18 | 1.160 | 4,751,880 | -7,793 | 2.25% | 5,512,140 |
| 2019-06-19 | 2019-06-17 | 1.150 | 4,759,673 | -5,845 | 2.25% | 5,472,320 |
| 2019-05-30 | 2019-05-28 | 1.263 | 4,765,518 | +1,949 | 2.26% | 6,017,160 |
| 2019-05-28 | 2019-05-24 | 1.293 | 4,763,569 | -19,483 | 2.26% | 6,161,400 |
| 2019-05-24 | 2019-05-22 | 1.293 | 4,783,052 | +974 | 2.26% | 6,186,600 |
| 2019-05-17 | 2019-05-15 | 1.324 | 4,782,078 | +19,483 | 2.26% | 6,332,610 |
| 2019-05-15 | 2019-05-10 | 1.324 | 4,762,595 | -81,828 | 2.26% | 6,306,810 |
| 2019-05-14 | 2019-05-09 | 1.242 | 4,844,423 | +3,896 | 2.29% | 6,017,330 |
| 2019-05-10 | 2019-05-08 | 1.273 | 4,840,527 | -58,449 | 2.29% | 6,161,560 |
| 2019-05-08 | 2019-05-06 | 1.304 | 4,898,976 | -13,638 | 2.32% | 6,386,831 |
| 2019-05-07 | 2019-05-03 | 1.324 | 4,912,614 | +13,638 | 2.33% | 6,505,471 |
| 2019-04-30 | 2019-04-26 | 1.335 | 4,898,976 | -1,948 | 2.32% | 6,537,701 |
| 2019-04-29 | 2019-04-25 | 1.345 | 4,900,924 | +3,897 | 2.32% | 6,590,610 |
| 2019-04-18 | 2019-04-16 | 1.478 | 4,897,027 | -3,897 | 2.32% | 7,238,880 |
| 2019-04-17 | 2019-04-15 | 1.488 | 4,900,924 | +13,638 | 2.32% | 7,294,950 |
| 2019-04-15 | 2019-04-11 | 1.519 | 4,887,286 | -25,328 | 2.31% | 7,425,160 |
| 2019-04-12 | 2019-04-10 | 1.601 | 4,912,614 | +15,587 | 2.33% | 7,867,081 |
| 2019-04-11 | 2019-04-09 | 1.612 | 4,897,027 | -25,328 | 2.32% | 7,892,390 |
| 2019-04-10 | 2019-04-08 | 1.550 | 4,922,355 | -5,845 | 2.33% | 7,630,030 |
| 2019-04-09 | 2019-04-04 | 1.468 | 4,928,200 | -500,710 | 2.33% | 7,234,370 |
| 2019-04-08 | 2019-04-03 | 1.355 | 5,428,910 | -652,678 | 2.57% | 7,356,359 |
| 2019-04-04 | 2019-04-02 | 1.314 | 6,081,588 | -405,244 | 2.88% | 7,991,041 |
| 2019-04-03 | 2019-04-01 | 1.304 | 6,486,832 | -173,398 | 3.07% | 8,456,930 |
| 2019-04-02 | 2019-03-29 | 1.273 | 6,660,230 | +192,881 | 3.15% | 8,477,880 |
| 2019-04-01 | 2019-03-28 | 1.283 | 6,467,349 | +23,379 | 3.06% | 8,298,750 |
| 2019-03-29 | 2019-03-27 | 1.304 | 6,443,970 | +95,467 | 3.05% | 8,401,051 |
| 2019-03-28 | 2019-03-26 | 1.293 | 6,348,503 | +181,191 | 3.01% | 8,211,420 |
| 2019-03-27 | 2019-03-25 | 1.314 | 6,167,312 | +393,554 | 2.92% | 8,103,680 |
| 2019-03-26 | 2019-03-22 | 1.345 | 5,773,758 | +68,190 | 2.73% | 7,764,370 |
| 2019-03-25 | 2019-03-21 | 1.324 | 5,705,568 | +401,348 | 2.70% | 7,555,531 |
| 2019-03-22 | 2019-03-20 | 1.324 | 5,304,220 | +360,434 | 2.51% | 7,024,050 |
| 2019-03-19 | 2019-03-15 | 1.304 | 4,943,786 | -68,190 | 2.34% | 6,445,250 |
| 2019-03-11 | 2019-03-07 | 1.427 | 5,011,976 | +21,431 | 2.37% | 7,151,550 |
| 2019-03-05 | 2019-03-01 | 1.417 | 4,990,545 | -5,845 | 2.36% | 7,069,740 |
| 2019-03-04 | 2019-02-28 | 1.437 | 4,996,390 | -728,661 | 2.37% | 7,180,600 |
| 2019-03-01 | 2019-02-27 | 1.345 | 5,725,051 | +520,194 | 2.71% | 7,698,871 |
| 2019-02-28 | 2019-02-26 | 1.386 | 5,204,857 | +3,897 | 2.46% | 7,213,050 |
| 2019-02-27 | 2019-02-25 | 1.376 | 5,200,960 | -5,845 | 2.46% | 7,154,259 |
| 2019-02-20 | 2019-02-18 | 1.273 | 5,206,805 | -87,673 | 2.47% | 6,627,800 |
| 2019-02-19 | 2019-02-15 | 1.242 | 5,294,478 | +77,931 | 2.51% | 6,576,350 |
| 2019-02-18 | 2019-02-14 | 1.252 | 5,216,547 | +1,948 | 2.47% | 6,533,100 |
| 2019-02-15 | 2019-02-13 | 1.283 | 5,214,599 | +81,829 | 2.47% | 6,691,251 |
| 2019-02-14 | 2019-02-12 | 1.242 | 5,132,770 | -5,845 | 2.43% | 6,375,490 |
| 2019-02-13 | 2019-02-11 | 1.252 | 5,138,615 | -9,742 | 2.43% | 6,435,500 |
| 2019-02-12 | 2019-02-08 | 1.232 | 5,148,357 | -1,948 | 2.44% | 6,342,000 |
| 2019-02-01 | 2019-01-30 | 1.129 | 5,150,305 | -3,897 | 2.44% | 5,815,700 |
| 2019-01-30 | 2019-01-28 | 1.160 | 5,154,202 | -9,741 | 2.44% | 5,978,831 |
| 2019-01-29 | 2019-01-25 | 1.150 | 5,163,943 | -1,948 | 2.45% | 5,937,120 |
| 2019-01-28 | 2019-01-24 | 1.150 | 5,165,891 | -9,742 | 2.45% | 5,939,360 |
| 2019-01-25 | 2019-01-23 | 1.160 | 5,175,633 | -19,483 | 2.45% | 6,003,690 |
| 2019-01-23 | 2019-01-21 | 1.150 | 5,195,116 | -17,534 | 2.46% | 5,972,960 |
| 2019-01-21 | 2019-01-17 | 1.119 | 5,212,650 | +1,948 | 2.47% | 5,832,590 |
| 2019-01-14 | 2019-01-10 | 1.139 | 5,210,702 | -5,845 | 2.47% | 5,937,390 |
| 2019-01-11 | 2019-01-09 | 1.129 | 5,216,547 | +11,690 | 2.47% | 5,890,500 |
| 2018-12-20 | 2018-12-18 | 1.170 | 5,204,857 | +9,741 | 2.46% | 6,091,020 |
| 2018-12-18 | 2018-12-14 | 1.181 | 5,195,116 | -3,896 | 2.46% | 6,132,950 |
| 2018-12-14 | 2018-12-12 | 1.211 | 5,199,012 | +3,896 | 2.46% | 6,297,660 |
| 2018-12-10 | 2018-12-06 | 1.252 | 5,195,116 | +42,863 | 2.46% | 6,506,260 |
| 2018-12-06 | 2018-12-04 | 1.273 | 5,152,253 | -89,622 | 2.44% | 6,558,360 |
| 2018-12-05 | 2018-12-03 | 1.263 | 5,241,875 | -71,112 | 2.48% | 6,618,631 |
| 2018-11-26 | 2018-11-22 | 1.211 | 5,312,987 | -1,948 | 2.52% | 6,435,720 |
| 2018-11-21 | 2018-11-19 | 1.201 | 5,314,935 | -218,209 | 2.52% | 6,383,519 |
| 2018-11-20 | 2018-11-16 | 1.170 | 5,533,144 | +54,552 | 2.62% | 6,475,200 |
| 2018-11-19 | 2018-11-15 | 1.181 | 5,478,592 | -21,431 | 2.59% | 6,467,600 |
| 2018-11-16 | 2018-11-14 | 1.150 | 5,500,023 | +44,811 | 2.60% | 6,323,520 |
| 2018-11-14 | 2018-11-12 | 1.150 | 5,455,212 | +130,535 | 2.58% | 6,272,000 |
| 2018-11-13 | 2018-11-09 | 1.150 | 5,324,677 | -15,586 | 2.52% | 6,121,920 |
| 2018-11-12 | 2018-11-08 | 1.109 | 5,340,263 | -1,949 | 2.53% | 5,920,560 |
| 2018-11-09 | 2018-11-07 | 1.098 | 5,342,212 | -82,802 | 2.53% | 5,867,881 |
| 2018-11-06 | 2018-11-02 | 1.068 | 5,425,014 | -38,966 | 2.57% | 5,791,760 |
| 2018-10-31 | 2018-10-29 | 0.996 | 5,463,980 | +5,845 | 2.59% | 5,440,730 |
| 2018-10-29 | 2018-10-25 | 1.078 | 5,458,135 | -1,948 | 2.58% | 5,883,150 |
| 2018-10-24 | 2018-10-22 | 1.098 | 5,460,083 | -9,742 | 2.59% | 5,997,350 |
| 2018-10-23 | 2018-10-19 | 1.027 | 5,469,825 | -29,224 | 2.59% | 5,615,001 |
| 2018-10-15 | 2018-10-11 | 1.006 | 5,499,049 | -35,069 | 2.60% | 5,532,100 |
| 2018-10-10 | 2018-10-08 | 1.047 | 5,534,118 | +35,069 | 2.62% | 5,794,620 |
| 2018-10-09 | 2018-10-05 | 1.016 | 5,499,049 | +12,664 | 2.60% | 5,588,550 |
| 2018-10-08 | 2018-10-04 | 1.057 | 5,486,385 | +5,845 | 2.60% | 5,800,960 |
| 2018-10-05 | 2018-10-03 | 1.109 | 5,480,540 | +1,948 | 2.60% | 6,076,080 |
| 2018-10-04 | 2018-10-02 | 1.109 | 5,478,592 | -1,948 | 2.59% | 6,073,920 |
| 2018-09-28 | 2018-09-26 | 1.109 | 5,480,540 | -1,948 | 2.60% | 6,076,080 |
| 2018-09-26 | 2018-09-21 | 1.150 | 5,482,488 | -1,949 | 2.60% | 6,303,360 |
| 2018-09-24 | 2018-09-20 | 1.119 | 5,484,437 | +1,949 | 2.60% | 6,136,700 |
| 2018-09-21 | 2018-09-19 | 1.109 | 5,482,488 | +3,896 | 2.60% | 6,078,240 |
| 2018-09-17 | 2018-09-13 | 1.119 | 5,478,592 | -13,638 | 2.59% | 6,130,160 |
| 2018-09-14 | 2018-09-12 | 1.068 | 5,492,230 | +3,897 | 2.60% | 5,863,520 |
| 2018-09-13 | 2018-09-11 | 1.078 | 5,488,333 | -42,863 | 2.60% | 5,915,700 |
| 2018-09-12 | 2018-09-10 | 1.109 | 5,531,196 | +3,897 | 2.62% | 6,132,240 |
| 2018-09-11 | 2018-09-07 | 1.201 | 5,527,299 | +3,897 | 2.62% | 6,638,580 |
| 2018-09-10 | 2018-09-06 | 1.222 | 5,523,402 | +7,793 | 2.62% | 6,747,299 |
| 2018-09-07 | 2018-09-05 | 1.283 | 5,515,609 | +34,095 | 2.61% | 7,077,500 |
| 2018-09-05 | 2018-09-03 | 1.232 | 5,481,514 | -1,949 | 2.60% | 6,752,400 |
| 2018-09-03 | 2018-08-30 | 1.252 | 5,483,463 | -9,741 | 2.60% | 6,867,381 |
| 2018-08-24 | 2018-08-22 | 1.283 | 5,493,204 | -3,897 | 2.60% | 7,048,750 |
| 2018-08-23 | 2018-08-21 | 1.252 | 5,497,101 | -3,896 | 2.60% | 6,884,461 |
| 2018-08-22 | 2018-08-20 | 1.263 | 5,500,997 | -68,190 | 2.60% | 6,945,810 |
| 2018-08-21 | 2018-08-17 | 1.283 | 5,569,187 | +9,741 | 2.64% | 7,146,250 |
| 2018-08-20 | 2018-08-16 | 1.273 | 5,559,446 | +3,897 | 2.63% | 7,076,680 |
| 2018-08-17 | 2018-08-15 | 1.273 | 5,555,549 | +9,741 | 2.63% | 7,071,720 |
| 2018-08-15 | 2018-08-13 | 1.314 | 5,545,808 | +1,948 | 2.63% | 7,287,040 |
| 2018-08-13 | 2018-08-09 | 1.314 | 5,543,860 | -6,819 | 2.63% | 7,284,481 |
| 2018-08-08 | 2018-08-06 | 1.293 | 5,550,679 | +3,897 | 2.63% | 7,179,481 |
| 2018-08-06 | 2018-08-02 | 1.314 | 5,546,782 | +5,845 | 2.63% | 7,288,320 |
| 2018-08-03 | 2018-08-01 | 1.345 | 5,540,937 | +7,793 | 2.62% | 7,451,280 |
| 2018-08-02 | 2018-07-31 | 1.396 | 5,533,144 | +3,897 | 2.62% | 7,724,800 |
| 2018-07-30 | 2018-07-26 | 1.519 | 5,529,247 | -20,457 | 2.62% | 8,400,479 |
| 2018-07-26 | 2018-07-24 | 1.437 | 5,549,704 | -5,845 | 2.63% | 7,975,799 |
| 2018-07-25 | 2018-07-23 | 1.406 | 5,555,549 | -5,845 | 2.63% | 7,813,110 |
| 2018-07-24 | 2018-07-20 | 1.396 | 5,561,394 | -17,535 | 2.63% | 7,764,240 |
| 2018-07-19 | 2018-07-17 | 1.417 | 5,578,929 | +1,949 | 2.64% | 7,903,260 |
| 2018-07-18 | 2018-07-16 | 1.386 | 5,576,980 | +3,896 | 2.64% | 7,728,749 |
| 2018-07-16 | 2018-07-12 | 1.437 | 5,573,084 | -1,948 | 2.64% | 8,009,400 |
| 2018-07-13 | 2018-07-11 | 1.437 | 5,575,032 | -19,483 | 2.64% | 8,012,200 |
| 2018-07-12 | 2018-07-10 | 1.488 | 5,594,515 | -21,431 | 2.65% | 8,327,350 |
| 2018-07-11 | 2018-07-09 | 1.314 | 5,615,946 | -11,690 | 2.66% | 7,379,200 |
| 2018-07-10 | 2018-07-06 | 1.304 | 5,627,636 | +29,224 | 2.66% | 7,336,790 |
| 2018-07-09 | 2018-07-05 | 1.283 | 5,598,412 | +13,638 | 2.65% | 7,183,750 |
| 2018-07-06 | 2018-07-04 | 1.314 | 5,584,774 | -9,741 | 2.64% | 7,338,240 |
| 2018-07-05 | 2018-07-03 | 1.386 | 5,594,515 | -3,897 | 2.65% | 7,753,050 |
| 2018-07-04 | 2018-06-29 | 1.406 | 5,598,412 | +15,587 | 2.65% | 7,873,390 |
| 2018-07-03 | 2018-06-28 | 1.324 | 5,582,825 | +1,948 | 2.64% | 7,392,990 |
| 2018-06-29 | 2018-06-27 | 1.386 | 5,580,877 | +21,431 | 2.64% | 7,734,150 |
| 2018-06-28 | 2018-06-26 | 1.478 | 5,559,446 | +19,483 | 2.63% | 8,218,080 |
| 2018-06-27 | 2018-06-25 | 1.478 | 5,539,963 | -23,379 | 2.62% | 8,189,280 |
| 2018-06-26 | 2018-06-22 | 1.488 | 5,563,342 | +15,586 | 2.63% | 8,280,949 |
| 2018-06-25 | 2018-06-21 | 1.478 | 5,547,756 | +9,741 | 2.63% | 8,200,800 |
| 2018-06-22 | 2018-06-20 | 1.540 | 5,538,015 | +25,328 | 2.62% | 8,527,501 |
| 2018-06-21 | 2018-06-19 | 1.550 | 5,512,687 | +56,501 | 2.61% | 8,545,090 |
| 2018-06-20 | 2018-06-15 | 1.632 | 5,456,186 | +3,896 | 2.58% | 8,905,589 |
| 2018-06-19 | 2018-06-14 | 1.653 | 5,452,290 | -7,793 | 2.58% | 9,011,170 |
| 2018-06-15 | 2018-06-13 | 1.673 | 5,460,083 | -13,638 | 2.59% | 9,136,150 |
| 2018-06-11 | 2018-06-07 | 1.714 | 5,473,721 | +38,966 | 2.59% | 9,383,730 |
| 2018-06-08 | 2018-06-06 | 1.735 | 5,434,755 | +38,966 | 2.57% | 9,428,509 |
| 2018-06-06 | 2018-06-04 | 1.735 | 5,395,789 | -1,949 | 2.56% | 9,360,909 |
| 2018-06-05 | 2018-06-01 | 1.735 | 5,397,738 | -1,948 | 2.56% | 9,364,290 |
| 2018-06-04 | 2018-05-31 | 1.725 | 5,399,686 | -615,660 | 2.56% | 9,312,240 |
| 2018-06-01 | 2018-05-30 | 1.755 | 6,015,346 | +11,690 | 2.85% | 10,559,250 |
| 2018-05-30 | 2018-05-28 | 1.807 | 6,003,656 | -176,320 | 2.84% | 10,846,880 |
| 2018-05-29 | 2018-05-25 | 1.807 | 6,179,976 | -151,967 | 2.93% | 11,165,440 |
| 2018-05-28 | 2018-05-24 | 1.807 | 6,331,943 | -66,242 | 3.00% | 11,440,000 |
| 2018-05-25 | 2018-05-23 | 1.827 | 6,398,185 | -551,366 | 3.03% | 11,691,040 |
| 2018-05-24 | 2018-05-21 | 1.827 | 6,949,551 | -163,656 | 3.29% | 12,698,520 |
| 2018-05-23 | 2018-05-18 | 1.796 | 7,113,207 | -40,914 | 3.37% | 12,778,500 |
| 2018-05-18 | 2018-05-16 | 1.786 | 7,154,121 | +5,845 | 3.39% | 12,778,559 |
| 2018-05-16 | 2018-05-14 | 1.766 | 7,148,276 | +97,414 | 3.38% | 12,621,359 |
| 2018-05-14 | 2018-05-10 | 1.807 | 7,050,862 | +7,793 | 3.34% | 12,738,880 |
| 2018-05-11 | 2018-05-09 | 1.796 | 7,043,069 | +3,897 | 3.34% | 12,652,500 |
| 2018-05-10 | 2018-05-08 | 1.776 | 7,039,172 | -21,431 | 3.33% | 12,500,980 |
| 2018-05-08 | 2018-05-04 | 1.776 | 7,060,603 | -17,535 | 3.34% | 12,539,039 |
| 2018-05-03 | 2018-04-30 | 1.766 | 7,078,138 | +3,897 | 3.35% | 12,497,520 |
| 2018-05-02 | 2018-04-27 | 1.755 | 7,074,241 | +23,379 | 3.35% | 12,418,019 |
| 2018-04-30 | 2018-04-26 | 1.766 | 7,050,862 | +27,276 | 3.34% | 12,449,360 |
| 2018-04-26 | 2018-04-24 | 1.848 | 7,023,586 | +38,966 | 3.33% | 12,978,000 |
| 2018-04-24 | 2018-04-20 | 1.889 | 6,984,620 | +31,173 | 3.31% | 13,192,800 |
| 2018-04-23 | 2018-04-19 | 1.879 | 6,953,447 | -6,819 | 3.29% | 13,062,539 |
| 2018-04-20 | 2018-04-18 | 1.868 | 6,960,266 | -7,794 | 3.30% | 13,003,899 |
| 2018-04-19 | 2018-04-17 | 1.868 | 6,968,060 | +11,690 | 3.30% | 13,018,461 |
| 2018-04-18 | 2018-04-16 | 1.899 | 6,956,370 | +33,121 | 3.29% | 13,210,850 |
| 2018-04-17 | 2018-04-13 | 1.940 | 6,923,249 | +9,742 | 3.28% | 13,432,230 |
| 2018-04-16 | 2018-04-12 | 1.950 | 6,913,507 | +7,793 | 3.27% | 13,484,299 |
| 2018-04-12 | 2018-04-10 | 1.991 | 6,905,714 | +5,845 | 3.27% | 13,752,659 |
| 2018-04-11 | 2018-04-09 | 1.971 | 6,899,869 | +9,741 | 3.27% | 13,599,359 |
| 2018-04-09 | 2018-04-04 | 2.053 | 6,890,128 | -7,793 | 3.26% | 14,146,000 |
| 2018-04-06 | 2018-04-03 | 2.084 | 6,897,921 | -5,845 | 3.27% | 14,374,430 |
| 2018-04-04 | 2018-03-29 | 2.002 | 6,903,766 | -5,845 | 3.27% | 13,819,650 |
| 2018-03-29 | 2018-03-27 | 2.053 | 6,909,611 | +3,897 | 3.27% | 14,186,000 |
| 2018-03-28 | 2018-03-26 | 2.053 | 6,905,714 | -526,039 | 3.27% | 14,177,999 |
| 2018-03-27 | 2018-03-23 | 2.084 | 7,431,753 | -7,793 | 3.52% | 15,486,871 |
| 2018-03-26 | 2018-03-22 | 2.176 | 7,439,546 | -19,483 | 3.52% | 16,190,440 |
| 2018-03-23 | 2018-03-21 | 2.228 | 7,459,029 | +93,518 | 3.53% | 16,615,691 |
| 2018-03-21 | 2018-03-19 | 2.289 | 7,365,511 | -1,948 | 3.49% | 16,861,030 |
| 2018-03-20 | 2018-03-16 | 2.289 | 7,367,459 | -9,742 | 3.49% | 16,865,490 |
| 2018-03-19 | 2018-03-15 | 2.289 | 7,377,201 | -1,948 | 3.49% | 16,887,791 |
| 2018-03-16 | 2018-03-14 | 2.289 | 7,379,149 | -7,793 | 3.49% | 16,892,250 |
| 2018-03-15 | 2018-03-13 | 2.289 | 7,386,942 | -3,897 | 3.50% | 16,910,090 |
| 2018-03-14 | 2018-03-12 | 2.351 | 7,390,839 | +19,483 | 3.50% | 17,374,231 |
| 2018-03-13 | 2018-03-09 | 2.310 | 7,371,356 | +25,328 | 3.49% | 17,025,751 |
| 2018-03-12 | 2018-03-08 | 2.289 | 7,346,028 | +1,948 | 3.48% | 16,816,430 |
| 2018-03-08 | 2018-03-06 | 2.341 | 7,344,080 | +9,742 | 3.48% | 17,188,921 |
| 2018-03-07 | 2018-03-05 | 2.217 | 7,334,338 | +11,690 | 3.47% | 16,262,640 |
| 2018-03-06 | 2018-03-02 | 2.299 | 7,322,648 | +3,896 | 3.47% | 16,838,079 |
| 2018-03-02 | 2018-02-28 | 2.412 | 7,318,752 | -116,897 | 3.47% | 17,655,550 |
| 2018-03-01 | 2018-02-27 | 2.135 | 7,435,649 | -1,949 | 3.52% | 15,876,639 |
| 2018-02-28 | 2018-02-26 | 2.187 | 7,437,598 | -9,741 | 3.52% | 16,262,551 |
| 2018-02-27 | 2018-02-23 | 2.135 | 7,447,339 | +19,483 | 3.53% | 15,901,600 |
| 2018-02-26 | 2018-02-22 | 2.115 | 7,427,856 | +21,431 | 3.52% | 15,707,500 |
| 2018-02-22 | 2018-02-20 | 2.104 | 7,406,425 | +46,759 | 3.51% | 15,586,150 |
| 2018-02-21 | 2018-02-15 | 2.135 | 7,359,666 | +11,690 | 3.49% | 15,714,400 |
| 2018-02-14 | 2018-02-12 | 2.084 | 7,347,976 | -3,897 | 3.48% | 15,312,290 |
| 2018-02-13 | 2018-02-09 | 2.063 | 7,351,873 | -5,845 | 3.48% | 15,169,470 |
| 2018-02-12 | 2018-02-08 | 2.176 | 7,357,718 | -60,397 | 3.48% | 16,012,361 |
| 2018-02-09 | 2018-02-07 | 2.125 | 7,418,115 | +29,225 | 3.51% | 15,763,051 |
| 2018-02-08 | 2018-02-06 | 2.104 | 7,388,890 | -31,173 | 3.50% | 15,549,249 |
| 2018-02-07 | 2018-02-05 | 2.289 | 7,420,063 | +23,380 | 3.51% | 16,985,910 |
| 2018-02-06 | 2018-02-02 | 2.351 | 7,396,683 | -37,018 | 3.50% | 17,387,969 |
| 2018-02-05 | 2018-02-01 | 2.474 | 7,433,701 | +35,069 | 3.52% | 18,390,710 |
| 2018-02-02 | 2018-01-31 | 2.556 | 7,398,632 | -9,741 | 3.50% | 18,911,551 |
| 2018-02-01 | 2018-01-30 | 2.618 | 7,408,373 | -29,225 | 3.51% | 19,392,750 |
| 2018-01-31 | 2018-01-29 | 2.669 | 7,437,598 | +7,794 | 3.52% | 19,851,001 |
| 2018-01-30 | 2018-01-26 | 2.720 | 7,429,804 | -9,742 | 3.52% | 20,211,549 |
| 2018-01-29 | 2018-01-25 | 2.731 | 7,439,546 | -135,406 | 3.52% | 20,314,420 |
| 2018-01-26 | 2018-01-24 | 2.741 | 7,574,952 | -13,638 | 3.59% | 20,761,920 |
| 2018-01-25 | 2018-01-23 | 2.741 | 7,588,590 | +226,002 | 3.59% | 20,799,300 |
| 2018-01-24 | 2018-01-22 | 2.659 | 7,362,588 | +5,845 | 3.49% | 19,575,219 |
| 2018-01-23 | 2018-01-19 | 2.659 | 7,356,743 | +17,534 | 3.48% | 19,559,679 |
| 2018-01-22 | 2018-01-18 | 2.638 | 7,339,209 | -23,379 | 3.48% | 19,362,380 |
| 2018-01-19 | 2018-01-17 | 2.618 | 7,362,588 | +7,793 | 3.49% | 19,272,899 |
| 2018-01-18 | 2018-01-16 | 2.669 | 7,354,795 | -9,742 | 3.48% | 19,629,999 |
| 2018-01-17 | 2018-01-15 | 2.669 | 7,364,537 | +21,432 | 3.49% | 19,656,001 |
| 2018-01-16 | 2018-01-12 | 2.772 | 7,343,105 | -19,483 | 3.48% | 20,352,599 |
| 2018-01-15 | 2018-01-11 | 2.772 | 7,362,588 | +7,793 | 3.49% | 20,406,599 |
| 2018-01-12 | 2018-01-10 | 2.792 | 7,354,795 | -20,457 | 3.48% | 20,535,999 |
| 2018-01-11 | 2018-01-09 | 2.854 | 7,375,252 | -9,742 | 3.49% | 21,047,379 |
| 2018-01-10 | 2018-01-08 | 2.885 | 7,384,994 | -49,681 | 3.50% | 21,302,611 |
| 2018-01-09 | 2018-01-05 | 2.731 | 7,434,675 | +1,948 | 3.52% | 20,301,120 |
| 2018-01-08 | 2018-01-04 | 2.700 | 7,432,727 | -31,172 | 3.52% | 20,066,901 |
| 2018-01-05 | 2018-01-03 | 2.731 | 7,463,899 | +29,224 | 3.53% | 20,380,919 |
| 2018-01-04 | 2018-01-02 | 2.761 | 7,434,675 | -31,173 | 3.52% | 20,530,080 |
| 2018-01-03 | 2017-12-29 | 2.700 | 7,465,848 | -56,500 | 3.54% | 20,156,321 |
| 2018-01-02 | 2017-12-28 | 2.638 | 7,522,348 | +35,069 | 3.56% | 19,845,540 |
| 2017-12-29 | 2017-12-27 | 2.577 | 7,487,279 | -13,638 | 3.55% | 19,291,860 |
| 2017-12-28 | 2017-12-22 | 2.577 | 7,500,917 | +70,138 | 3.55% | 19,327,000 |
| 2017-12-22 | 2017-12-20 | 2.607 | 7,430,779 | +9,742 | 3.52% | 19,375,121 |
| 2017-12-21 | 2017-12-19 | 2.638 | 7,421,037 | +19,483 | 3.51% | 19,578,260 |
| 2017-12-20 | 2017-12-18 | 2.566 | 7,401,554 | -9,742 | 3.50% | 18,995,000 |
| 2017-12-19 | 2017-12-15 | 2.577 | 7,411,296 | -13,638 | 3.51% | 19,096,081 |
| 2017-12-18 | 2017-12-14 | 2.587 | 7,424,934 | -7,793 | 3.52% | 19,207,441 |
| 2017-12-15 | 2017-12-13 | 2.546 | 7,432,727 | +1,948 | 3.52% | 18,922,400 |
| 2017-12-14 | 2017-12-12 | 2.577 | 7,430,779 | -3,896 | 3.52% | 19,146,281 |
| 2017-12-13 | 2017-12-11 | 2.607 | 7,434,675 | -1,948 | 3.52% | 19,385,280 |
| 2017-12-12 | 2017-12-08 | 2.577 | 7,436,623 | +50,655 | 3.52% | 19,161,339 |
| 2017-12-11 | 2017-12-07 | 2.515 | 7,385,968 | -27,276 | 3.50% | 18,575,900 |
| 2017-12-08 | 2017-12-06 | 2.607 | 7,413,244 | -31,173 | 3.51% | 19,329,400 |
| 2017-12-07 | 2017-12-05 | 2.679 | 7,444,417 | -16,560 | 3.53% | 19,945,621 |
| 2017-12-06 | 2017-12-04 | 2.782 | 7,460,977 | +114,949 | 3.53% | 20,755,890 |
| 2017-12-05 | 2017-12-01 | 2.956 | 7,346,028 | +42,862 | 3.48% | 21,718,080 |
| 2017-12-04 | 2017-11-30 | 2.967 | 7,303,166 | -9,741 | 3.46% | 21,666,331 |
| 2017-12-01 | 2017-11-29 | 3.131 | 7,312,907 | -3,897 | 3.46% | 22,896,350 |
| 2017-11-30 | 2017-11-28 | 3.151 | 7,316,804 | -15,586 | 3.46% | 23,058,771 |
| 2017-11-29 | 2017-11-27 | 3.223 | 7,332,390 | +17,535 | 3.47% | 23,634,780 |
| 2017-11-28 | 2017-11-24 | 3.213 | 7,314,855 | +46,759 | 3.46% | 23,503,169 |
| 2017-11-27 | 2017-11-23 | 3.234 | 7,268,096 | +13,638 | 3.44% | 23,502,149 |
| 2017-11-24 | 2017-11-22 | 3.316 | 7,254,458 | -3,897 | 3.44% | 24,053,809 |
| 2017-11-23 | 2017-11-21 | 3.234 | 7,258,355 | +74,035 | 3.44% | 23,470,651 |
| 2017-11-22 | 2017-11-20 | 3.193 | 7,184,320 | -7,793 | 3.40% | 22,936,251 |
| 2017-11-21 | 2017-11-17 | 3.244 | 7,192,113 | +21,431 | 3.41% | 23,330,280 |
| 2017-11-20 | 2017-11-16 | 3.264 | 7,170,682 | +33,121 | 3.40% | 23,407,981 |
| 2017-11-17 | 2017-11-15 | 3.264 | 7,137,561 | +7,793 | 3.38% | 23,299,860 |
| 2017-11-16 | 2017-11-14 | 3.305 | 7,129,768 | +58,449 | 3.38% | 23,567,181 |
| 2017-11-15 | 2017-11-13 | 3.357 | 7,071,319 | +11,690 | 3.35% | 23,736,930 |
| 2017-11-14 | 2017-11-10 | 3.408 | 7,059,629 | -42,863 | 3.34% | 24,060,039 |
| 2017-11-13 | 2017-11-09 | 3.305 | 7,102,492 | +33,121 | 3.36% | 23,477,021 |
| 2017-11-09 | 2017-11-07 | 3.264 | 7,069,371 | +35,070 | 3.35% | 23,077,261 |
| 2017-11-08 | 2017-11-06 | 3.295 | 7,034,301 | +132,483 | 3.33% | 23,179,408 |
| 2017-11-07 | 2017-11-03 | 3.408 | 6,901,818 | +40,914 | 3.27% | 23,522,201 |
| 2017-11-06 | 2017-11-02 | 3.449 | 6,860,904 | -74,035 | 3.25% | 23,664,481 |
| 2017-11-03 | 2017-11-01 | 3.398 | 6,934,939 | -5,845 | 3.28% | 23,563,891 |
| 2017-11-02 | 2017-10-31 | 3.429 | 6,940,784 | +144,174 | 3.29% | 23,797,502 |
| 2017-11-01 | 2017-10-30 | 3.367 | 6,796,610 | -12,664 | 3.22% | 22,884,560 |
| 2017-10-31 | 2017-10-27 | 3.501 | 6,809,274 | -46,759 | 3.22% | 23,835,900 |
| 2017-10-30 | 2017-10-26 | 3.562 | 6,856,033 | +120,794 | 3.25% | 24,421,860 |
| 2017-10-26 | 2017-10-24 | 3.336 | 6,735,239 | +49,681 | 3.19% | 22,470,500 |
| 2017-10-25 | 2017-10-23 | 3.388 | 6,685,558 | +77,932 | 3.17% | 22,647,902 |
| 2017-10-24 | 2017-10-20 | 3.326 | 6,607,626 | -44,811 | 3.13% | 21,976,920 |
| 2017-10-23 | 2017-10-19 | 3.182 | 6,652,437 | -75,983 | 3.15% | 21,169,901 |
| 2017-10-20 | 2017-10-18 | 3.059 | 6,728,420 | -14,612 | 3.19% | 20,582,860 |
| 2017-10-19 | 2017-10-17 | 3.090 | 6,743,032 | -10,716 | 3.19% | 20,835,220 |
| 2017-10-13 | 2017-10-11 | 3.110 | 6,753,748 | +116,898 | 3.20% | 21,006,991 |
| 2017-10-12 | 2017-10-10 | 3.090 | 6,636,850 | +1,948 | 3.14% | 20,507,129 |
| 2017-10-11 | 2017-10-09 | 3.090 | 6,634,902 | -23,379 | 3.14% | 20,501,110 |
| 2017-10-10 | 2017-10-06 | 3.008 | 6,658,281 | -106,182 | 3.15% | 20,026,549 |
| 2017-10-09 | 2017-10-04 | 3.028 | 6,764,463 | +13,638 | 3.20% | 20,484,799 |
| 2017-10-06 | 2017-10-03 | 3.069 | 6,750,825 | -50,656 | 3.20% | 20,720,699 |
| 2017-10-04 | 2017-09-29 | 3.049 | 6,801,481 | -11,690 | 3.22% | 20,736,541 |
| 2017-10-03 | 2017-09-28 | 3.039 | 6,813,171 | -77,931 | 3.23% | 20,702,241 |
| 2017-09-29 | 2017-09-27 | 3.059 | 6,891,102 | +29,224 | 3.26% | 21,080,520 |
| 2017-09-28 | 2017-09-26 | 3.069 | 6,861,878 | -13,638 | 3.25% | 21,061,561 |
| 2017-09-27 | 2017-09-25 | 3.049 | 6,875,516 | -23,379 | 3.26% | 20,962,261 |
| 2017-09-26 | 2017-09-22 | 3.141 | 6,898,895 | -4,871 | 3.27% | 21,670,919 |
| 2017-09-25 | 2017-09-21 | 3.141 | 6,903,766 | +58,449 | 3.27% | 21,686,220 |
| 2017-09-22 | 2017-09-20 | 3.100 | 6,845,317 | -58,449 | 3.24% | 21,221,539 |
| 2017-09-21 | 2017-09-19 | 3.100 | 6,903,766 | +9,741 | 3.27% | 21,402,740 |
| 2017-09-20 | 2017-09-18 | 3.100 | 6,894,025 | -54,552 | 3.26% | 21,372,541 |
| 2017-09-19 | 2017-09-15 | 3.131 | 6,948,577 | -41,888 | 3.29% | 21,755,651 |
| 2017-09-18 | 2017-09-14 | 3.100 | 6,990,465 | +5,845 | 3.31% | 21,671,520 |
| 2017-09-15 | 2017-09-13 | 3.090 | 6,984,620 | +23,379 | 3.31% | 21,581,700 |
| 2017-09-14 | 2017-09-12 | 3.131 | 6,961,241 | -7,793 | 3.30% | 21,795,301 |
| 2017-09-13 | 2017-09-11 | 3.121 | 6,969,034 | +29,225 | 3.30% | 21,748,161 |
| 2017-09-11 | 2017-09-07 | 3.100 | 6,939,809 | +15,586 | 3.29% | 21,514,479 |
| 2017-09-08 | 2017-09-06 | 3.172 | 6,924,223 | -3,897 | 3.28% | 21,963,720 |
| 2017-09-07 | 2017-09-05 | 3.203 | 6,928,120 | -351,666 | 3.28% | 22,189,441 |
| 2017-09-06 | 2017-09-04 | 3.008 | 7,279,786 | -1,948 | 3.45% | 21,895,890 |
| 2017-09-05 | 2017-09-01 | 3.069 | 7,281,734 | +9,741 | 3.45% | 22,350,249 |
| 2017-09-04 | 2017-08-31 | 3.039 | 7,271,993 | +27,276 | 3.44% | 22,096,400 |
| 2017-09-01 | 2017-08-30 | 3.090 | 7,244,717 | +6,819 | 3.43% | 22,385,371 |
| 2017-08-29 | 2017-08-25 | 3.090 | 7,237,898 | +75,984 | 3.43% | 22,364,301 |
| 2017-08-28 | 2017-08-24 | 3.080 | 7,161,914 | +9,741 | 3.39% | 22,055,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 7,152,173 | +38,966 | 3.39% | 22,099,420 |
| 2017-08-24 | 2017-08-21 | 3.090 | 7,113,207 | +5,845 | 3.37% | 21,979,019 |
| 2017-08-22 | 2017-08-18 | 3.121 | 7,107,362 | +27,276 | 3.37% | 22,179,839 |
| 2017-08-18 | 2017-08-16 | 3.162 | 7,080,086 | +19,483 | 3.35% | 22,385,439 |
| 2017-08-16 | 2017-08-14 | 3.141 | 7,060,603 | +13,638 | 3.34% | 22,178,879 |
| 2017-08-15 | 2017-08-11 | 3.100 | 7,046,965 | +113,000 | 3.34% | 21,846,679 |
| 2017-08-14 | 2017-08-10 | 3.203 | 6,933,965 | +28,251 | 3.28% | 22,208,161 |
| 2017-08-11 | 2017-08-09 | 3.295 | 6,905,714 | +7,793 | 3.27% | 22,755,689 |
| 2017-08-10 | 2017-08-08 | 3.377 | 6,897,921 | +11,690 | 3.27% | 23,296,489 |
| 2017-08-08 | 2017-08-04 | 3.439 | 6,886,231 | +11,689 | 3.26% | 23,681,149 |
| 2017-08-07 | 2017-08-03 | 3.408 | 6,874,542 | -56,500 | 3.26% | 23,429,241 |
| 2017-08-04 | 2017-08-02 | 3.439 | 6,931,042 | -57,475 | 3.28% | 23,835,250 |
| 2017-08-03 | 2017-08-01 | 3.572 | 6,988,517 | -974 | 3.31% | 24,965,521 |
| 2017-08-02 | 2017-07-31 | 3.665 | 6,989,491 | -96,440 | 3.31% | 25,614,751 |
| 2017-07-31 | 2017-07-27 | 3.572 | 7,085,931 | -29,225 | 3.36% | 25,313,519 |
| 2017-07-28 | 2017-07-26 | 3.644 | 7,115,156 | +4,274,549 | 3.37% | 25,929,202 |
| 2017-07-27 | 2017-07-25 | 3.675 | 2,840,607 | -155,863 | 3.36% | 10,439,280 |
| 2017-07-25 | 2017-07-21 | 3.388 | 2,996,470 | +1,948 | 3.55% | 10,150,799 |
| 2017-07-24 | 2017-07-20 | 3.470 | 2,994,522 | -9,741 | 3.54% | 10,390,120 |
| 2017-07-21 | 2017-07-19 | 3.316 | 3,004,263 | +192,880 | 3.56% | 9,961,319 |
| 2017-07-20 | 2017-07-18 | 3.275 | 2,811,383 | +3,897 | 3.33% | 9,206,341 |
| 2017-07-19 | 2017-07-17 | 3.234 | 2,807,486 | +9,741 | 3.32% | 9,078,300 |
| 2017-07-17 | 2017-07-13 | 3.388 | 2,797,745 | -40,914 | 3.31% | 9,477,601 |
| 2017-07-14 | 2017-07-12 | 3.377 | 2,838,659 | -1,948 | 3.36% | 9,587,061 |
| 2017-07-13 | 2017-07-11 | 3.357 | 2,840,607 | -19,483 | 3.36% | 9,535,320 |
| 2017-07-12 | 2017-07-10 | 3.285 | 2,860,090 | -1,948 | 3.39% | 9,395,200 |
| 2017-07-11 | 2017-07-07 | 3.285 | 2,862,038 | +1,948 | 3.39% | 9,401,599 |
| 2017-07-10 | 2017-07-06 | 3.388 | 2,860,090 | +15,586 | 3.39% | 9,688,800 |
| 2017-07-07 | 2017-07-05 | 3.305 | 2,844,504 | +11,690 | 3.37% | 9,402,401 |
| 2017-07-06 | 2017-07-04 | 3.367 | 2,832,814 | -50,655 | 3.35% | 9,538,241 |
| 2017-07-05 | 2017-07-03 | 20.059 | 2,883,469 | +21,431 | 3.41% | 57,840,082 |
| 2017-07-04 | 2017-06-30 | 19.851 | 2,862,038 | +1,731,175 | 3.39% | 56,813,724 |
| 2017-07-03 | 2017-06-29 | 19.200 | 1,130,863 | +5,374 | 3.40% | 21,712,027 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,125,489 | +768 | 3.38% | 21,081,089 |
| 2017-06-29 | 2017-06-27 | 19.382 | 1,124,721 | +3,839 | 3.38% | 21,799,204 |
| 2017-06-27 | 2017-06-23 | 19.278 | 1,120,882 | -768 | 3.37% | 21,607,997 |
| 2017-06-23 | 2017-06-21 | 19.486 | 1,121,650 | -42,225 | 3.37% | 21,856,562 |
| 2017-06-22 | 2017-06-20 | 19.877 | 1,163,875 | -16,890 | 3.50% | 23,134,162 |
| 2017-06-21 | 2017-06-19 | 19.538 | 1,180,765 | +1,536 | 3.55% | 23,070,002 |
| 2017-06-19 | 2017-06-15 | 19.330 | 1,179,229 | +767 | 3.54% | 22,794,231 |
| 2017-06-16 | 2017-06-14 | 19.799 | 1,178,462 | -4,606 | 3.54% | 23,332,005 |
| 2017-06-15 | 2017-06-13 | 20.320 | 1,183,068 | +768 | 3.55% | 24,039,598 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,182,300 | -10,749 | 3.55% | 23,561,993 |
| 2017-06-13 | 2017-06-09 | 19.877 | 1,193,049 | +4,607 | 3.58% | 23,714,049 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,188,442 | +3,838 | 3.57% | 24,334,556 |
| 2017-06-09 | 2017-06-07 | 18.184 | 1,184,604 | -17,657 | 3.56% | 21,540,288 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,202,261 | -4,607 | 3.61% | 21,109,675 |
| 2017-06-07 | 2017-06-05 | 16.803 | 1,206,868 | -7,677 | 3.63% | 20,278,806 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,214,545 | +4,606 | 3.65% | 20,566,001 |
| 2017-06-05 | 2017-06-01 | 16.933 | 1,209,939 | -2,303 | 3.63% | 20,488,007 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,212,242 | -25,335 | 3.64% | 20,842,804 |
| 2017-06-01 | 2017-05-29 | 17.220 | 1,237,577 | -767 | 3.72% | 21,310,644 |
| 2017-05-31 | 2017-05-26 | 17.246 | 1,238,344 | -7,678 | 3.72% | 21,356,112 |
| 2017-05-29 | 2017-05-25 | 17.298 | 1,246,022 | +6,910 | 3.74% | 21,553,444 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,239,112 | -81,379 | 3.72% | 21,885,836 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,320,491 | +3,838 | 3.97% | 23,047,994 |
| 2017-05-24 | 2017-05-22 | 18.548 | 1,316,653 | -18,425 | 3.96% | 24,421,606 |
| 2017-05-23 | 2017-05-19 | 18.652 | 1,335,078 | +2,303 | 4.01% | 24,902,477 |
| 2017-05-19 | 2017-05-17 | 18.991 | 1,332,775 | +3,839 | 4.00% | 25,310,881 |
| 2017-05-15 | 2017-05-11 | 18.861 | 1,328,936 | -3,071 | 3.99% | 25,064,874 |
| 2017-05-12 | 2017-05-10 | 19.069 | 1,332,007 | -7,678 | 4.00% | 25,400,395 |
| 2017-05-11 | 2017-05-09 | 18.757 | 1,339,685 | -3,070 | 4.02% | 25,128,009 |
| 2017-05-10 | 2017-05-08 | 18.835 | 1,342,755 | +767 | 4.03% | 25,290,532 |
| 2017-05-09 | 2017-05-05 | 19.147 | 1,341,988 | -3,071 | 4.03% | 25,695,606 |
| 2017-05-05 | 2017-05-02 | 19.486 | 1,345,059 | +16,123 | 4.04% | 26,209,928 |
| 2017-05-04 | 2017-04-28 | 19.304 | 1,328,936 | +1,535 | 3.99% | 25,653,414 |
| 2017-05-02 | 2017-04-27 | 19.330 | 1,327,401 | +1,536 | 3.99% | 25,658,362 |
| 2017-04-28 | 2017-04-26 | 19.538 | 1,325,865 | +8,445 | 3.98% | 25,904,992 |
| 2017-04-27 | 2017-04-25 | 19.538 | 1,317,420 | +11,515 | 3.96% | 25,739,992 |
| 2017-04-25 | 2017-04-21 | 19.460 | 1,305,905 | +6,910 | 3.92% | 25,412,950 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,298,995 | -1,535 | 3.90% | 25,278,481 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,300,530 | +4,606 | 3.91% | 24,867,912 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,295,924 | +2,303 | 3.89% | 26,569,119 |
| 2017-04-19 | 2017-04-13 | 21.753 | 1,293,621 | +19,193 | 3.89% | 28,139,503 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,274,428 | +3,839 | 3.83% | 27,954,407 |
| 2017-04-12 | 2017-04-10 | 22.143 | 1,270,589 | +3,839 | 3.82% | 28,134,999 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,266,750 | +767 | 3.81% | 28,676,991 |
| 2017-04-07 | 2017-04-05 | 22.899 | 1,265,983 | +768 | 3.80% | 28,989,427 |
| 2017-04-06 | 2017-04-03 | 22.690 | 1,265,215 | +768 | 3.80% | 28,708,161 |
| 2017-04-05 | 2017-03-31 | 22.638 | 1,264,447 | -3,839 | 3.80% | 28,624,855 |
| 2017-04-03 | 2017-03-30 | 22.664 | 1,268,286 | +768 | 3.81% | 28,744,803 |
| 2017-03-31 | 2017-03-29 | 23.081 | 1,267,518 | -768 | 3.81% | 29,255,717 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,268,286 | -768 | 3.81% | 29,736,003 |
| 2017-03-29 | 2017-03-27 | 23.498 | 1,269,054 | +4,607 | 3.81% | 29,820,130 |
| 2017-03-28 | 2017-03-24 | 23.316 | 1,264,447 | +4,606 | 3.80% | 29,481,295 |
| 2017-03-27 | 2017-03-23 | 23.628 | 1,259,841 | -15,354 | 3.78% | 29,767,743 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,275,195 | -5,374 | 3.83% | 29,067,491 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,280,569 | -1,536 | 3.85% | 29,623,668 |
| 2017-03-22 | 2017-03-20 | 22.795 | 1,282,105 | -768 | 3.85% | 29,225,001 |
| 2017-03-21 | 2017-03-17 | 22.586 | 1,282,873 | +3,839 | 3.85% | 28,975,147 |
| 2017-03-20 | 2017-03-16 | 22.742 | 1,279,034 | -2,303 | 3.84% | 29,088,359 |
| 2017-03-17 | 2017-03-15 | 22.534 | 1,281,337 | -2,303 | 3.85% | 28,873,695 |
| 2017-03-16 | 2017-03-14 | 22.378 | 1,283,640 | -768 | 3.86% | 28,724,951 |
| 2017-03-15 | 2017-03-13 | 22.300 | 1,284,408 | -23,032 | 3.86% | 28,641,757 |
| 2017-03-14 | 2017-03-10 | 22.612 | 1,307,440 | +5,374 | 3.93% | 29,564,081 |
| 2017-03-13 | 2017-03-09 | 22.169 | 1,302,066 | -768 | 3.91% | 28,865,923 |
| 2017-03-10 | 2017-03-08 | 22.456 | 1,302,834 | +7,678 | 3.91% | 29,256,289 |
| 2017-03-09 | 2017-03-07 | 22.742 | 1,295,156 | -768 | 3.89% | 29,455,013 |
| 2017-03-07 | 2017-03-03 | 22.169 | 1,295,924 | +6,142 | 3.89% | 28,729,759 |
| 2017-03-06 | 2017-03-02 | 22.586 | 1,289,782 | +767 | 3.87% | 29,131,195 |
| 2017-03-03 | 2017-03-01 | 23.029 | 1,289,015 | +3,839 | 3.87% | 29,684,731 |
| 2017-03-02 | 2017-02-28 | 23.055 | 1,285,176 | -22,264 | 3.86% | 29,629,803 |
| 2017-03-01 | 2017-02-27 | 22.977 | 1,307,440 | -3,071 | 3.93% | 30,040,921 |
| 2017-02-28 | 2017-02-24 | 22.925 | 1,310,511 | +1,536 | 3.94% | 30,043,203 |
| 2017-02-24 | 2017-02-22 | 23.550 | 1,308,975 | -1,536 | 3.93% | 30,826,390 |
| 2017-02-23 | 2017-02-21 | 23.576 | 1,310,511 | -6,909 | 3.94% | 30,896,703 |
| 2017-02-22 | 2017-02-20 | 23.628 | 1,317,420 | -3,839 | 3.96% | 31,128,230 |
| 2017-02-20 | 2017-02-16 | 23.837 | 1,321,259 | -6,910 | 3.97% | 31,494,299 |
| 2017-02-17 | 2017-02-15 | 23.628 | 1,328,169 | -11,516 | 3.99% | 31,382,209 |
| 2017-02-16 | 2017-02-14 | 23.967 | 1,339,685 | +6,910 | 4.02% | 32,108,012 |
| 2017-02-15 | 2017-02-13 | 23.915 | 1,332,775 | +6,142 | 4.00% | 31,872,961 |
| 2017-02-14 | 2017-02-10 | 24.097 | 1,326,633 | +4,606 | 3.99% | 31,967,996 |
| 2017-02-13 | 2017-02-09 | 24.227 | 1,322,027 | -3,838 | 3.97% | 32,029,205 |
| 2017-02-09 | 2017-02-07 | 23.263 | 1,325,865 | +767 | 3.98% | 30,844,210 |
| 2017-02-07 | 2017-02-03 | 23.394 | 1,325,098 | +768 | 3.98% | 30,998,967 |
| 2017-02-06 | 2017-02-02 | 23.316 | 1,324,330 | +1,535 | 3.98% | 30,877,501 |
| 2017-02-03 | 2017-02-01 | 23.316 | 1,322,795 | +2,304 | 3.97% | 30,841,711 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,320,491 | +9,980 | 3.97% | 30,891,192 |
| 2017-02-01 | 2017-01-25 | 24.019 | 1,310,511 | +1,536 | 3.94% | 31,477,083 |
| 2017-01-23 | 2017-01-19 | 23.576 | 1,308,975 | +8,445 | 3.93% | 30,860,490 |
| 2017-01-20 | 2017-01-18 | 23.394 | 1,300,530 | +1,535 | 3.91% | 30,424,230 |
| 2017-01-18 | 2017-01-16 | 23.237 | 1,298,995 | +2,303 | 3.90% | 30,185,281 |
| 2017-01-17 | 2017-01-13 | 23.732 | 1,296,692 | -1,535 | 3.90% | 30,773,585 |
| 2017-01-16 | 2017-01-12 | 23.915 | 1,298,227 | +767 | 3.90% | 31,046,754 |
| 2017-01-13 | 2017-01-11 | 24.071 | 1,297,460 | -3,070 | 3.90% | 31,231,212 |
| 2017-01-12 | 2017-01-10 | 23.784 | 1,300,530 | +767 | 3.91% | 30,932,430 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,299,763 | +1,536 | 3.90% | 30,914,187 |
| 2017-01-10 | 2017-01-06 | 22.925 | 1,298,227 | +2,303 | 3.90% | 29,761,595 |
| 2017-01-09 | 2017-01-05 | 24.384 | 1,295,924 | -9,981 | 3.89% | 31,599,359 |
| 2017-01-06 | 2017-01-04 | 23.967 | 1,305,905 | -3,070 | 3.92% | 31,298,412 |
| 2017-01-05 | 2017-01-03 | 22.404 | 1,308,975 | +767 | 3.93% | 29,325,991 |
| 2016-12-30 | 2016-12-28 | 21.883 | 1,308,208 | +7,678 | 3.93% | 28,627,207 |
| 2016-12-29 | 2016-12-23 | 22.326 | 1,300,530 | +7,677 | 3.91% | 29,035,151 |
| 2016-12-28 | 2016-12-22 | 22.847 | 1,292,853 | +768 | 3.88% | 29,537,357 |
| 2016-12-22 | 2016-12-20 | 22.716 | 1,292,085 | +4,606 | 3.88% | 29,351,511 |
| 2016-12-20 | 2016-12-16 | 22.925 | 1,287,479 | -768 | 3.87% | 29,515,199 |
| 2016-12-19 | 2016-12-15 | 22.768 | 1,288,247 | +3,839 | 3.87% | 29,331,445 |
| 2016-12-16 | 2016-12-14 | 23.029 | 1,284,408 | +13,051 | 3.86% | 29,578,637 |
| 2016-12-15 | 2016-12-13 | 23.811 | 1,271,357 | -19,961 | 3.82% | 30,271,686 |
| 2016-12-14 | 2016-12-12 | 22.274 | 1,291,318 | -1,535 | 3.88% | 28,762,207 |
| 2016-12-13 | 2016-12-09 | 24.332 | 1,292,853 | +2,303 | 3.88% | 31,457,117 |
| 2016-12-12 | 2016-12-08 | 24.488 | 1,290,550 | +12,284 | 3.88% | 31,602,801 |
| 2016-12-09 | 2016-12-07 | 25.686 | 1,278,266 | +57,579 | 3.84% | 32,833,792 |
| 2016-12-08 | 2016-12-06 | 26.364 | 1,220,687 | -1,535 | 3.67% | 32,181,607 |
| 2016-12-07 | 2016-12-05 | 27.562 | 1,222,222 | +768 | 3.67% | 33,686,714 |
| 2016-12-06 | 2016-12-02 | 28.604 | 1,221,454 | +10,748 | 3.67% | 34,938,346 |
| 2016-12-05 | 2016-12-01 | 28.500 | 1,210,706 | +13,819 | 3.64% | 34,504,752 |
| 2016-12-02 | 2016-11-30 | 28.343 | 1,196,887 | +21,496 | 3.60% | 33,923,834 |
| 2016-12-01 | 2016-11-29 | 27.718 | 1,175,391 | +69,096 | 3.53% | 32,579,685 |
| 2016-11-30 | 2016-11-28 | 33.606 | 1,106,295 | -16,123 | 3.32% | 37,177,788 |
| 2016-11-29 | 2016-11-25 | 33.241 | 1,122,418 | -2,303 | 3.37% | 37,310,252 |
| 2016-11-28 | 2016-11-24 | 32.876 | 1,124,721 | +768 | 3.38% | 36,976,606 |
| 2016-11-25 | 2016-11-23 | 32.512 | 1,123,953 | +768 | 3.38% | 36,541,437 |
| 2016-11-23 | 2016-11-21 | 31.626 | 1,123,185 | +10,748 | 3.37% | 35,521,629 |
| 2016-11-22 | 2016-11-18 | 31.938 | 1,112,437 | +8,445 | 3.34% | 35,529,474 |
| 2016-11-21 | 2016-11-17 | 32.043 | 1,103,992 | +26,870 | 3.32% | 35,374,795 |
| 2016-11-18 | 2016-11-16 | 32.772 | 1,077,122 | -8,445 | 3.24% | 35,299,490 |
| 2016-11-17 | 2016-11-15 | 32.303 | 1,085,567 | -767 | 3.26% | 35,067,209 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,086,334 | +10,748 | 3.26% | 35,261,786 |
| 2016-11-14 | 2016-11-10 | 32.251 | 1,075,586 | +3,071 | 3.23% | 34,688,752 |
| 2016-11-11 | 2016-11-09 | 30.427 | 1,072,515 | -43,761 | 3.22% | 32,633,910 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,116,276 | -2,303 | 3.35% | 34,314,406 |
| 2016-11-08 | 2016-11-04 | 30.167 | 1,118,579 | +3,071 | 3.36% | 33,744,120 |
| 2016-11-07 | 2016-11-03 | 30.427 | 1,115,508 | +2,303 | 3.35% | 33,942,077 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,113,205 | -3,839 | 3.34% | 34,046,003 |
| 2016-11-03 | 2016-11-01 | 29.959 | 1,117,044 | +1,536 | 3.36% | 33,465,014 |
| 2016-11-02 | 2016-10-31 | 29.698 | 1,115,508 | +6,142 | 3.35% | 33,128,398 |
| 2016-11-01 | 2016-10-28 | 29.959 | 1,109,366 | +5,374 | 3.33% | 33,234,992 |
| 2016-10-31 | 2016-10-27 | 30.063 | 1,103,992 | +3,838 | 3.32% | 33,189,035 |
| 2016-10-28 | 2016-10-26 | 29.594 | 1,100,154 | +17,658 | 3.31% | 32,557,774 |
| 2016-10-27 | 2016-10-25 | 30.427 | 1,082,496 | -3,838 | 3.25% | 32,937,606 |
| 2016-10-26 | 2016-10-24 | 30.219 | 1,086,334 | -6,910 | 3.26% | 32,827,987 |
| 2016-10-20 | 2016-10-18 | 29.125 | 1,093,244 | +3,071 | 3.28% | 31,840,640 |
| 2016-10-19 | 2016-10-17 | 28.708 | 1,090,173 | +7,677 | 3.28% | 31,296,798 |
| 2016-10-18 | 2016-10-14 | 29.281 | 1,082,496 | -1,535 | 3.25% | 31,696,806 |
| 2016-10-17 | 2016-10-13 | 28.552 | 1,084,031 | +767 | 3.26% | 30,951,033 |
| 2016-10-14 | 2016-10-12 | 29.177 | 1,083,264 | -1,535 | 3.25% | 31,606,414 |
| 2016-10-13 | 2016-10-11 | 29.490 | 1,084,799 | +6,142 | 3.26% | 31,990,321 |
| 2016-10-12 | 2016-10-07 | 30.323 | 1,078,657 | -33,780 | 3.24% | 32,708,395 |
| 2016-10-11 | 2016-10-06 | 29.698 | 1,112,437 | -9,213 | 3.34% | 33,037,195 |
| 2016-10-07 | 2016-10-05 | 28.448 | 1,121,650 | +3,071 | 3.37% | 31,908,243 |
| 2016-10-06 | 2016-10-04 | 28.552 | 1,118,579 | +8,445 | 3.36% | 31,937,440 |
| 2016-10-05 | 2016-10-03 | 28.291 | 1,110,134 | -13,051 | 3.34% | 31,407,120 |
| 2016-10-03 | 2016-09-29 | 28.656 | 1,123,185 | +767 | 3.37% | 32,185,990 |
| 2016-09-30 | 2016-09-28 | 28.917 | 1,122,418 | -3,838 | 3.37% | 32,456,411 |
| 2016-09-29 | 2016-09-27 | 28.812 | 1,126,256 | -9,981 | 3.38% | 32,450,032 |
| 2016-09-28 | 2016-09-26 | 28.656 | 1,136,237 | -4,606 | 3.41% | 32,560,008 |
| 2016-09-27 | 2016-09-23 | 28.448 | 1,140,843 | +1,535 | 3.43% | 32,454,237 |
| 2016-09-26 | 2016-09-22 | 28.812 | 1,139,308 | +768 | 3.42% | 32,826,091 |
| 2016-09-23 | 2016-09-21 | 29.125 | 1,138,540 | +3,839 | 3.42% | 33,159,883 |
| 2016-09-22 | 2016-09-20 | 28.864 | 1,134,701 | -14,587 | 3.41% | 32,752,472 |
| 2016-09-21 | 2016-09-19 | 27.874 | 1,149,288 | +768 | 3.45% | 32,035,797 |
| 2016-09-20 | 2016-09-15 | 27.979 | 1,148,520 | -9,213 | 3.45% | 32,134,070 |
| 2016-09-19 | 2016-09-14 | 27.666 | 1,157,733 | +9,980 | 3.48% | 32,029,917 |
| 2016-09-15 | 2016-09-13 | 27.510 | 1,147,753 | +3,071 | 3.45% | 31,574,410 |
| 2016-09-14 | 2016-09-12 | 27.666 | 1,144,682 | +9,213 | 3.44% | 31,668,848 |
| 2016-09-13 | 2016-09-09 | 28.760 | 1,135,469 | +20,729 | 3.41% | 32,656,320 |
| 2016-09-12 | 2016-09-08 | 28.500 | 1,114,740 | -5,374 | 3.35% | 31,769,750 |
| 2016-09-09 | 2016-09-07 | 28.083 | 1,120,114 | +3,838 | 3.37% | 31,456,027 |
| 2016-09-08 | 2016-09-06 | 28.135 | 1,116,276 | +3,839 | 3.35% | 31,406,405 |
| 2016-09-07 | 2016-09-05 | 28.031 | 1,112,437 | -6,910 | 3.34% | 31,182,475 |
| 2016-09-06 | 2016-09-02 | 27.458 | 1,119,347 | -7,677 | 3.36% | 30,734,648 |
| 2016-09-05 | 2016-09-01 | 27.614 | 1,127,024 | +768 | 3.39% | 31,121,600 |
| 2016-09-02 | 2016-08-31 | 27.874 | 1,126,256 | +3,838 | 3.38% | 31,393,793 |
| 2016-09-01 | 2016-08-30 | 27.874 | 1,122,418 | -25,335 | 3.37% | 31,286,810 |
| 2016-08-31 | 2016-08-29 | 25.947 | 1,147,753 | +4,607 | 3.45% | 29,780,409 |
| 2016-08-30 | 2016-08-26 | 26.572 | 1,143,146 | -768 | 3.43% | 30,375,593 |
| 2016-08-29 | 2016-08-25 | 26.780 | 1,143,914 | +9,980 | 3.44% | 30,634,400 |
| 2016-08-26 | 2016-08-24 | 25.764 | 1,133,934 | +4,607 | 3.41% | 29,215,072 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,129,327 | +20,728 | 3.39% | 29,478,835 |
| 2016-08-24 | 2016-08-22 | 26.416 | 1,108,599 | +19,961 | 3.33% | 29,284,332 |
| 2016-08-23 | 2016-08-19 | 27.093 | 1,088,638 | +3,839 | 3.27% | 29,494,410 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,084,799 | -768 | 3.26% | 29,390,400 |
| 2016-08-19 | 2016-08-17 | 27.041 | 1,085,567 | +79,076 | 3.26% | 29,354,648 |
| 2016-08-18 | 2016-08-16 | 30.271 | 1,006,491 | -17,658 | 3.02% | 30,467,647 |
| 2016-08-17 | 2016-08-15 | 29.177 | 1,024,149 | +4,607 | 3.08% | 29,881,614 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,019,542 | +67,560 | 3.06% | 28,472,316 |
| 2016-08-12 | 2016-08-10 | 24.748 | 951,982 | -768 | 2.86% | 23,559,997 |
| 2016-08-10 | 2016-08-08 | 24.123 | 952,750 | +1,536 | 2.86% | 22,983,324 |
| 2016-08-09 | 2016-08-05 | 23.732 | 951,214 | +3,071 | 2.86% | 22,574,571 |
| 2016-08-05 | 2016-08-03 | 23.576 | 948,143 | +9,212 | 2.85% | 22,353,489 |
| 2016-08-04 | 2016-08-01 | 23.368 | 938,931 | +9,213 | 2.82% | 21,940,626 |
| 2016-08-03 | 2016-07-29 | 23.654 | 929,718 | +2,303 | 2.79% | 21,991,759 |
| 2016-08-01 | 2016-07-28 | 24.488 | 927,415 | +11,516 | 2.79% | 22,710,404 |
| 2016-07-29 | 2016-07-27 | 24.175 | 915,899 | +13,051 | 2.75% | 22,142,082 |
| 2016-07-28 | 2016-07-26 | 24.618 | 902,848 | +10,749 | 2.71% | 22,226,411 |
| 2016-07-27 | 2016-07-25 | 25.035 | 892,099 | -768 | 2.68% | 22,333,631 |
| 2016-07-25 | 2016-07-21 | 24.592 | 892,867 | +6,142 | 2.68% | 21,957,437 |
| 2016-07-22 | 2016-07-20 | 24.644 | 886,725 | +5,374 | 2.66% | 21,852,593 |
| 2016-07-21 | 2016-07-19 | 24.748 | 881,351 | -3,839 | 2.65% | 21,811,995 |
| 2016-07-20 | 2016-07-18 | 24.253 | 885,190 | -1,535 | 2.66% | 21,468,864 |
| 2016-07-15 | 2016-07-13 | 23.628 | 886,725 | -3,839 | 2.66% | 20,951,693 |
| 2016-07-14 | 2016-07-12 | 23.524 | 890,564 | -2,303 | 2.68% | 20,949,602 |
| 2016-07-13 | 2016-07-11 | 23.185 | 892,867 | +4,606 | 2.68% | 20,701,398 |
| 2016-07-08 | 2016-07-06 | 22.586 | 888,261 | +3,839 | 2.67% | 20,062,386 |
| 2016-07-07 | 2016-07-05 | 23.055 | 884,422 | +768 | 2.66% | 20,390,398 |
| 2016-07-06 | 2016-07-04 | 23.055 | 883,654 | -4,607 | 2.65% | 20,372,691 |
| 2016-07-05 | 2016-06-30 | 23.837 | 888,261 | -6,142 | 2.67% | 21,173,106 |
| 2016-07-04 | 2016-06-29 | 23.811 | 894,403 | -14,586 | 2.69% | 21,296,211 |
| 2016-06-30 | 2016-06-28 | 24.358 | 908,989 | -3,839 | 2.73% | 22,140,791 |
| 2016-06-29 | 2016-06-27 | 23.706 | 912,828 | -15,355 | 2.74% | 21,639,800 |
| 2016-06-28 | 2016-06-24 | 22.664 | 928,183 | +21,497 | 2.79% | 21,036,610 |
| 2016-06-27 | 2016-06-23 | 23.575 | 906,686 | -19,961 | 2.72% | 21,374,861 |
| 2016-06-24 | 2016-06-22 | 23.073 | 926,647 | +9,961 | 2.78% | 21,380,639 |
| 2016-06-23 | 2016-06-21 | 21.384 | 916,686 | -6,060 | 2.79% | 19,602,007 |
| 2016-06-22 | 2016-06-20 | 20.512 | 922,746 | +757 | 2.81% | 18,927,712 |
| 2016-06-20 | 2016-06-16 | 20.275 | 921,989 | +3,031 | 2.81% | 18,693,124 |
| 2016-06-17 | 2016-06-15 | 20.407 | 918,958 | -12,879 | 2.80% | 18,752,971 |
| 2016-06-16 | 2016-06-14 | 20.275 | 931,837 | +10,606 | 2.84% | 18,892,790 |
| 2016-06-15 | 2016-06-13 | 20.011 | 921,231 | +3,030 | 2.80% | 18,434,556 |
| 2016-06-13 | 2016-06-08 | 21.595 | 918,201 | -15,530 | 2.80% | 19,828,323 |
| 2016-06-08 | 2016-06-06 | 22.809 | 933,731 | -21,213 | 2.84% | 21,297,589 |
| 2016-06-07 | 2016-06-03 | 22.572 | 954,944 | -758 | 2.91% | 21,554,549 |
| 2016-06-06 | 2016-06-02 | 21.780 | 955,702 | +758 | 2.91% | 20,814,758 |
| 2016-06-03 | 2016-06-01 | 21.410 | 954,944 | +4,546 | 2.91% | 20,445,309 |
| 2016-06-02 | 2016-05-31 | 21.304 | 950,398 | +56,819 | 2.89% | 20,247,620 |
| 2016-05-31 | 2016-05-27 | 19.668 | 893,579 | +9,849 | 2.72% | 17,574,548 |
| 2016-05-30 | 2016-05-26 | 20.433 | 883,730 | +2,272 | 2.69% | 18,057,411 |
| 2016-05-27 | 2016-05-25 | 20.539 | 881,458 | -757 | 2.68% | 18,104,067 |
| 2016-05-24 | 2016-05-20 | 20.671 | 882,215 | -758 | 2.69% | 18,236,065 |
| 2016-05-20 | 2016-05-18 | 20.328 | 882,973 | +4,546 | 2.69% | 17,948,703 |
| 2016-05-17 | 2016-05-13 | 20.460 | 878,427 | +3,030 | 2.67% | 17,972,244 |
| 2016-05-13 | 2016-05-11 | 20.829 | 875,397 | +2,273 | 2.67% | 18,233,792 |
| 2016-05-12 | 2016-05-10 | 21.199 | 873,124 | +757 | 2.66% | 18,509,147 |
| 2016-05-11 | 2016-05-09 | 21.357 | 872,367 | +758 | 2.66% | 18,631,279 |
| 2016-05-10 | 2016-05-06 | 22.123 | 871,609 | -3,788 | 2.65% | 19,282,381 |
| 2016-05-06 | 2016-05-04 | 22.070 | 875,397 | -3,788 | 2.67% | 19,319,962 |
| 2016-05-05 | 2016-05-03 | 22.308 | 879,185 | -757 | 2.68% | 19,612,453 |
| 2016-05-04 | 2016-04-29 | 22.202 | 879,942 | -16,592 | 2.68% | 19,536,420 |
| 2016-05-03 | 2016-04-28 | 22.704 | 896,534 | +6,061 | 2.73% | 20,354,486 |
| 2016-04-29 | 2016-04-27 | 23.047 | 890,473 | +1,515 | 2.71% | 20,522,484 |
| 2016-04-27 | 2016-04-25 | 23.865 | 888,958 | -5,758 | 2.71% | 21,215,077 |
| 2016-04-26 | 2016-04-22 | 24.551 | 894,716 | -9,848 | 2.72% | 21,966,612 |
| 2016-04-25 | 2016-04-21 | 24.024 | 904,564 | +757 | 2.75% | 21,730,795 |
| 2016-04-22 | 2016-04-20 | 23.496 | 903,807 | +1,516 | 2.75% | 21,235,409 |
| 2016-04-21 | 2016-04-19 | 24.024 | 902,291 | +5,303 | 2.75% | 21,676,190 |
| 2016-04-20 | 2016-04-18 | 23.760 | 896,988 | +2,272 | 2.73% | 21,311,993 |
| 2016-04-19 | 2016-04-15 | 24.419 | 894,716 | -30,303 | 2.72% | 21,848,512 |
| 2016-04-18 | 2016-04-14 | 22.941 | 925,019 | +757 | 2.82% | 21,220,976 |
| 2016-04-15 | 2016-04-13 | 23.073 | 924,262 | -2,272 | 2.81% | 21,325,610 |
| 2016-04-14 | 2016-04-12 | 22.704 | 926,534 | -758 | 2.82% | 21,035,592 |
| 2016-04-13 | 2016-04-11 | 23.284 | 927,292 | +3,788 | 2.82% | 21,591,362 |
| 2016-04-12 | 2016-04-08 | 22.915 | 923,504 | +31,061 | 2.81% | 21,161,840 |
| 2016-04-11 | 2016-04-07 | 21.912 | 892,443 | +1,515 | 2.72% | 19,554,806 |
| 2016-04-06 | 2016-04-01 | 21.489 | 890,928 | +3,788 | 2.71% | 19,145,290 |
| 2016-04-05 | 2016-03-31 | 21.542 | 887,140 | +17,425 | 2.70% | 19,110,729 |
| 2016-04-01 | 2016-03-30 | 21.384 | 869,715 | -3,788 | 2.65% | 18,597,600 |
| 2016-03-31 | 2016-03-29 | 20.856 | 873,503 | +1,515 | 2.66% | 18,217,401 |
| 2016-03-30 | 2016-03-24 | 20.697 | 871,988 | +1,515 | 2.65% | 18,047,685 |
| 2016-03-24 | 2016-03-22 | 20.776 | 870,473 | +5,304 | 2.65% | 18,085,269 |
| 2016-03-23 | 2016-03-21 | 21.331 | 865,169 | -3,788 | 2.63% | 18,454,711 |
| 2016-03-18 | 2016-03-16 | 19.932 | 868,957 | +3,030 | 2.65% | 17,319,692 |
| 2016-03-16 | 2016-03-14 | 20.116 | 865,927 | +5,303 | 2.64% | 17,419,319 |
| 2016-03-14 | 2016-03-10 | 19.272 | 860,624 | -757 | 2.62% | 16,585,602 |
| 2016-03-11 | 2016-03-09 | 20.724 | 861,381 | -5,304 | 2.62% | 17,850,890 |
| 2016-03-10 | 2016-03-08 | 20.856 | 866,685 | +5,304 | 2.64% | 18,075,208 |
| 2016-03-09 | 2016-03-07 | 19.060 | 861,381 | -22,728 | 2.62% | 16,418,271 |
| 2016-03-07 | 2016-03-03 | 18.400 | 884,109 | -3,788 | 2.69% | 16,267,976 |
| 2016-03-04 | 2016-03-02 | 18.163 | 887,897 | +7,576 | 2.70% | 16,126,717 |
| 2016-03-03 | 2016-03-01 | 17.688 | 880,321 | +1,515 | 2.68% | 15,570,795 |
| 2016-03-02 | 2016-02-29 | 18.004 | 878,806 | -17,425 | 2.68% | 15,822,399 |
| 2016-03-01 | 2016-02-26 | 18.585 | 896,231 | -757 | 2.73% | 16,656,646 |
| 2016-02-26 | 2016-02-24 | 18.902 | 896,988 | +757 | 2.73% | 16,954,875 |
| 2016-02-24 | 2016-02-22 | 18.955 | 896,231 | -1,515 | 2.73% | 16,987,886 |
| 2016-02-23 | 2016-02-19 | 18.295 | 897,746 | -757 | 2.73% | 16,424,102 |
| 2016-02-22 | 2016-02-18 | 18.480 | 898,503 | -1,516 | 2.74% | 16,603,991 |
| 2016-02-18 | 2016-02-16 | 18.242 | 900,019 | +6,819 | 2.74% | 16,418,167 |
| 2016-02-17 | 2016-02-15 | 17.952 | 893,200 | +757 | 2.72% | 16,034,394 |
| 2016-02-12 | 2016-02-05 | 18.163 | 892,443 | -1,515 | 2.72% | 16,209,285 |
| 2016-02-11 | 2016-02-04 | 17.661 | 893,958 | +758 | 2.72% | 15,788,402 |
| 2016-02-05 | 2016-02-03 | 17.186 | 893,200 | +6,818 | 2.72% | 15,350,574 |
| 2016-02-04 | 2016-02-02 | 17.820 | 886,382 | +3,030 | 2.70% | 15,795,000 |
| 2016-02-03 | 2016-02-01 | 17.556 | 883,352 | +3,788 | 2.69% | 15,507,806 |
| 2016-02-02 | 2016-01-29 | 18.876 | 879,564 | +3,031 | 2.68% | 16,602,306 |
| 2016-02-01 | 2016-01-28 | 18.031 | 876,533 | -4,546 | 2.67% | 15,804,614 |
| 2016-01-29 | 2016-01-27 | 17.688 | 881,079 | -2,273 | 2.68% | 15,584,203 |
| 2016-01-28 | 2016-01-26 | 17.925 | 883,352 | -5,303 | 2.69% | 15,834,287 |
| 2016-01-26 | 2016-01-22 | 19.008 | 888,655 | -6,061 | 2.71% | 16,891,204 |
| 2016-01-21 | 2016-01-19 | 19.483 | 894,716 | -8,333 | 2.72% | 17,431,570 |
| 2016-01-20 | 2016-01-18 | 18.348 | 903,049 | +758 | 2.75% | 16,568,800 |
| 2016-01-19 | 2016-01-15 | 17.582 | 902,291 | +4,545 | 2.75% | 15,864,113 |
| 2016-01-15 | 2016-01-13 | 18.744 | 897,746 | -3,788 | 2.73% | 16,827,002 |
| 2016-01-14 | 2016-01-12 | 18.638 | 901,534 | +3,788 | 2.74% | 16,802,803 |
| 2016-01-13 | 2016-01-11 | 18.110 | 897,746 | +6,061 | 2.73% | 16,258,202 |
| 2016-01-12 | 2016-01-08 | 20.407 | 891,685 | -2,273 | 2.71% | 18,196,417 |
| 2016-01-11 | 2016-01-07 | 20.064 | 893,958 | +28,031 | 2.72% | 17,936,002 |
| 2016-01-08 | 2016-01-06 | 22.704 | 865,927 | +5,303 | 2.64% | 19,659,599 |
| 2016-01-07 | 2016-01-05 | 22.888 | 860,624 | +758 | 2.62% | 19,698,243 |
| 2016-01-06 | 2016-01-04 | 22.572 | 859,866 | +6,818 | 2.62% | 19,408,493 |
| 2016-01-05 | 2015-12-31 | 23.971 | 853,048 | -758 | 2.60% | 20,448,161 |
| 2016-01-04 | 2015-12-29 | 24.050 | 853,806 | -757 | 2.60% | 20,533,950 |
| 2015-12-28 | 2015-12-22 | 25.238 | 854,563 | +757 | 2.60% | 21,567,356 |
| 2015-12-23 | 2015-12-21 | 24.895 | 853,806 | -3,030 | 2.60% | 21,255,231 |
| 2015-12-21 | 2015-12-17 | 25.660 | 856,836 | +1,515 | 2.61% | 21,986,642 |
| 2015-12-18 | 2015-12-16 | 25.871 | 855,321 | -3,030 | 2.60% | 22,128,407 |
| 2015-12-17 | 2015-12-15 | 25.713 | 858,351 | -6,061 | 2.61% | 22,070,837 |
| 2015-12-16 | 2015-12-14 | 25.502 | 864,412 | -10,606 | 2.63% | 22,044,124 |
| 2015-12-15 | 2015-12-11 | 23.496 | 875,018 | -13,637 | 2.66% | 20,558,997 |
| 2015-12-14 | 2015-12-10 | 24.815 | 888,655 | +758 | 2.71% | 22,052,406 |
| 2015-12-11 | 2015-12-09 | 25.159 | 887,897 | -3,031 | 2.70% | 22,338,315 |
| 2015-12-10 | 2015-12-08 | 25.713 | 890,928 | -21,212 | 2.71% | 22,908,492 |
| 2015-12-08 | 2015-12-04 | 27.086 | 912,140 | -44,698 | 2.78% | 24,706,077 |
| 2015-12-07 | 2015-12-03 | 27.561 | 956,838 | -758 | 2.91% | 26,371,440 |
| 2015-12-04 | 2015-12-02 | 28.511 | 957,596 | +5,304 | 2.92% | 27,302,412 |
| 2015-12-03 | 2015-12-01 | 28.459 | 952,292 | +90,153 | 2.90% | 27,100,907 |
| 2015-12-02 | 2015-11-30 | 27.667 | 862,139 | +45,455 | 2.62% | 23,852,478 |
| 2015-12-01 | 2015-11-27 | 27.244 | 816,684 | -28,788 | 2.49% | 22,249,931 |
| 2015-11-30 | 2015-11-26 | 29.303 | 845,472 | +2,273 | 2.57% | 24,775,198 |
| 2015-11-27 | 2015-11-25 | 30.359 | 843,199 | +34,091 | 2.57% | 25,598,991 |
| 2015-11-26 | 2015-11-24 | 30.095 | 809,108 | -5,303 | 2.46% | 24,350,410 |
| 2015-11-25 | 2015-11-23 | 29.092 | 814,411 | +758 | 2.48% | 23,693,006 |
| 2015-11-24 | 2015-11-20 | 28.775 | 813,653 | -20,455 | 2.48% | 23,413,194 |
| 2015-11-23 | 2015-11-19 | 28.564 | 834,108 | +6,818 | 2.54% | 23,825,635 |
| 2015-11-20 | 2015-11-18 | 26.927 | 827,290 | -1,515 | 2.52% | 22,276,804 |
| 2015-11-18 | 2015-11-16 | 27.878 | 828,805 | -5,341 | 2.52% | 23,105,279 |
| 2015-11-17 | 2015-11-13 | 27.455 | 834,146 | -43,183 | 2.54% | 22,901,838 |
| 2015-11-16 | 2015-11-12 | 26.822 | 877,329 | +8,333 | 2.67% | 23,531,582 |
| 2015-11-13 | 2015-11-11 | 27.191 | 868,996 | +21,705 | 2.65% | 23,629,250 |
| 2015-11-12 | 2015-11-10 | 25.079 | 847,291 | -53,171 | 2.58% | 21,249,618 |
| 2015-11-11 | 2015-11-09 | 24.340 | 900,462 | -4,546 | 2.74% | 21,917,511 |
| 2015-11-10 | 2015-11-06 | 24.393 | 905,008 | +2,273 | 2.76% | 22,075,946 |
| 2015-11-09 | 2015-11-05 | 23.786 | 902,735 | +14,761 | 2.75% | 21,472,371 |
| 2015-11-06 | 2015-11-04 | 24.551 | 887,974 | +18,940 | 2.70% | 21,801,086 |
| 2015-11-05 | 2015-11-03 | 22.149 | 869,034 | +5,417 | 2.65% | 19,248,357 |
| 2015-11-04 | 2015-11-02 | 22.123 | 863,617 | -3,030 | 2.63% | 19,105,576 |
| 2015-11-03 | 2015-10-30 | 22.255 | 866,647 | -9,849 | 2.64% | 19,287,003 |
| 2015-11-02 | 2015-10-29 | 22.202 | 876,496 | -3,788 | 2.67% | 19,459,912 |
| 2015-10-30 | 2015-10-28 | 21.938 | 880,284 | +15,417 | 2.68% | 19,311,622 |
| 2015-10-29 | 2015-10-27 | 22.730 | 864,867 | +22,387 | 2.63% | 19,658,366 |
| 2015-10-28 | 2015-10-26 | 21.859 | 842,480 | -8,334 | 2.56% | 18,415,557 |
| 2015-10-27 | 2015-10-23 | 23.390 | 850,814 | -28,031 | 2.59% | 19,900,468 |
| 2015-10-26 | 2015-10-22 | 23.892 | 878,845 | -15,568 | 2.68% | 20,996,930 |
| 2015-10-23 | 2015-10-20 | 23.680 | 894,413 | -22,278 | 2.72% | 21,179,977 |
| 2015-10-22 | 2015-10-19 | 21.912 | 916,691 | -29,546 | 2.79% | 20,086,117 |
| 2015-10-20 | 2015-10-16 | 21.806 | 946,237 | -13,637 | 2.88% | 20,633,595 |
| 2015-10-19 | 2015-10-15 | 17.688 | 959,874 | -9,091 | 2.92% | 16,977,900 |
| 2015-10-16 | 2015-10-14 | 17.318 | 968,965 | +6,818 | 2.95% | 16,780,576 |
| 2015-10-15 | 2015-10-13 | 17.688 | 962,147 | -34,091 | 2.93% | 17,018,104 |
| 2015-10-14 | 2015-10-12 | 17.160 | 996,238 | +55,304 | 3.03% | 17,095,090 |
| 2015-10-12 | 2015-10-08 | 16.500 | 940,934 | +6,060 | 2.86% | 15,525,089 |
| 2015-10-09 | 2015-10-07 | 17.133 | 934,874 | +3,031 | 2.85% | 16,017,425 |
| 2015-10-08 | 2015-10-06 | 16.236 | 931,843 | -11,364 | 2.84% | 15,129,090 |
| 2015-10-07 | 2015-10-05 | 16.183 | 943,207 | +18,675 | 2.87% | 15,263,791 |
| 2015-10-06 | 2015-10-02 | 15.998 | 924,532 | -8,334 | 2.81% | 14,790,726 |
| 2015-10-05 | 2015-09-30 | 15.708 | 932,866 | -1,515 | 2.84% | 14,653,156 |
| 2015-10-02 | 2015-09-29 | 15.998 | 934,381 | -758 | 2.84% | 14,948,291 |
| 2015-09-30 | 2015-09-25 | 16.368 | 935,139 | -2,272 | 2.85% | 15,306,038 |
| 2015-09-29 | 2015-09-24 | 15.998 | 937,411 | +42,425 | 2.85% | 14,996,765 |
| 2015-09-25 | 2015-09-23 | 16.209 | 894,986 | +3,030 | 2.72% | 14,507,065 |
| 2015-09-24 | 2015-09-22 | 16.896 | 891,956 | +26,516 | 2.72% | 15,070,176 |
| 2015-09-22 | 2015-09-18 | 16.948 | 865,440 | +12,879 | 2.63% | 14,667,866 |
| 2015-09-21 | 2015-09-17 | 16.447 | 852,561 | -6,061 | 2.60% | 14,021,951 |
| 2015-09-18 | 2015-09-16 | 16.896 | 858,622 | +1,515 | 2.61% | 14,506,977 |
| 2015-09-17 | 2015-09-15 | 15.998 | 857,107 | +3,788 | 2.61% | 13,712,057 |
| 2015-09-16 | 2015-09-14 | 16.975 | 853,319 | -23,334 | 2.60% | 14,484,961 |
| 2015-09-15 | 2015-09-11 | 17.608 | 876,653 | -12,045 | 2.67% | 15,436,488 |
| 2015-09-14 | 2015-09-10 | 15.840 | 888,698 | +9,848 | 2.71% | 14,076,685 |
| 2015-09-11 | 2015-09-09 | 16.341 | 878,850 | +11,364 | 2.68% | 14,361,518 |
| 2015-09-10 | 2015-09-08 | 15.787 | 867,486 | -24,243 | 2.64% | 13,694,891 |
| 2015-09-09 | 2015-09-07 | 15.100 | 891,729 | -10,606 | 2.71% | 13,465,542 |
| 2015-09-08 | 2015-09-04 | 13.569 | 902,335 | +46,971 | 2.75% | 12,244,071 |
| 2015-09-07 | 2015-09-02 | 14.282 | 855,364 | +1,515 | 2.60% | 12,216,398 |
| 2015-09-04 | 2015-09-01 | 14.916 | 853,849 | +9,432 | 2.60% | 12,735,748 |
| 2015-09-02 | 2015-08-31 | 17.212 | 844,417 | +5,303 | 2.57% | 14,534,480 |
| 2015-09-01 | 2015-08-28 | 20.090 | 839,114 | +92,426 | 2.55% | 16,857,787 |
| 2015-07-08 | 2015-07-06 | 41.257 | 746,688 | -894,255 | 2.27% | 30,805,852 |
| 2015-07-07 | 2015-07-03 | 41.257 | 1,640,943 | -89,396 | 5.00% | 67,699,825 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,730,339 | +14,155 | 5.27% | 71,388,005 |
| 2015-07-02 | 2015-06-29 | 41.257 | 1,716,184 | +985,078 | 5.27% | 70,804,017 |
| 2015-06-30 | 2015-06-26 | 41.257 | 731,106 | +12,022 | 2.24% | 30,162,991 |
| 2015-06-22 | 2015-06-18 | 41.257 | 719,084 | +28,553 | 2.21% | 29,667,003 |
| 2015-06-03 | 2015-06-01 | 41.257 | 690,531 | -41,257 | 2.12% | 28,489,002 |
| 2015-06-02 | 2015-05-29 | 41.257 | 731,788 | +18,785 | 2.25% | 30,191,128 |
| 2015-06-01 | 2015-05-28 | 41.257 | 713,003 | +23,293 | 2.19% | 29,416,121 |
| 2015-05-29 | 2015-05-27 | 41.683 | 689,710 | +18,715 | 2.12% | 28,748,860 |
| 2015-05-28 | 2015-05-26 | 40.139 | 670,995 | -17,692 | 2.06% | 26,932,891 |
| 2015-05-27 | 2015-05-22 | 39.447 | 688,687 | +2,255 | 2.11% | 27,166,422 |
| 2015-05-26 | 2015-05-21 | 40.458 | 686,432 | -27,802 | 2.11% | 27,771,764 |
| 2015-05-22 | 2015-05-20 | 39.873 | 714,234 | -12,345 | 2.19% | 28,478,341 |
| 2015-05-21 | 2015-05-19 | 38.329 | 726,579 | -21,089 | 2.23% | 27,848,877 |
| 2015-05-20 | 2015-05-18 | 38.488 | 747,668 | +30,807 | 2.29% | 28,776,597 |
| 2015-05-19 | 2015-05-15 | 39.127 | 716,861 | -42,829 | 2.20% | 28,048,823 |
| 2015-05-18 | 2015-05-14 | 36.732 | 759,690 | -45,071 | 2.33% | 27,904,731 |
| 2015-05-15 | 2015-05-13 | 36.359 | 804,761 | -1,503 | 2.47% | 29,260,381 |
| 2015-05-14 | 2015-05-12 | 36.572 | 806,264 | +9,768 | 2.47% | 29,486,712 |
| 2015-05-13 | 2015-05-11 | 36.785 | 796,496 | -25,977 | 2.44% | 29,299,081 |
| 2015-05-12 | 2015-05-08 | 36.998 | 822,473 | +21,039 | 2.52% | 30,429,779 |
| 2015-05-11 | 2015-05-07 | 33.325 | 801,434 | +3,419 | 2.46% | 26,707,574 |
| 2015-05-08 | 2015-05-06 | 35.348 | 798,015 | +2,254 | 2.45% | 28,207,947 |
| 2015-05-07 | 2015-05-05 | 36.625 | 795,761 | -2,254 | 2.44% | 29,144,958 |
| 2015-05-06 | 2015-05-04 | 36.199 | 798,015 | +752 | 2.45% | 28,887,657 |
| 2015-05-05 | 2015-04-30 | 37.051 | 797,263 | -65,372 | 2.45% | 29,539,504 |
| 2015-05-04 | 2015-04-29 | 36.998 | 862,635 | -66,874 | 2.65% | 31,915,689 |
| 2015-04-30 | 2015-04-28 | 36.891 | 929,509 | -19,311 | 2.85% | 34,290,923 |
| 2015-04-29 | 2015-04-27 | 35.667 | 948,820 | -3,005 | 2.91% | 33,841,607 |
| 2015-04-28 | 2015-04-24 | 35.241 | 951,825 | +3,531 | 2.92% | 33,543,428 |
| 2015-04-27 | 2015-04-23 | 35.454 | 948,294 | +5,260 | 2.91% | 33,620,919 |
| 2015-04-24 | 2015-04-22 | 36.466 | 943,034 | -9,017 | 2.89% | 34,388,265 |
| 2015-04-23 | 2015-04-21 | 35.667 | 952,051 | -26,073 | 2.92% | 33,956,847 |
| 2015-04-22 | 2015-04-20 | 33.804 | 978,124 | -51,816 | 3.00% | 33,064,350 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,029,940 | +49,592 | 3.16% | 37,612,170 |
| 2015-04-20 | 2015-04-16 | 37.637 | 980,348 | -42,299 | 3.01% | 36,897,083 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,022,647 | +69,880 | 3.14% | 37,454,718 |
| 2015-04-16 | 2015-04-14 | 38.063 | 952,767 | +58,608 | 2.92% | 36,264,784 |
| 2015-04-15 | 2015-04-13 | 40.724 | 894,159 | -37,620 | 2.74% | 36,414,012 |
| 2015-04-14 | 2015-04-10 | 39.500 | 931,779 | -37,457 | 2.86% | 36,805,199 |
| 2015-04-13 | 2015-04-09 | 39.926 | 969,236 | +105,884 | 2.98% | 38,697,521 |
| 2015-04-10 | 2015-04-08 | 35.454 | 863,352 | +54,852 | 2.65% | 30,609,376 |
| 2015-04-09 | 2015-04-02 | 28.693 | 808,500 | -12,773 | 2.48% | 23,198,566 |
| 2015-04-08 | 2015-04-01 | 25.100 | 821,273 | -5,260 | 2.52% | 20,613,968 |
| 2015-04-02 | 2015-03-31 | 24.914 | 826,533 | +27,050 | 2.54% | 20,591,994 |
| 2015-04-01 | 2015-03-30 | 24.887 | 799,483 | -17,282 | 2.45% | 19,896,798 |
| 2015-03-31 | 2015-03-27 | 23.263 | 816,765 | -46,587 | 2.51% | 19,000,757 |
| 2015-03-30 | 2015-03-26 | 23.476 | 863,352 | -2,254 | 2.65% | 20,268,371 |
| 2015-03-27 | 2015-03-25 | 23.343 | 865,606 | -751 | 2.66% | 20,206,086 |
| 2015-03-26 | 2015-03-24 | 22.971 | 866,357 | +751 | 2.66% | 19,900,777 |
| 2015-03-25 | 2015-03-23 | 23.210 | 865,606 | -27,050 | 2.66% | 20,090,886 |
| 2015-03-24 | 2015-03-20 | 22.066 | 892,656 | -8,265 | 2.74% | 19,697,042 |
| 2015-03-23 | 2015-03-19 | 22.172 | 900,921 | +19,536 | 2.77% | 19,975,335 |
| 2015-03-20 | 2015-03-18 | 22.598 | 881,385 | -59,929 | 2.71% | 19,917,540 |
| 2015-03-19 | 2015-03-17 | 21.081 | 941,314 | +2,254 | 2.89% | 19,843,673 |
| 2015-03-18 | 2015-03-16 | 20.948 | 939,060 | +2,254 | 2.88% | 19,671,181 |
| 2015-03-17 | 2015-03-13 | 21.214 | 936,806 | +1,503 | 2.88% | 19,873,316 |
| 2015-03-16 | 2015-03-12 | 21.001 | 935,303 | +752 | 2.87% | 19,642,270 |
| 2015-03-13 | 2015-03-11 | 20.948 | 934,551 | -27,802 | 2.87% | 19,576,727 |
| 2015-03-12 | 2015-03-10 | 21.507 | 962,353 | +3,006 | 2.95% | 20,697,034 |
| 2015-03-11 | 2015-03-09 | 21.720 | 959,347 | +1,502 | 2.94% | 20,836,666 |
| 2015-03-10 | 2015-03-06 | 21.959 | 957,845 | +15,028 | 2.94% | 21,033,500 |
| 2015-03-09 | 2015-03-05 | 20.362 | 942,817 | -7,514 | 2.89% | 19,197,788 |
| 2015-03-06 | 2015-03-04 | 20.628 | 950,331 | +9,768 | 2.92% | 19,603,741 |
| 2015-03-05 | 2015-03-03 | 20.202 | 940,563 | -751 | 2.89% | 19,001,681 |
| 2015-03-04 | 2015-03-02 | 20.149 | 941,314 | -2,254 | 2.89% | 18,966,743 |
| 2015-03-03 | 2015-02-27 | 20.522 | 943,568 | +15,028 | 2.90% | 19,363,771 |
| 2015-03-02 | 2015-02-26 | 20.815 | 928,540 | +21,790 | 2.85% | 19,327,235 |
| 2015-02-27 | 2015-02-25 | 19.431 | 906,750 | +1,503 | 2.78% | 17,618,656 |
| 2015-02-26 | 2015-02-24 | 19.351 | 905,247 | -751 | 2.78% | 17,517,166 |
| 2015-02-24 | 2015-02-18 | 19.058 | 905,998 | +15,779 | 2.78% | 17,266,432 |
| 2015-02-23 | 2015-02-16 | 18.818 | 890,219 | +2,254 | 2.73% | 16,752,461 |
| 2015-02-17 | 2015-02-13 | 18.872 | 887,965 | +18,033 | 2.73% | 16,757,315 |
| 2015-02-16 | 2015-02-12 | 19.005 | 869,932 | -3,005 | 2.67% | 16,532,779 |
| 2015-02-13 | 2015-02-11 | 19.111 | 872,937 | +1,503 | 2.68% | 16,682,829 |
| 2015-02-12 | 2015-02-10 | 19.164 | 871,434 | -752 | 2.67% | 16,700,495 |
| 2015-02-11 | 2015-02-09 | 19.244 | 872,186 | -751 | 2.68% | 16,784,552 |
| 2015-02-10 | 2015-02-06 | 19.218 | 872,937 | +20,288 | 2.68% | 16,775,770 |
| 2015-02-09 | 2015-02-05 | 19.138 | 852,649 | -940 | 2.62% | 16,317,797 |
| 2015-02-06 | 2015-02-04 | 19.324 | 853,589 | -34,564 | 2.62% | 16,494,828 |
| 2015-02-05 | 2015-02-03 | 19.377 | 888,153 | -751 | 2.73% | 17,210,026 |
| 2015-02-04 | 2015-02-02 | 19.643 | 888,904 | -2,292 | 2.73% | 17,461,179 |
| 2015-02-03 | 2015-01-30 | 19.191 | 891,196 | -12,022 | 2.74% | 17,102,943 |
| 2015-02-02 | 2015-01-29 | 19.164 | 903,218 | +22,466 | 2.77% | 17,309,616 |
| 2015-01-30 | 2015-01-28 | 19.484 | 880,752 | +1,503 | 2.70% | 17,160,387 |
| 2015-01-29 | 2015-01-27 | 19.963 | 879,249 | +11,421 | 2.70% | 17,552,359 |
| 2015-01-28 | 2015-01-26 | 20.229 | 867,828 | +3,757 | 2.66% | 17,555,354 |
| 2015-01-27 | 2015-01-23 | 20.123 | 864,071 | +37,570 | 2.65% | 17,387,357 |
| 2015-01-26 | 2015-01-22 | 20.202 | 826,501 | +25,547 | 2.54% | 16,697,348 |
| 2015-01-23 | 2015-01-21 | 20.016 | 800,954 | +27,539 | 2.46% | 16,032,002 |
| 2015-01-22 | 2015-01-20 | 19.803 | 773,415 | +21,039 | 2.37% | 15,316,089 |
| 2015-01-21 | 2015-01-19 | 19.377 | 752,376 | -13,525 | 2.31% | 14,579,031 |
| 2015-01-20 | 2015-01-16 | 20.655 | 765,901 | -2,254 | 2.35% | 15,819,644 |
| 2015-01-19 | 2015-01-15 | 21.161 | 768,155 | -15,028 | 2.36% | 16,254,677 |
| 2015-01-16 | 2015-01-14 | 20.256 | 783,183 | -6,011 | 2.40% | 15,863,911 |
| 2015-01-15 | 2015-01-13 | 20.682 | 789,194 | +3,005 | 2.42% | 16,321,766 |
| 2015-01-14 | 2015-01-12 | 20.602 | 786,189 | -751 | 2.41% | 16,196,839 |
| 2015-01-13 | 2015-01-09 | 21.267 | 786,940 | +15,779 | 2.42% | 16,735,965 |
| 2015-01-12 | 2015-01-08 | 20.788 | 771,161 | +40,575 | 2.37% | 16,030,920 |
| 2015-01-09 | 2015-01-07 | 22.172 | 730,586 | +11,271 | 2.24% | 16,198,645 |
| 2015-01-08 | 2015-01-06 | 22.704 | 719,315 | -74,388 | 2.21% | 16,331,666 |
| 2015-01-07 | 2015-01-05 | 22.731 | 793,703 | +30,808 | 2.44% | 18,041,733 |
| 2015-01-06 | 2015-01-02 | 17.780 | 762,895 | +7,513 | 2.34% | 13,564,494 |
| 2015-01-05 | 2014-12-31 | 18.472 | 755,382 | -2,254 | 2.32% | 13,953,670 |
| 2015-01-02 | 2014-12-29 | 18.180 | 757,636 | -13,525 | 2.33% | 13,773,479 |
| 2014-12-30 | 2014-12-24 | 18.153 | 771,161 | -1,465 | 2.37% | 13,998,831 |
| 2014-12-29 | 2014-12-22 | 17.887 | 772,626 | -11,271 | 2.37% | 13,819,774 |
| 2014-12-23 | 2014-12-19 | 17.461 | 783,897 | +24,458 | 2.41% | 13,687,533 |
| 2014-12-22 | 2014-12-18 | 17.834 | 759,439 | -3,757 | 2.33% | 13,543,473 |
| 2014-12-19 | 2014-12-17 | 18.153 | 763,196 | -3,006 | 2.34% | 13,854,243 |
| 2014-12-18 | 2014-12-16 | 18.925 | 766,202 | +6,575 | 2.35% | 14,500,241 |
| 2014-12-17 | 2014-12-15 | 19.590 | 759,627 | -751 | 2.33% | 14,881,289 |
| 2014-12-16 | 2014-12-12 | 19.617 | 760,378 | +8,904 | 2.33% | 14,916,241 |
| 2014-12-15 | 2014-12-11 | 19.697 | 751,474 | -35,316 | 2.31% | 14,801,578 |
| 2014-12-12 | 2014-12-10 | 19.750 | 786,790 | -60,863 | 2.42% | 15,539,072 |
| 2014-12-11 | 2014-12-09 | 18.153 | 847,653 | +72,134 | 2.60% | 15,387,385 |
| 2014-12-10 | 2014-12-08 | 17.141 | 775,519 | -68,318 | 2.38% | 13,293,540 |
| 2014-12-09 | 2014-12-05 | 19.085 | 843,837 | +751 | 2.59% | 16,104,234 |
| 2014-12-08 | 2014-12-04 | 19.883 | 843,086 | -1,503 | 2.59% | 16,763,119 |
| 2014-12-05 | 2014-12-03 | 19.936 | 844,589 | +30,056 | 2.59% | 16,837,965 |
| 2014-12-04 | 2014-12-02 | 20.788 | 814,533 | +36,818 | 2.50% | 16,932,538 |
| 2014-12-03 | 2014-12-01 | 20.123 | 777,715 | +133,748 | 2.39% | 15,649,650 |
| 2014-12-02 | 2014-11-28 | 22.412 | 643,967 | +34,377 | 1.98% | 14,432,383 |
| 2014-12-01 | 2014-11-27 | 23.370 | 609,590 | -82,541 | 1.87% | 14,246,058 |
| 2014-11-28 | 2014-11-26 | 23.796 | 692,131 | +38,208 | 2.12% | 16,469,794 |
| 2014-11-27 | 2014-11-25 | 23.929 | 653,923 | -45,512 | 2.01% | 15,647,633 |
| 2014-11-26 | 2014-11-24 | 24.807 | 699,435 | +10,369 | 2.15% | 17,351,045 |
| 2014-11-25 | 2014-11-21 | 24.781 | 689,066 | -47,300 | 2.12% | 17,075,477 |
| 2014-11-24 | 2014-11-20 | 24.408 | 736,366 | +751 | 2.26% | 17,973,200 |
| 2014-11-21 | 2014-11-19 | 23.716 | 735,615 | +21,836 | 2.26% | 17,445,790 |
| 2014-11-20 | 2014-11-18 | 24.594 | 713,779 | -227,544 | 2.19% | 17,554,889 |
| 2014-11-19 | 2014-11-17 | 28.640 | 941,323 | -22,962 | 2.89% | 26,959,591 |
| 2014-11-18 | 2014-11-14 | 33.271 | 964,285 | -68,377 | 2.96% | 32,083,207 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,032,662 | +10,730 | 3.17% | 35,292,756 |
| 2014-11-14 | 2014-11-12 | 32.792 | 1,021,932 | -84,156 | 3.14% | 33,511,592 |
| 2014-11-13 | 2014-11-11 | 31.568 | 1,106,088 | +199,155 | 3.40% | 34,916,984 |
| 2014-11-12 | 2014-11-10 | 30.823 | 906,933 | +328,991 | 2.78% | 27,954,139 |
| 2014-11-11 | 2014-11-07 | 26.511 | 577,942 | -62,366 | 1.77% | 15,321,664 |
| 2014-11-10 | 2014-11-06 | 26.351 | 640,308 | -15,028 | 1.97% | 16,872,773 |
| 2014-11-07 | 2014-11-05 | 25.659 | 655,336 | -17,282 | 2.01% | 16,815,253 |
| 2014-11-06 | 2014-11-04 | 26.351 | 672,618 | +255 | 2.06% | 17,724,175 |
| 2014-11-05 | 2014-11-03 | 25.153 | 672,363 | -6,762 | 2.06% | 16,912,117 |
| 2014-11-04 | 2014-10-31 | 25.127 | 679,125 | +2,254 | 2.08% | 17,064,127 |
| 2014-11-03 | 2014-10-30 | 24.089 | 676,871 | -1,503 | 2.08% | 16,304,851 |
| 2014-10-31 | 2014-10-29 | 24.435 | 678,374 | +2,254 | 2.08% | 16,575,790 |
| 2014-10-30 | 2014-10-28 | 24.435 | 676,120 | +1,503 | 2.08% | 16,520,714 |
| 2014-10-29 | 2014-10-27 | 23.423 | 674,617 | +1,503 | 2.07% | 15,801,645 |
| 2014-10-28 | 2014-10-24 | 25.047 | 673,114 | -32,310 | 2.07% | 16,859,341 |
| 2014-10-27 | 2014-10-23 | 25.073 | 705,424 | -7,514 | 2.17% | 17,687,379 |
| 2014-10-24 | 2014-10-22 | 25.845 | 712,938 | -3,757 | 2.19% | 18,426,097 |
| 2014-10-23 | 2014-10-21 | 26.564 | 716,695 | +752 | 2.20% | 19,038,261 |
| 2014-10-22 | 2014-10-20 | 26.457 | 715,943 | +8,265 | 2.20% | 18,942,059 |
| 2014-10-21 | 2014-10-17 | 26.324 | 707,678 | +18,785 | 2.17% | 18,629,206 |
| 2014-10-20 | 2014-10-16 | 26.670 | 688,893 | +751 | 2.11% | 18,373,075 |
| 2014-10-17 | 2014-10-15 | 26.883 | 688,142 | -751 | 2.11% | 18,499,577 |
| 2014-10-16 | 2014-10-14 | 26.830 | 688,893 | -5,260 | 2.11% | 18,483,093 |
| 2014-10-15 | 2014-10-13 | 27.256 | 694,153 | -20,288 | 2.13% | 18,919,842 |
| 2014-10-14 | 2014-10-10 | 27.788 | 714,441 | -11,195 | 2.19% | 19,853,141 |
| 2014-10-13 | 2014-10-09 | 27.682 | 725,636 | +20,287 | 2.23% | 20,086,974 |
| 2014-10-10 | 2014-10-08 | 27.575 | 705,349 | +45,084 | 2.17% | 19,450,294 |
| 2014-10-09 | 2014-10-07 | 27.362 | 660,265 | +14,276 | 2.03% | 18,066,488 |
| 2014-10-08 | 2014-10-06 | 27.309 | 645,989 | +24,045 | 1.98% | 17,641,473 |
| 2014-10-07 | 2014-10-03 | 26.457 | 621,944 | +8,002 | 1.91% | 16,455,081 |
| 2014-10-06 | 2014-09-30 | 26.617 | 613,942 | -16,756 | 1.88% | 16,341,416 |
| 2014-10-03 | 2014-09-29 | 26.431 | 630,698 | -13,300 | 1.94% | 16,669,902 |
| 2014-09-30 | 2014-09-26 | 27.256 | 643,998 | +6,763 | 1.98% | 17,552,817 |
| 2014-09-29 | 2014-09-25 | 26.937 | 637,235 | -16,305 | 1.96% | 17,164,948 |
| 2014-09-26 | 2014-09-24 | 27.629 | 653,540 | -2,254 | 2.01% | 18,056,430 |
| 2014-09-25 | 2014-09-23 | 26.378 | 655,794 | -6,763 | 2.01% | 17,298,301 |
| 2014-09-24 | 2014-09-22 | 26.777 | 662,557 | +12,774 | 2.03% | 17,741,224 |
| 2014-09-23 | 2014-09-19 | 26.724 | 649,783 | -27,050 | 1.99% | 17,364,585 |
| 2014-09-22 | 2014-09-18 | 26.937 | 676,833 | -3,757 | 2.08% | 18,231,583 |
| 2014-09-19 | 2014-09-17 | 26.351 | 680,590 | -14,277 | 2.09% | 17,934,245 |
| 2014-09-18 | 2014-09-16 | 25.632 | 694,867 | -17,282 | 2.13% | 17,811,083 |
| 2014-09-17 | 2014-09-15 | 26.937 | 712,149 | -33,813 | 2.19% | 19,182,877 |
| 2014-09-16 | 2014-09-12 | 27.362 | 745,962 | +55,603 | 2.29% | 20,411,371 |
| 2014-09-15 | 2014-09-11 | 26.883 | 690,359 | +10,520 | 2.12% | 18,559,177 |
| 2014-09-12 | 2014-09-10 | 27.150 | 679,839 | -12,022 | 2.09% | 18,457,318 |
| 2014-09-11 | 2014-09-08 | 26.191 | 691,861 | -32,573 | 2.12% | 18,120,755 |
| 2014-09-10 | 2014-09-05 | 26.245 | 724,434 | +6,650 | 2.22% | 19,012,450 |
| 2014-09-08 | 2014-09-04 | 26.670 | 717,784 | -28,553 | 2.20% | 19,143,610 |
| 2014-09-05 | 2014-09-03 | 26.617 | 746,337 | +33,812 | 2.29% | 19,865,400 |
| 2014-09-04 | 2014-09-02 | 25.419 | 712,525 | -20,287 | 2.19% | 18,111,976 |
| 2014-09-03 | 2014-09-01 | 23.769 | 732,812 | +8,941 | 2.25% | 17,418,325 |
| 2014-09-02 | 2014-08-29 | 23.743 | 723,871 | +11,872 | 2.22% | 17,186,537 |
| 2014-09-01 | 2014-08-28 | 23.343 | 711,999 | -30,920 | 2.19% | 16,620,395 |
| 2014-08-29 | 2014-08-27 | 23.583 | 742,919 | -9,768 | 2.28% | 17,520,139 |
| 2014-08-28 | 2014-08-26 | 23.769 | 752,687 | -19,107 | 2.31% | 17,890,737 |
| 2014-08-27 | 2014-08-25 | 23.157 | 771,794 | +48,089 | 2.37% | 17,872,405 |
| 2014-08-26 | 2014-08-22 | 24.594 | 723,705 | -3,945 | 2.22% | 17,799,012 |
| 2014-08-25 | 2014-08-21 | 25.153 | 727,650 | -3,757 | 2.23% | 18,302,765 |
| 2014-08-22 | 2014-08-20 | 25.499 | 731,407 | -24,044 | 2.25% | 18,650,349 |
| 2014-08-21 | 2014-08-19 | 25.952 | 755,451 | -4,509 | 2.32% | 19,605,290 |
| 2014-08-20 | 2014-08-18 | 26.218 | 759,960 | -9,768 | 2.33% | 19,924,586 |
| 2014-08-19 | 2014-08-15 | 26.511 | 769,728 | -47,338 | 2.36% | 20,406,051 |
| 2014-08-18 | 2014-08-14 | 26.378 | 817,066 | +36,819 | 2.51% | 21,552,276 |
| 2014-08-15 | 2014-08-13 | 26.111 | 780,247 | -42,830 | 2.39% | 20,373,398 |
| 2014-08-14 | 2014-08-12 | 25.845 | 823,077 | -6,011 | 2.53% | 21,272,672 |
| 2014-08-13 | 2014-08-11 | 26.138 | 829,088 | -9,768 | 2.54% | 21,670,776 |
| 2014-08-12 | 2014-08-08 | 25.739 | 838,856 | -26,299 | 2.57% | 21,591,173 |
| 2014-08-11 | 2014-08-07 | 25.632 | 865,155 | -17,282 | 2.66% | 22,175,967 |
| 2014-08-08 | 2014-08-06 | 26.298 | 882,437 | -26,299 | 2.71% | 23,206,145 |
| 2014-08-07 | 2014-08-05 | 26.617 | 908,736 | +21,039 | 2.79% | 24,188,007 |
| 2014-08-06 | 2014-08-04 | 24.807 | 887,697 | +4,509 | 2.72% | 22,021,303 |
| 2014-08-05 | 2014-08-01 | 24.541 | 883,188 | +45,835 | 2.71% | 21,674,367 |
| 2014-08-04 | 2014-07-31 | 25.952 | 837,353 | -12,774 | 2.57% | 21,730,792 |
| 2014-08-01 | 2014-07-30 | 26.165 | 850,127 | +58,609 | 2.61% | 22,243,324 |
| 2014-07-31 | 2014-07-29 | 27.096 | 791,518 | +63,868 | 2.43% | 21,447,216 |
| 2014-07-30 | 2014-07-28 | 27.096 | 727,650 | -6,482 | 2.23% | 19,716,629 |
| 2014-07-29 | 2014-07-25 | 26.830 | 734,132 | -16,531 | 2.25% | 19,696,862 |
| 2014-07-28 | 2014-07-24 | 26.724 | 750,663 | +4,922 | 2.30% | 20,060,469 |
| 2014-07-25 | 2014-07-23 | 27.096 | 745,741 | -30,056 | 2.29% | 20,206,828 |
| 2014-07-24 | 2014-07-22 | 25.845 | 775,797 | +39,073 | 2.38% | 20,050,706 |
| 2014-07-23 | 2014-07-21 | 25.286 | 736,724 | +1,089 | 2.26% | 18,629,053 |
| 2014-07-22 | 2014-07-18 | 27.256 | 735,635 | +18,034 | 2.26% | 20,050,476 |
| 2014-07-21 | 2014-07-17 | 28.055 | 717,601 | -8,266 | 2.20% | 20,131,957 |
| 2014-07-18 | 2014-07-16 | 27.043 | 725,867 | +15,780 | 2.23% | 19,629,675 |
| 2014-07-17 | 2014-07-15 | 29.066 | 710,087 | +23,293 | 2.18% | 20,639,375 |
| 2014-07-16 | 2014-07-14 | 28.853 | 686,794 | +3,268 | 2.11% | 19,816,097 |
| 2014-07-15 | 2014-07-11 | 25.819 | 683,526 | -17,149 | 2.10% | 17,647,741 |
| 2014-07-14 | 2014-07-10 | 24.887 | 700,675 | +15,028 | 2.15% | 17,437,756 |
| 2014-07-11 | 2014-07-09 | 24.222 | 685,647 | +50,682 | 2.10% | 16,607,502 |
| 2014-07-10 | 2014-07-08 | 24.089 | 634,965 | -11,234 | 1.95% | 15,295,396 |
| 2014-07-09 | 2014-07-07 | 23.822 | 646,199 | +7,514 | 1.98% | 15,394,007 |
| 2014-07-08 | 2014-07-04 | 21.799 | 638,685 | +7,514 | 1.96% | 13,923,005 |
| 2014-07-07 | 2014-07-03 | 21.746 | 631,171 | -410,261 | 1.94% | 13,725,603 |
| 2014-07-04 | 2014-07-02 | 21.911 | 1,041,432 | -59,360 | 3.20% | 22,819,288 |
| 2014-07-03 | 2014-06-30 | 19.944 | 1,100,792 | +47,042 | 3.38% | 21,954,199 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,053,750 | +367,042 | 3.28% | 21,214,794 |
| 2014-06-30 | 2014-06-26 | 20.726 | 686,708 | +28,941 | 2.13% | 14,232,430 |
| 2014-06-27 | 2014-06-25 | 20.914 | 657,767 | +87,566 | 2.04% | 13,756,705 |
| 2014-06-26 | 2014-06-24 | 21.345 | 570,201 | -198,637 | 1.77% | 12,171,211 |
| 2014-06-25 | 2014-06-23 | 20.699 | 768,838 | +112,795 | 2.39% | 15,913,902 |
| 2014-06-24 | 2014-06-20 | 18.084 | 656,043 | -17,810 | 2.04% | 11,864,118 |
| 2014-06-23 | 2014-06-19 | 17.438 | 673,853 | -40,814 | 2.09% | 11,750,330 |
| 2014-06-20 | 2014-06-18 | 17.950 | 714,667 | +3,711 | 2.22% | 12,827,989 |
| 2014-06-19 | 2014-06-17 | 17.518 | 710,956 | +21,520 | 2.21% | 12,454,798 |
| 2014-06-18 | 2014-06-16 | 19.109 | 689,436 | +71,981 | 2.14% | 13,174,096 |
| 2014-06-17 | 2014-06-13 | 16.252 | 617,455 | -19,776 | 1.92% | 10,034,673 |
| 2014-06-16 | 2014-06-12 | 16.036 | 637,231 | -14,099 | 1.98% | 10,218,673 |
| 2014-06-13 | 2014-06-11 | 14.015 | 651,330 | +18,960 | 2.02% | 9,128,198 |
| 2014-06-12 | 2014-06-10 | 12.667 | 632,370 | +8,162 | 1.97% | 8,010,318 |
| 2014-06-11 | 2014-06-09 | 12.452 | 624,208 | -92,639 | 1.94% | 7,772,342 |
| 2014-06-10 | 2014-06-06 | 11.939 | 716,847 | +15,584 | 2.23% | 8,558,759 |
| 2014-06-09 | 2014-06-05 | 12.020 | 701,263 | +6,678 | 2.18% | 8,429,395 |
| 2014-06-06 | 2014-06-04 | 11.778 | 694,585 | +16,326 | 2.16% | 8,180,643 |
| 2014-06-05 | 2014-06-03 | 12.236 | 678,259 | +2,226 | 2.11% | 8,299,120 |
| 2014-06-04 | 2014-05-30 | 12.209 | 676,033 | +56,398 | 2.10% | 8,253,663 |
| 2014-06-03 | 2014-05-29 | 11.832 | 619,635 | -51,945 | 1.93% | 7,331,302 |
| 2014-05-30 | 2014-05-28 | 12.101 | 671,580 | -24,489 | 2.09% | 8,126,896 |
| 2014-05-28 | 2014-05-26 | 11.427 | 696,069 | -1,484 | 2.16% | 7,954,241 |
| 2014-05-27 | 2014-05-23 | 11.616 | 697,553 | +8,905 | 2.17% | 8,102,800 |
| 2014-05-26 | 2014-05-22 | 11.481 | 688,648 | +6,679 | 2.14% | 7,906,559 |
| 2014-05-23 | 2014-05-21 | 11.320 | 681,969 | -19,294 | 2.12% | 7,719,596 |
| 2014-05-22 | 2014-05-20 | 11.535 | 701,263 | +8,162 | 2.18% | 8,089,195 |
| 2014-05-21 | 2014-05-19 | 11.670 | 693,101 | -25,972 | 2.15% | 8,088,445 |
| 2014-05-20 | 2014-05-16 | 11.508 | 719,073 | +38,588 | 2.23% | 8,275,257 |
| 2014-05-19 | 2014-05-15 | 11.185 | 680,485 | -39,330 | 2.11% | 7,611,097 |
| 2014-05-16 | 2014-05-14 | 10.807 | 719,815 | -2,969 | 2.24% | 7,779,396 |
| 2014-05-15 | 2014-05-13 | 10.727 | 722,784 | +6,679 | 2.25% | 7,753,044 |
| 2014-05-14 | 2014-05-12 | 10.673 | 716,105 | +25,973 | 2.23% | 7,642,800 |
| 2014-05-13 | 2014-05-09 | 10.511 | 690,132 | -17,810 | 2.14% | 7,253,997 |
| 2014-05-12 | 2014-05-08 | 10.511 | 707,942 | -8,905 | 2.20% | 7,441,199 |
| 2014-05-09 | 2014-05-07 | 10.242 | 716,847 | -3,710 | 2.23% | 7,341,600 |
| 2014-05-08 | 2014-05-05 | 10.538 | 720,557 | -743 | 2.24% | 7,593,215 |
| 2014-05-07 | 2014-05-02 | 10.349 | 721,300 | +8,905 | 2.24% | 7,464,965 |
| 2014-05-05 | 2014-04-30 | 10.188 | 712,395 | -5,936 | 2.21% | 7,257,604 |
| 2014-05-02 | 2014-04-29 | 9.810 | 718,331 | -742 | 2.23% | 7,047,038 |
| 2014-04-30 | 2014-04-28 | 9.864 | 719,073 | -11,874 | 2.23% | 7,093,077 |
| 2014-04-29 | 2014-04-25 | 10.134 | 730,947 | +5,195 | 2.27% | 7,407,205 |
| 2014-04-28 | 2014-04-24 | 10.511 | 725,752 | -17,810 | 2.26% | 7,628,400 |
| 2014-04-25 | 2014-04-23 | 10.592 | 743,562 | +4,453 | 2.31% | 7,875,722 |
| 2014-04-24 | 2014-04-22 | 10.915 | 739,109 | +20,778 | 2.30% | 8,067,596 |
| 2014-04-23 | 2014-04-17 | 10.996 | 718,331 | +4,452 | 2.23% | 7,898,878 |
| 2014-04-22 | 2014-04-16 | 11.104 | 713,879 | +8,905 | 2.22% | 7,926,883 |
| 2014-04-17 | 2014-04-15 | 11.212 | 704,974 | +8,163 | 2.19% | 7,904,002 |
| 2014-04-16 | 2014-04-14 | 12.236 | 696,811 | +112,796 | 2.17% | 8,526,121 |
| 2014-04-15 | 2014-04-11 | 12.236 | 584,015 | +250,080 | 1.82% | 7,145,958 |
| 2014-04-14 | 2014-04-10 | 13.799 | 333,935 | +54,172 | 1.04% | 4,608,001 |
| 2014-04-11 | 2014-04-09 | 8.382 | 279,763 | +22,262 | 0.87% | 2,344,938 |
| 2014-04-10 | 2014-04-08 | 8.409 | 257,501 | -5,937 | 0.80% | 2,165,280 |
| 2014-04-08 | 2014-04-04 | 8.382 | 263,438 | +2,227 | 0.82% | 2,208,104 |
| 2014-04-07 | 2014-04-03 | 8.301 | 261,211 | +13,357 | 0.81% | 2,168,317 |
| 2014-04-04 | 2014-04-02 | 8.166 | 247,854 | +2,968 | 0.77% | 2,024,040 |
| 2014-04-03 | 2014-04-01 | 8.112 | 244,886 | -742 | 0.76% | 1,986,603 |
| 2014-04-01 | 2014-03-28 | 8.005 | 245,628 | -742 | 0.76% | 1,966,142 |
| 2014-03-31 | 2014-03-27 | 8.139 | 246,370 | -2,226 | 0.77% | 2,005,282 |
| 2014-03-28 | 2014-03-26 | 8.355 | 248,596 | -5,937 | 0.77% | 2,077,000 |
| 2014-03-27 | 2014-03-25 | 8.436 | 254,533 | -1,484 | 0.79% | 2,147,183 |
| 2014-03-26 | 2014-03-24 | 8.544 | 256,017 | -2,968 | 0.80% | 2,187,302 |
| 2014-03-25 | 2014-03-21 | 8.436 | 258,985 | -1,484 | 0.80% | 2,184,739 |
| 2014-03-24 | 2014-03-20 | 8.220 | 260,469 | -2,969 | 0.81% | 2,141,098 |
| 2014-03-21 | 2014-03-19 | 7.870 | 263,438 | +5,195 | 0.82% | 2,073,203 |
| 2014-03-18 | 2014-03-14 | 8.247 | 258,243 | -3,710 | 0.80% | 2,129,760 |
| 2014-03-17 | 2014-03-13 | 8.436 | 261,953 | -1,485 | 0.81% | 2,209,776 |
| 2014-03-14 | 2014-03-12 | 8.490 | 263,438 | -60,108 | 0.82% | 2,236,504 |
| 2014-03-13 | 2014-03-11 | 8.705 | 323,546 | -742 | 1.01% | 2,816,561 |
| 2014-03-12 | 2014-03-10 | 8.705 | 324,288 | -2,226 | 1.01% | 2,823,020 |
| 2014-03-10 | 2014-03-06 | 8.921 | 326,514 | -18,552 | 1.01% | 2,912,798 |
| 2014-03-07 | 2014-03-05 | 8.678 | 345,066 | -3,711 | 1.07% | 2,994,599 |
| 2014-03-06 | 2014-03-04 | 8.813 | 348,777 | +3,711 | 1.08% | 3,073,804 |
| 2014-03-04 | 2014-02-28 | 8.705 | 345,066 | +3,710 | 1.07% | 3,003,899 |
| 2014-02-28 | 2014-02-26 | 8.705 | 341,356 | +742 | 1.06% | 2,971,602 |
| 2014-02-27 | 2014-02-25 | 9.029 | 340,614 | -2,968 | 1.06% | 3,075,303 |
| 2014-02-26 | 2014-02-24 | 9.163 | 343,582 | -14,842 | 1.07% | 3,148,400 |
| 2014-02-25 | 2014-02-21 | 9.163 | 358,424 | -742 | 1.11% | 3,284,404 |
| 2014-02-24 | 2014-02-20 | 9.110 | 359,166 | -16,325 | 1.12% | 3,271,844 |
| 2014-02-21 | 2014-02-19 | 9.110 | 375,491 | +26,714 | 1.17% | 3,420,557 |
| 2014-02-19 | 2014-02-17 | 9.163 | 348,777 | -20,778 | 1.08% | 3,196,004 |
| 2014-02-18 | 2014-02-14 | 9.056 | 369,555 | +3,711 | 1.15% | 3,346,563 |
| 2014-02-17 | 2014-02-13 | 9.163 | 365,844 | +37,104 | 1.14% | 3,352,397 |
| 2014-02-13 | 2014-02-11 | 9.137 | 328,740 | -4,453 | 1.02% | 3,003,536 |
| 2014-02-10 | 2014-02-06 | 9.029 | 333,193 | -15,584 | 1.04% | 3,008,301 |
| 2014-02-07 | 2014-02-05 | 8.786 | 348,777 | -6,678 | 1.08% | 3,064,404 |
| 2014-02-06 | 2014-02-04 | 8.759 | 355,455 | -3,711 | 1.10% | 3,113,498 |
| 2014-02-05 | 2014-01-30 | 8.732 | 359,166 | -11,873 | 1.12% | 3,136,323 |
| 2014-02-04 | 2014-01-28 | 8.624 | 371,039 | +2,226 | 1.15% | 3,200,001 |
| 2014-01-28 | 2014-01-24 | 8.193 | 368,813 | -8,162 | 1.15% | 3,021,763 |
| 2014-01-27 | 2014-01-23 | 8.247 | 376,975 | -4,453 | 1.17% | 3,108,956 |
| 2014-01-24 | 2014-01-22 | 8.301 | 381,428 | -2,226 | 1.19% | 3,166,241 |
| 2014-01-22 | 2014-01-20 | 8.355 | 383,654 | +3,710 | 1.19% | 3,205,399 |
| 2014-01-21 | 2014-01-17 | 8.355 | 379,944 | -2,226 | 1.18% | 3,174,402 |
| 2014-01-16 | 2014-01-14 | 8.301 | 382,170 | -3,710 | 1.19% | 3,172,400 |
| 2014-01-15 | 2014-01-13 | 8.382 | 385,880 | -1,485 | 1.20% | 3,234,397 |
| 2014-01-14 | 2014-01-10 | 8.220 | 387,365 | -2,968 | 1.20% | 3,184,204 |
| 2014-01-13 | 2014-01-09 | 8.220 | 390,333 | -742 | 1.21% | 3,208,601 |
| 2014-01-10 | 2014-01-08 | 8.220 | 391,075 | +3,710 | 1.22% | 3,214,700 |
| 2014-01-09 | 2014-01-07 | 8.193 | 387,365 | -3,710 | 1.20% | 3,173,764 |
| 2014-01-08 | 2014-01-06 | 8.328 | 391,075 | -1,484 | 1.22% | 3,256,860 |
| 2014-01-07 | 2014-01-03 | 8.355 | 392,559 | +742 | 1.22% | 3,279,799 |
| 2014-01-06 | 2014-01-02 | 8.355 | 391,817 | -2,968 | 1.22% | 3,273,600 |
| 2014-01-03 | 2013-12-31 | 8.436 | 394,785 | +1,484 | 1.23% | 3,330,317 |
| 2014-01-02 | 2013-12-27 | 8.705 | 393,301 | +14,841 | 1.22% | 3,423,798 |
| 2013-12-27 | 2013-12-20 | 8.328 | 378,460 | +2,969 | 1.18% | 3,151,803 |
| 2013-12-23 | 2013-12-19 | 8.490 | 375,491 | -6,679 | 1.17% | 3,187,797 |
| 2013-12-19 | 2013-12-17 | 8.436 | 382,170 | +2,968 | 1.19% | 3,223,900 |
| 2013-12-18 | 2013-12-16 | 8.705 | 379,202 | -3,710 | 1.18% | 3,301,063 |
| 2013-12-17 | 2013-12-13 | 8.786 | 382,912 | -8,905 | 1.19% | 3,364,319 |
| 2013-12-16 | 2013-12-12 | 8.840 | 391,817 | -10,389 | 1.22% | 3,463,680 |
| 2013-12-13 | 2013-12-11 | 8.759 | 402,206 | -2,968 | 1.25% | 3,522,999 |
| 2013-12-12 | 2013-12-10 | 9.029 | 405,174 | -2,227 | 1.26% | 3,658,196 |
| 2013-12-11 | 2013-12-09 | 9.029 | 407,401 | +5,937 | 1.27% | 3,678,303 |
| 2013-12-10 | 2013-12-06 | 8.867 | 401,464 | -4,452 | 1.25% | 3,559,780 |
| 2013-12-09 | 2013-12-05 | 8.732 | 405,916 | +8,904 | 1.26% | 3,544,556 |
| 2013-12-06 | 2013-12-04 | 8.894 | 397,012 | +5,195 | 1.23% | 3,531,004 |
| 2013-12-05 | 2013-12-03 | 8.624 | 391,817 | +21,520 | 1.22% | 3,379,200 |
| 2013-12-04 | 2013-12-02 | 8.651 | 370,297 | +45,267 | 1.15% | 3,203,582 |
| 2013-12-03 | 2013-11-29 | 9.487 | 325,030 | +5,937 | 1.01% | 3,083,520 |
| 2013-12-02 | 2013-11-28 | 8.867 | 319,093 | +15,583 | 0.99% | 2,829,396 |
| 2013-11-29 | 2013-11-27 | 8.894 | 303,510 | +11,873 | 0.94% | 2,699,402 |
| 2013-11-28 | 2013-11-26 | 8.274 | 291,637 | -11,131 | 0.91% | 2,413,024 |
| 2013-11-26 | 2013-11-22 | 7.573 | 302,768 | -24,488 | 0.94% | 2,292,962 |
| 2013-11-25 | 2013-11-21 | 7.250 | 327,256 | +7,421 | 1.02% | 2,372,578 |
| 2013-11-14 | 2013-11-12 | 7.169 | 319,835 | +5,936 | 0.99% | 2,292,917 |
| 2013-11-07 | 2013-11-05 | 7.331 | 313,899 | -35,620 | 0.98% | 2,301,121 |
| 2013-10-30 | 2013-10-28 | 7.439 | 349,519 | -16,325 | 1.09% | 2,599,923 |
| 2013-10-17 | 2013-10-15 | 7.277 | 365,844 | +2,226 | 1.14% | 2,662,198 |
| 2013-10-10 | 2013-10-08 | 7.250 | 363,618 | -3,710 | 1.13% | 2,636,200 |
| 2013-10-09 | 2013-10-07 | 7.223 | 367,328 | -1,485 | 1.14% | 2,653,197 |
| 2013-10-08 | 2013-10-04 | 7.331 | 368,813 | -2,226 | 1.15% | 2,703,683 |
| 2013-09-30 | 2013-09-26 | 7.250 | 371,039 | -3,710 | 1.15% | 2,690,001 |
| 2013-09-27 | 2013-09-25 | 7.250 | 374,749 | -3,711 | 1.16% | 2,716,898 |
| 2013-09-18 | 2013-09-16 | 7.115 | 378,460 | -14,841 | 1.18% | 2,692,803 |
| 2013-09-16 | 2013-09-12 | 7.061 | 393,301 | +2,226 | 1.22% | 2,777,199 |
| 2013-09-13 | 2013-09-11 | 7.142 | 391,075 | +14,842 | 1.22% | 2,793,100 |
| 2013-09-12 | 2013-09-10 | 7.142 | 376,233 | -8,163 | 1.17% | 2,687,097 |
| 2013-09-11 | 2013-09-09 | 7.142 | 384,396 | -15,584 | 1.19% | 2,745,398 |
| 2013-09-06 | 2013-09-04 | 7.196 | 399,980 | -3,710 | 1.24% | 2,878,261 |
| 2013-09-05 | 2013-09-03 | 7.142 | 403,690 | +15,583 | 1.25% | 2,883,198 |
| 2013-09-02 | 2013-08-29 | 7.088 | 388,107 | +2,969 | 1.21% | 2,750,983 |
| 2013-08-29 | 2013-08-27 | 7.223 | 385,138 | -2,227 | 1.20% | 2,781,838 |
| 2013-08-28 | 2013-08-26 | 7.196 | 387,365 | -742 | 1.20% | 2,787,483 |
| 2013-08-27 | 2013-08-23 | 7.250 | 388,107 | +2,227 | 1.21% | 2,813,743 |
| 2013-08-23 | 2013-08-21 | 7.358 | 385,880 | -5,937 | 1.20% | 2,839,197 |
| 2013-08-22 | 2013-08-20 | 7.412 | 391,817 | +2,968 | 1.22% | 2,904,000 |
| 2013-08-21 | 2013-08-19 | 7.385 | 388,849 | +5,937 | 1.21% | 2,871,522 |
| 2013-08-20 | 2013-08-16 | 7.358 | 382,912 | -742 | 1.19% | 2,817,359 |
| 2013-08-19 | 2013-08-15 | 7.331 | 383,654 | +12,615 | 1.19% | 2,812,479 |
| 2013-08-16 | 2013-08-13 | 7.492 | 371,039 | +10,389 | 1.15% | 2,780,001 |
| 2013-08-15 | 2013-08-12 | 7.466 | 360,650 | -20,036 | 1.12% | 2,692,442 |
| 2013-08-09 | 2013-08-07 | 7.600 | 380,686 | -742 | 1.18% | 2,893,321 |
| 2013-08-08 | 2013-08-06 | 7.412 | 381,428 | -40,072 | 1.19% | 2,827,001 |
| 2013-08-07 | 2013-08-05 | 7.412 | 421,500 | +19,294 | 1.31% | 3,123,999 |
| 2013-08-06 | 2013-08-02 | 7.358 | 402,206 | -31,909 | 1.25% | 2,959,319 |
| 2013-08-05 | 2013-08-01 | 7.385 | 434,115 | -3,711 | 1.35% | 3,205,797 |
| 2013-08-01 | 2013-07-30 | 7.088 | 437,826 | +3,711 | 1.36% | 3,103,401 |
| 2013-07-29 | 2013-07-25 | 7.007 | 434,115 | +2,226 | 1.35% | 3,041,997 |
| 2013-07-26 | 2013-07-24 | 7.061 | 431,889 | +742 | 1.34% | 3,049,678 |
| 2013-07-04 | 2013-07-02 | 7.223 | 431,147 | -6,679 | 1.34% | 3,114,159 |
| 2013-07-03 | 2013-06-28 | 6.953 | 437,826 | -37,104 | 1.36% | 3,044,401 |
| 2013-06-28 | 2013-06-26 | 6.819 | 474,930 | -33,393 | 1.48% | 3,238,402 |
| 2013-06-26 | 2013-06-24 | 6.630 | 508,323 | -23,747 | 1.58% | 3,370,199 |
| 2013-06-21 | 2013-06-19 | 7.007 | 532,070 | +742 | 1.65% | 3,728,402 |
| 2013-06-18 | 2013-06-14 | 7.344 | 531,328 | +20,422 | 1.65% | 3,901,809 |
| 2013-06-13 | 2013-06-10 | 7.596 | 510,906 | +14,271 | 1.65% | 3,880,720 |
| 2013-06-10 | 2013-06-06 | 7.596 | 496,635 | -7,135 | 1.61% | 3,772,321 |
| 2013-06-03 | 2013-05-30 | 7.624 | 503,770 | +3,567 | 1.63% | 3,840,637 |
| 2013-05-31 | 2013-05-29 | 7.792 | 500,203 | +10,704 | 1.62% | 3,897,563 |
| 2013-05-30 | 2013-05-28 | 7.848 | 489,499 | +7,135 | 1.58% | 3,841,598 |
| 2013-05-28 | 2013-05-24 | 7.820 | 482,364 | +19,980 | 1.56% | 3,772,082 |
| 2013-05-27 | 2013-05-23 | 7.876 | 462,384 | +14,984 | 1.49% | 3,641,759 |
| 2013-05-24 | 2013-05-22 | 8.044 | 447,400 | -1,427 | 1.45% | 3,598,984 |
| 2013-05-23 | 2013-05-21 | 8.072 | 448,827 | +13,558 | 1.45% | 3,623,043 |
| 2013-05-22 | 2013-05-20 | 8.044 | 435,269 | +713 | 1.41% | 3,501,399 |
| 2013-05-21 | 2013-05-16 | 7.848 | 434,556 | +5,709 | 1.40% | 3,410,404 |
| 2013-05-16 | 2013-05-14 | 7.736 | 428,847 | +2,141 | 1.39% | 3,317,520 |
| 2013-05-15 | 2013-05-13 | 7.708 | 426,706 | +9,989 | 1.38% | 3,288,997 |
| 2013-05-14 | 2013-05-10 | 7.764 | 416,717 | +7,136 | 1.35% | 3,235,363 |
| 2013-05-13 | 2013-05-09 | 7.736 | 409,581 | -4,995 | 1.32% | 3,168,480 |
| 2013-05-10 | 2013-05-08 | 7.764 | 414,576 | +20,693 | 1.34% | 3,218,740 |
| 2013-05-09 | 2013-05-07 | 7.568 | 393,883 | -12,844 | 1.27% | 2,980,801 |
| 2013-05-08 | 2013-05-06 | 7.456 | 406,727 | -7,135 | 1.31% | 3,032,401 |
| 2013-05-07 | 2013-05-03 | 7.147 | 413,862 | -1,428 | 1.34% | 2,957,997 |
| 2013-04-29 | 2013-04-25 | 7.372 | 415,290 | +2,141 | 1.34% | 3,061,324 |
| 2013-04-24 | 2013-04-22 | 7.287 | 413,149 | +3,568 | 1.34% | 3,010,801 |
| 2013-04-23 | 2013-04-19 | 7.287 | 409,581 | +713 | 1.32% | 2,984,800 |
| 2013-04-22 | 2013-04-18 | 6.895 | 408,868 | -2,854 | 1.32% | 2,819,163 |
| 2013-04-19 | 2013-04-17 | 6.839 | 411,722 | -1,427 | 1.33% | 2,815,762 |
| 2013-04-18 | 2013-04-16 | 6.867 | 413,149 | -3,568 | 1.34% | 2,837,101 |
| 2013-04-17 | 2013-04-15 | 6.895 | 416,717 | -1,427 | 1.35% | 2,873,283 |
| 2013-04-16 | 2013-04-12 | 7.063 | 418,144 | -713 | 1.35% | 2,953,442 |
| 2013-04-15 | 2013-04-11 | 7.175 | 418,857 | +3,567 | 1.35% | 3,005,438 |
| 2013-04-12 | 2013-04-10 | 7.091 | 415,290 | -713 | 1.34% | 2,944,924 |
| 2013-04-11 | 2013-04-09 | 7.063 | 416,003 | -714 | 1.34% | 2,938,320 |
| 2013-04-09 | 2013-04-05 | 7.035 | 416,717 | -2,140 | 1.35% | 2,931,683 |
| 2013-04-08 | 2013-04-03 | 7.315 | 418,857 | -4,995 | 1.35% | 3,064,138 |
| 2013-04-05 | 2013-04-02 | 7.372 | 423,852 | -4,995 | 1.37% | 3,124,439 |
| 2013-04-03 | 2013-03-28 | 7.484 | 428,847 | -2,854 | 1.39% | 3,209,340 |
| 2013-04-02 | 2013-03-27 | 7.512 | 431,701 | +2,854 | 1.40% | 3,242,798 |
| 2013-03-28 | 2013-03-26 | 7.568 | 428,847 | +4,281 | 1.39% | 3,245,400 |
| 2013-03-25 | 2013-03-21 | 7.764 | 424,566 | +3,568 | 1.37% | 3,296,302 |
| 2013-03-22 | 2013-03-20 | 7.736 | 420,998 | -7,136 | 1.36% | 3,256,800 |
| 2013-03-21 | 2013-03-19 | 7.596 | 428,134 | -9,276 | 1.38% | 3,252,004 |
| 2013-03-20 | 2013-03-18 | 7.652 | 437,410 | -12,130 | 1.41% | 3,346,982 |
| 2013-03-18 | 2013-03-14 | 7.932 | 449,540 | -2,141 | 1.45% | 3,565,799 |
| 2013-03-15 | 2013-03-13 | 7.932 | 451,681 | -7,135 | 1.46% | 3,582,781 |
| 2013-03-14 | 2013-03-12 | 8.072 | 458,816 | -1,428 | 1.48% | 3,703,677 |
| 2013-03-13 | 2013-03-11 | 8.212 | 460,244 | +10,704 | 1.49% | 3,779,704 |
| 2013-03-12 | 2013-03-08 | 8.465 | 449,540 | +11,417 | 1.45% | 3,805,198 |
| 2013-03-11 | 2013-03-07 | 8.409 | 438,123 | -2,141 | 1.42% | 3,683,998 |
| 2013-03-08 | 2013-03-06 | 8.661 | 440,264 | -14,985 | 1.42% | 3,813,060 |
| 2013-03-07 | 2013-03-05 | 8.409 | 455,249 | -1,427 | 1.47% | 3,828,003 |
| 2013-03-06 | 2013-03-04 | 8.296 | 456,676 | -3,568 | 1.48% | 3,788,802 |
| 2013-03-05 | 2013-03-01 | 8.409 | 460,244 | -9,989 | 1.49% | 3,870,004 |
| 2013-03-04 | 2013-02-28 | 8.184 | 470,233 | -5,709 | 1.52% | 3,848,558 |
| 2013-03-01 | 2013-02-27 | 7.680 | 475,942 | -7,135 | 1.54% | 3,655,162 |
| 2013-02-28 | 2013-02-26 | 7.540 | 483,077 | -10,704 | 1.56% | 3,642,258 |
| 2013-02-27 | 2013-02-25 | 7.708 | 493,781 | -4,281 | 1.60% | 3,806,003 |
| 2013-02-26 | 2013-02-22 | 7.652 | 498,062 | -4,995 | 1.61% | 3,811,080 |
| 2013-02-25 | 2013-02-21 | 7.680 | 503,057 | -713 | 1.63% | 3,863,401 |
| 2013-02-22 | 2013-02-20 | 7.988 | 503,770 | -714 | 1.63% | 4,024,197 |
| 2013-02-21 | 2013-02-19 | 7.932 | 504,484 | +16,412 | 1.63% | 4,001,620 |
| 2013-02-20 | 2013-02-18 | 8.100 | 488,072 | -2,854 | 1.58% | 3,953,518 |
| 2013-02-19 | 2013-02-15 | 7.960 | 490,926 | -3,568 | 1.59% | 3,907,837 |
| 2013-02-18 | 2013-02-14 | 8.044 | 494,494 | -3,568 | 1.60% | 3,977,818 |
| 2013-02-15 | 2013-02-08 | 7.708 | 498,062 | -714 | 1.61% | 3,839,000 |
| 2013-02-14 | 2013-02-07 | 7.680 | 498,776 | +2,141 | 1.61% | 3,830,524 |
| 2013-02-08 | 2013-02-06 | 7.960 | 496,635 | -3,568 | 1.61% | 3,953,281 |
| 2013-02-07 | 2013-02-05 | 7.848 | 500,203 | +9,990 | 1.62% | 3,925,603 |
| 2013-02-06 | 2013-02-04 | 7.820 | 490,213 | +7,849 | 1.58% | 3,833,461 |
| 2013-02-05 | 2013-02-01 | 7.708 | 482,364 | -2,140 | 1.56% | 3,718,002 |
| 2013-02-04 | 2013-01-31 | 7.708 | 484,504 | +18,552 | 1.57% | 3,734,497 |
| 2013-02-01 | 2013-01-30 | 8.100 | 465,952 | -714 | 1.51% | 3,774,340 |
| 2013-01-31 | 2013-01-29 | 8.072 | 466,666 | -27,115 | 1.51% | 3,767,044 |
| 2013-01-30 | 2013-01-28 | 8.100 | 493,781 | -19,266 | 1.60% | 3,999,763 |
| 2013-01-29 | 2013-01-25 | 8.128 | 513,047 | -8,562 | 1.66% | 4,170,203 |
| 2013-01-28 | 2013-01-24 | 8.184 | 521,609 | +35,677 | 1.69% | 4,269,037 |
| 2013-01-25 | 2013-01-23 | 8.240 | 485,932 | +4,995 | 1.57% | 4,004,284 |
| 2013-01-24 | 2013-01-22 | 8.325 | 480,937 | +19,266 | 1.55% | 4,003,563 |
| 2013-01-23 | 2013-01-21 | 8.381 | 461,671 | -16,411 | 1.49% | 3,869,063 |
| 2013-01-22 | 2013-01-18 | 8.465 | 478,082 | -6,422 | 1.55% | 4,046,796 |
| 2013-01-21 | 2013-01-17 | 8.381 | 484,504 | -714 | 1.57% | 4,060,416 |
| 2013-01-18 | 2013-01-16 | 8.717 | 485,218 | -6,422 | 1.57% | 4,229,600 |
| 2013-01-17 | 2013-01-15 | 8.353 | 491,640 | -54,230 | 1.59% | 4,106,440 |
| 2013-01-16 | 2013-01-14 | 8.072 | 545,870 | -37,105 | 1.76% | 4,406,398 |
| 2013-01-15 | 2013-01-11 | 7.708 | 582,975 | +33,537 | 1.88% | 4,493,499 |
| 2013-01-14 | 2013-01-10 | 7.792 | 549,438 | -2,854 | 1.78% | 4,281,200 |
| 2013-01-11 | 2013-01-09 | 7.736 | 552,292 | +13,557 | 1.79% | 4,272,478 |
| 2013-01-10 | 2013-01-08 | 7.708 | 538,735 | -3,567 | 1.74% | 4,152,503 |
| 2013-01-09 | 2013-01-07 | 7.568 | 542,302 | -30,683 | 1.75% | 4,103,997 |
| 2013-01-08 | 2013-01-04 | 7.456 | 572,985 | +3,567 | 1.85% | 4,271,957 |
| 2013-01-07 | 2013-01-03 | 7.484 | 569,418 | +82,773 | 1.84% | 4,261,323 |
| 2013-01-04 | 2013-01-02 | 7.344 | 486,645 | +4,995 | 1.57% | 3,573,679 |
| 2013-01-03 | 2012-12-31 | 7.287 | 481,650 | -45,668 | 1.56% | 3,509,999 |
| 2013-01-02 | 2012-12-27 | 7.400 | 527,318 | -10,703 | 1.70% | 3,901,922 |
| 2012-12-28 | 2012-12-24 | 6.727 | 538,021 | -10,703 | 1.74% | 3,619,199 |
| 2012-12-27 | 2012-12-20 | 6.699 | 548,724 | +7,849 | 1.77% | 3,675,817 |
| 2012-12-21 | 2012-12-19 | 6.671 | 540,875 | +21,406 | 1.75% | 3,608,078 |
| 2012-12-20 | 2012-12-18 | 6.699 | 519,469 | +24,261 | 1.68% | 3,479,842 |
| 2012-12-19 | 2012-12-17 | 6.699 | 495,208 | +7,849 | 1.60% | 3,317,322 |
| 2012-12-18 | 2012-12-14 | 6.727 | 487,359 | +7,136 | 1.58% | 3,278,402 |
| 2012-12-17 | 2012-12-13 | 6.587 | 480,223 | +17,839 | 1.55% | 3,163,099 |
| 2012-12-14 | 2012-12-12 | 6.727 | 462,384 | +2,854 | 1.49% | 3,110,399 |
| 2012-12-12 | 2012-12-10 | 6.727 | 459,530 | +4,995 | 1.49% | 3,091,200 |
| 2012-12-11 | 2012-12-07 | 6.671 | 454,535 | +15,698 | 1.47% | 3,032,119 |
| 2012-12-07 | 2012-12-05 | 6.671 | 438,837 | +2,854 | 1.42% | 2,927,401 |
| 2012-12-04 | 2012-11-30 | 6.531 | 435,983 | -32,110 | 1.41% | 2,847,262 |
| 2012-12-03 | 2012-11-29 | 6.419 | 468,093 | -5,708 | 1.51% | 3,004,482 |
| 2012-11-30 | 2012-11-28 | 6.475 | 473,801 | +1,427 | 1.53% | 3,067,679 |
| 2012-11-29 | 2012-11-27 | 6.671 | 472,374 | -2,141 | 1.53% | 3,151,120 |
| 2012-11-28 | 2012-11-26 | 6.671 | 474,515 | +714 | 1.53% | 3,165,402 |
| 2012-11-27 | 2012-11-23 | 6.671 | 473,801 | -17,125 | 1.53% | 3,160,639 |
| 2012-11-22 | 2012-11-20 | 6.615 | 490,926 | +2,140 | 1.59% | 3,247,357 |
| 2012-11-20 | 2012-11-16 | 6.503 | 488,786 | +23,548 | 1.58% | 3,178,402 |
| 2012-11-19 | 2012-11-15 | 6.559 | 465,238 | -26,402 | 1.50% | 3,051,357 |
| 2012-11-16 | 2012-11-14 | 6.727 | 491,640 | -3,568 | 1.59% | 3,307,200 |
| 2012-11-15 | 2012-11-13 | 6.699 | 495,208 | +15,698 | 1.60% | 3,317,322 |
| 2012-11-14 | 2012-11-12 | 6.867 | 479,510 | +11,417 | 1.55% | 3,292,803 |
| 2012-11-13 | 2012-11-09 | 6.867 | 468,093 | +3,568 | 1.51% | 3,214,402 |
| 2012-11-12 | 2012-11-08 | 6.895 | 464,525 | -9,990 | 1.50% | 3,202,921 |
| 2012-11-09 | 2012-11-07 | 7.007 | 474,515 | -42,813 | 1.53% | 3,325,003 |
| 2012-11-08 | 2012-11-06 | 7.007 | 517,328 | -38,532 | 1.67% | 3,625,000 |
| 2012-11-07 | 2012-11-05 | 6.923 | 555,860 | +7,849 | 1.80% | 3,848,260 |
| 2012-11-06 | 2012-11-02 | 7.512 | 548,011 | +94,903 | 1.77% | 4,116,481 |
| 2012-11-05 | 2012-11-01 | 7.792 | 453,108 | +47,808 | 1.46% | 3,530,600 |
| 2012-11-02 | 2012-10-31 | 7.736 | 405,300 | -7,135 | 1.31% | 3,135,362 |
| 2012-11-01 | 2012-10-30 | 7.568 | 412,435 | -2,855 | 1.33% | 3,121,198 |
| 2012-10-31 | 2012-10-29 | 7.596 | 415,290 | +2,141 | 1.34% | 3,154,444 |
| 2012-10-30 | 2012-10-26 | 7.259 | 413,149 | +14,271 | 1.34% | 2,999,221 |
| 2012-10-29 | 2012-10-25 | 6.951 | 398,878 | +172,681 | 1.29% | 2,772,642 |
| 2012-10-26 | 2012-10-24 | 7.035 | 226,197 | -714 | 0.73% | 1,591,339 |
| 2012-10-24 | 2012-10-19 | 6.755 | 226,911 | -20,693 | 0.73% | 1,532,762 |
| 2012-10-19 | 2012-10-17 | 7.063 | 247,604 | -6,422 | 0.80% | 1,748,881 |
| 2012-10-17 | 2012-10-15 | 7.568 | 254,026 | +1,427 | 0.82% | 1,922,401 |
| 2012-10-16 | 2012-10-12 | 7.596 | 252,599 | +14,271 | 0.82% | 1,918,682 |
| 2012-10-15 | 2012-10-11 | 7.259 | 238,328 | +714 | 0.77% | 1,730,123 |
| 2012-10-12 | 2012-10-10 | 7.344 | 237,614 | -18,553 | 0.77% | 1,744,919 |
| 2012-10-09 | 2012-10-05 | 7.344 | 256,167 | +3,568 | 0.83% | 1,881,163 |
| 2012-10-08 | 2012-10-04 | 7.231 | 252,599 | +714 | 0.82% | 1,826,642 |
| 2012-10-05 | 2012-10-03 | 7.091 | 251,885 | -714 | 0.81% | 1,786,178 |
| 2012-09-10 | 2012-09-06 | 5.942 | 252,599 | +714 | 0.82% | 1,500,961 |
| 2012-08-31 | 2012-08-29 | 6.727 | 251,885 | -714 | 0.81% | 1,694,399 |
| 2012-08-28 | 2012-08-24 | 6.727 | 252,599 | +714 | 0.82% | 1,699,202 |
| 2012-08-27 | 2012-08-23 | 6.671 | 251,885 | -714 | 0.81% | 1,680,279 |
| 2012-08-16 | 2012-08-14 | 6.643 | 252,599 | -713 | 0.82% | 1,677,962 |
| 2012-08-14 | 2012-08-10 | 6.755 | 253,312 | -1,427 | 0.82% | 1,711,098 |
| 2012-08-10 | 2012-08-08 | 6.727 | 254,739 | -714 | 0.82% | 1,713,597 |
| 2012-07-19 | 2012-07-17 | 7.259 | 255,453 | -1,427 | 0.83% | 1,854,440 |
| 2012-06-19 | 2012-06-15 | 7.484 | 256,880 | +713 | 0.83% | 1,922,399 |
| 2012-06-07 | 2012-06-05 | 7.287 | 256,167 | -713 | 0.83% | 1,866,803 |
| 2012-06-06 | 2012-06-04 | 7.428 | 256,880 | +713 | 0.83% | 1,907,999 |
| 2012-05-29 | 2012-05-25 | 8.487 | 256,167 | +10,822 | 0.83% | 2,174,046 |
| 2012-05-23 | 2012-05-21 | 8.633 | 245,345 | +5,467 | 0.83% | 2,118,101 |
| 2012-05-22 | 2012-05-18 | 8.311 | 239,878 | -4,783 | 0.81% | 1,993,684 |
| 2012-05-08 | 2012-05-04 | 8.194 | 244,661 | -27,337 | 0.83% | 2,004,797 |
| 2012-04-25 | 2012-04-23 | 8.399 | 271,998 | -2,734 | 0.92% | 2,284,521 |
| 2012-04-19 | 2012-04-17 | 7.902 | 274,732 | -3,417 | 0.93% | 2,170,804 |
| 2012-04-16 | 2012-04-12 | 7.960 | 278,149 | +6,835 | 0.94% | 2,214,083 |
| 2012-04-11 | 2012-04-05 | 7.667 | 271,314 | -3,418 | 0.92% | 2,080,276 |
| 2012-03-23 | 2012-03-21 | 8.106 | 274,732 | -10,934 | 0.93% | 2,227,084 |
| 2012-03-21 | 2012-03-19 | 8.194 | 285,666 | -684 | 0.96% | 2,340,799 |
| 2012-03-15 | 2012-03-13 | 8.282 | 286,350 | +684 | 0.97% | 2,371,544 |
| 2012-03-08 | 2012-03-06 | 8.194 | 285,666 | -2,050 | 0.96% | 2,340,799 |
| 2012-03-07 | 2012-03-05 | 8.341 | 287,716 | +5,467 | 0.97% | 2,399,697 |
| 2012-03-06 | 2012-03-02 | 8.516 | 282,249 | +9,568 | 0.95% | 2,403,659 |
| 2012-03-05 | 2012-03-01 | 8.253 | 272,681 | +683 | 0.92% | 2,250,357 |
| 2012-03-01 | 2012-02-28 | 8.370 | 271,998 | +684 | 0.92% | 2,276,561 |
| 2012-02-28 | 2012-02-24 | 8.428 | 271,314 | +683 | 0.92% | 2,286,716 |
| 2012-02-27 | 2012-02-23 | 8.487 | 270,631 | +3,417 | 0.91% | 2,296,799 |
| 2012-02-22 | 2012-02-20 | 7.902 | 267,214 | -2,734 | 0.90% | 2,111,400 |
| 2012-02-16 | 2012-02-14 | 7.609 | 269,948 | -4,784 | 0.91% | 2,054,003 |
| 2012-02-15 | 2012-02-13 | 7.755 | 274,732 | -683 | 0.93% | 2,130,604 |
| 2012-02-14 | 2012-02-10 | 7.638 | 275,415 | -4,784 | 0.93% | 2,103,660 |
| 2012-02-13 | 2012-02-09 | 7.638 | 280,199 | +684 | 0.95% | 2,140,201 |
| 2012-02-09 | 2012-02-07 | 7.492 | 279,515 | +683 | 0.94% | 2,094,077 |
| 2012-02-06 | 2012-02-02 | 7.287 | 278,832 | -6,834 | 0.94% | 2,031,840 |
| 2012-02-02 | 2012-01-31 | 7.287 | 285,666 | -684 | 0.96% | 2,081,639 |
| 2012-02-01 | 2012-01-30 | 6.877 | 286,350 | +1,367 | 0.97% | 1,969,303 |
| 2012-01-27 | 2012-01-20 | 6.965 | 284,983 | +684 | 0.96% | 1,984,922 |
| 2012-01-26 | 2012-01-19 | 6.614 | 284,299 | +5,467 | 0.96% | 1,880,318 |
| 2012-01-20 | 2012-01-18 | 6.672 | 278,832 | +2,050 | 0.94% | 1,860,480 |
| 2012-01-18 | 2012-01-16 | 6.585 | 276,782 | +684 | 0.93% | 1,822,501 |
| 2012-01-16 | 2012-01-12 | 6.643 | 276,098 | +683 | 0.93% | 1,834,158 |
| 2012-01-11 | 2012-01-09 | 6.380 | 275,415 | +683 | 0.93% | 1,757,080 |
| 2012-01-03 | 2011-12-29 | 6.731 | 274,732 | +2,051 | 0.93% | 1,849,203 |
| 2011-12-30 | 2011-12-28 | 6.819 | 272,681 | -684 | 0.92% | 1,859,338 |
| 2011-12-29 | 2011-12-23 | 7.024 | 273,365 | +9,568 | 0.92% | 1,920,002 |
| 2011-12-13 | 2011-12-09 | 6.731 | 263,797 | +2,050 | 0.89% | 1,775,600 |
| 2011-12-12 | 2011-12-08 | 6.731 | 261,747 | +2,051 | 0.88% | 1,761,802 |
| 2011-11-28 | 2011-11-24 | 6.731 | 259,696 | -6,835 | 0.88% | 1,747,997 |
| 2011-11-08 | 2011-11-04 | 7.316 | 266,531 | -2,050 | 0.90% | 1,950,003 |
| 2011-11-04 | 2011-11-02 | 7.228 | 268,581 | -8,884 | 0.91% | 1,941,421 |
| 2011-11-01 | 2011-10-28 | 7.316 | 277,465 | +2,050 | 0.94% | 2,029,999 |
| 2011-10-31 | 2011-10-27 | 7.258 | 275,415 | -683 | 0.93% | 1,998,880 |
| 2011-10-28 | 2011-10-26 | 6.877 | 276,098 | -14,352 | 0.93% | 1,898,797 |
| 2011-10-19 | 2011-10-17 | 6.585 | 290,450 | -683 | 0.98% | 1,912,500 |
| 2011-10-14 | 2011-10-12 | 6.175 | 291,133 | +1,366 | 0.98% | 1,797,717 |
| 2011-10-07 | 2011-10-04 | 6.029 | 289,767 | -127,114 | 0.98% | 1,746,882 |
| 2011-10-06 | 2011-10-03 | 6.146 | 416,881 | -85,427 | 1.41% | 2,561,999 |
| 2011-09-30 | 2011-09-27 | 6.497 | 502,308 | -2,733 | 1.70% | 3,263,402 |
| 2011-09-27 | 2011-09-23 | 6.936 | 505,041 | +2,733 | 1.70% | 3,502,858 |
| 2011-09-26 | 2011-09-22 | 7.170 | 502,308 | -8,884 | 1.70% | 3,601,502 |
| 2011-09-23 | 2011-09-21 | 7.433 | 511,192 | -1,367 | 1.73% | 3,799,840 |
| 2011-09-22 | 2011-09-20 | 7.843 | 512,559 | +2,050 | 1.73% | 4,020,001 |
| 2011-09-21 | 2011-09-19 | 7.433 | 510,509 | +2,051 | 1.72% | 3,794,763 |
| 2011-09-16 | 2011-09-14 | 7.638 | 508,458 | -23,236 | 1.72% | 3,883,677 |
| 2011-09-15 | 2011-09-12 | 8.487 | 531,694 | -684 | 1.79% | 4,512,397 |
| 2011-09-14 | 2011-09-09 | 8.458 | 532,378 | +1,367 | 1.80% | 4,502,622 |
| 2011-09-08 | 2011-09-06 | 8.662 | 531,011 | -683 | 1.79% | 4,599,840 |
| 2011-09-06 | 2011-09-02 | 8.662 | 531,694 | -684 | 1.79% | 4,605,757 |
| 2011-09-05 | 2011-09-01 | 8.487 | 532,378 | +3,417 | 1.80% | 4,518,202 |
| 2011-09-02 | 2011-08-31 | 8.633 | 528,961 | +684 | 1.79% | 4,566,602 |
| 2011-08-31 | 2011-08-29 | 8.779 | 528,277 | +1,366 | 1.78% | 4,637,997 |
| 2011-08-30 | 2011-08-26 | 9.336 | 526,911 | +2,734 | 1.78% | 4,918,985 |
| 2011-08-29 | 2011-08-25 | 9.306 | 524,177 | +1,367 | 1.77% | 4,878,121 |
| 2011-08-23 | 2011-08-19 | 9.218 | 522,810 | -4,101 | 1.76% | 4,819,500 |
| 2011-08-10 | 2011-08-08 | 9.482 | 526,911 | +22,553 | 1.78% | 4,996,085 |
| 2011-08-09 | 2011-08-05 | 10.009 | 504,358 | -6,834 | 1.70% | 5,047,921 |
| 2011-08-03 | 2011-08-01 | 10.682 | 511,192 | +683 | 1.73% | 5,460,400 |
| 2011-08-02 | 2011-07-29 | 10.799 | 510,509 | -4,784 | 1.72% | 5,512,864 |
| 2011-07-28 | 2011-07-26 | 10.740 | 515,293 | -1,366 | 1.74% | 5,534,365 |
| 2011-07-22 | 2011-07-20 | 11.091 | 516,659 | +683 | 1.74% | 5,730,476 |
| 2011-07-21 | 2011-07-19 | 11.121 | 515,976 | +683 | 1.74% | 5,738,001 |
| 2011-07-15 | 2011-07-13 | 10.945 | 515,293 | +15,719 | 1.74% | 5,639,925 |
| 2011-07-13 | 2011-07-11 | 11.004 | 499,574 | +39,638 | 1.69% | 5,497,120 |
| 2011-07-12 | 2011-07-08 | 10.887 | 459,936 | +4,100 | 1.55% | 5,007,118 |
| 2011-07-11 | 2011-07-07 | 10.916 | 455,836 | +10,252 | 1.54% | 4,975,824 |
| 2011-07-08 | 2011-07-06 | 10.916 | 445,584 | +43,054 | 1.50% | 4,863,915 |
| 2011-07-07 | 2011-07-05 | 11.062 | 402,530 | +2,734 | 1.36% | 4,452,845 |
| 2011-07-06 | 2011-07-04 | 11.091 | 399,796 | +83,376 | 1.35% | 4,434,301 |
| 2011-07-04 | 2011-06-29 | 10.828 | 316,420 | -3,417 | 1.07% | 3,426,204 |
| 2011-06-29 | 2011-06-27 | 11.062 | 319,837 | +684 | 1.08% | 3,538,083 |
| 2011-06-28 | 2011-06-24 | 11.121 | 319,153 | +1,367 | 1.08% | 3,549,197 |
| 2011-06-27 | 2011-06-23 | 11.121 | 317,786 | -684 | 1.07% | 3,533,995 |
| 2011-06-15 | 2011-06-13 | 11.121 | 318,470 | -129,165 | 1.07% | 3,541,601 |
| 2011-06-14 | 2011-06-10 | 11.121 | 447,635 | +684 | 1.51% | 4,978,003 |
| 2011-06-07 | 2011-06-02 | 11.384 | 446,951 | +4,100 | 1.51% | 5,088,116 |
| 2011-06-02 | 2011-05-31 | 11.882 | 442,851 | -683 | 1.49% | 5,261,762 |
| 2011-05-27 | 2011-05-25 | 12.057 | 443,534 | -684 | 1.50% | 5,347,757 |
| 2011-05-26 | 2011-05-24 | 12.086 | 444,218 | -4,100 | 1.50% | 5,369,004 |
| 2011-05-23 | 2011-05-19 | 12.262 | 448,318 | -3,417 | 1.51% | 5,497,278 |
| 2011-05-20 | 2011-05-18 | 12.262 | 451,735 | -16,402 | 1.52% | 5,539,178 |
| 2011-05-19 | 2011-05-17 | 12.233 | 468,137 | -4,784 | 1.58% | 5,726,599 |
| 2011-04-28 | 2011-04-26 | 12.321 | 472,921 | +6,151 | 1.60% | 5,826,640 |
| 2011-04-27 | 2011-04-21 | 12.935 | 466,770 | +5,467 | 1.58% | 6,037,717 |
| 2011-04-26 | 2011-04-20 | 12.847 | 461,303 | -8,201 | 1.56% | 5,926,500 |
| 2011-04-21 | 2011-04-19 | 11.852 | 469,504 | -683 | 1.58% | 5,564,701 |
| 2011-04-15 | 2011-04-13 | 12.174 | 470,187 | -684 | 1.59% | 5,724,156 |
| 2011-04-13 | 2011-04-11 | 12.321 | 470,871 | +684 | 1.59% | 5,801,383 |
| 2011-04-12 | 2011-04-08 | 13.053 | 470,187 | +3,417 | 1.59% | 6,137,553 |
| 2011-04-11 | 2011-04-07 | 12.513 | 466,770 | +10,223 | 1.58% | 5,840,828 |
| 2011-04-07 | 2011-04-04 | 12.753 | 456,547 | -1,333 | 1.58% | 5,822,504 |
| 2011-04-06 | 2011-04-01 | 12.303 | 457,880 | +667 | 1.58% | 5,633,404 |
| 2011-04-01 | 2011-03-30 | 12.513 | 457,213 | -4,666 | 1.58% | 5,721,238 |
| 2011-03-31 | 2011-03-29 | 12.303 | 461,879 | -666 | 1.60% | 5,682,605 |
| 2011-03-30 | 2011-03-28 | 12.453 | 462,545 | -1,333 | 1.60% | 5,760,199 |
| 2011-03-28 | 2011-03-24 | 12.273 | 463,878 | +666 | 1.61% | 5,693,279 |
| 2011-03-25 | 2011-03-23 | 11.853 | 463,212 | +2,000 | 1.60% | 5,490,505 |
| 2011-03-24 | 2011-03-22 | 12.123 | 461,212 | +666 | 1.60% | 5,591,359 |
| 2011-03-22 | 2011-03-18 | 12.243 | 460,546 | -1,333 | 1.59% | 5,638,565 |
| 2011-03-21 | 2011-03-17 | 11.523 | 461,879 | +53,320 | 1.60% | 5,322,245 |
| 2011-03-18 | 2011-03-16 | 12.033 | 408,559 | -2,666 | 1.41% | 4,916,257 |
| 2011-03-16 | 2011-03-14 | 12.453 | 411,225 | -3,333 | 1.42% | 5,121,097 |
| 2011-03-15 | 2011-03-11 | 12.543 | 414,558 | +1,333 | 1.43% | 5,199,924 |
| 2011-03-14 | 2011-03-10 | 12.693 | 413,225 | -36,657 | 1.43% | 5,245,204 |
| 2011-03-11 | 2011-03-09 | 12.843 | 449,882 | +1,333 | 1.56% | 5,778,003 |
| 2011-03-10 | 2011-03-08 | 13.384 | 448,549 | +1,333 | 1.55% | 6,003,163 |
| 2011-03-09 | 2011-03-07 | 13.173 | 447,216 | +4,666 | 1.55% | 5,891,383 |
| 2011-03-07 | 2011-03-03 | 12.663 | 442,550 | +3,999 | 1.53% | 5,604,156 |
| 2011-03-04 | 2011-03-02 | 12.723 | 438,551 | +2,666 | 1.52% | 5,579,835 |
| 2011-03-03 | 2011-03-01 | 13.053 | 435,885 | +23,993 | 1.51% | 5,689,794 |
| 2011-03-02 | 2011-02-28 | 13.113 | 411,892 | +2,000 | 1.43% | 5,401,324 |
| 2011-03-01 | 2011-02-25 | 12.633 | 409,892 | +666 | 1.42% | 5,178,297 |
| 2011-02-28 | 2011-02-24 | 12.513 | 409,226 | -93,309 | 1.42% | 5,120,763 |
| 2011-02-25 | 2011-02-23 | 12.603 | 502,535 | +1,333 | 1.74% | 6,333,605 |
| 2011-02-24 | 2011-02-22 | 12.783 | 501,202 | +667 | 1.73% | 6,407,045 |
| 2011-02-23 | 2011-02-21 | 12.993 | 500,535 | -28,659 | 1.73% | 6,503,659 |
| 2011-02-22 | 2011-02-18 | 13.354 | 529,194 | +2,666 | 1.83% | 7,066,597 |
| 2011-02-15 | 2011-02-11 | 11.583 | 526,528 | -5,332 | 1.82% | 6,098,797 |
| 2011-02-11 | 2011-02-09 | 11.883 | 531,860 | +1,333 | 1.84% | 6,320,158 |
| 2011-02-09 | 2011-02-07 | 11.913 | 530,527 | +666 | 1.84% | 6,320,237 |
| 2011-02-08 | 2011-02-02 | 11.973 | 529,861 | +667 | 1.83% | 6,344,103 |
| 2011-01-28 | 2011-01-26 | 11.733 | 529,194 | -2,000 | 1.83% | 6,209,077 |
| 2011-01-27 | 2011-01-25 | 11.823 | 531,194 | -12,663 | 1.84% | 6,280,364 |
| 2011-01-26 | 2011-01-24 | 11.853 | 543,857 | -5,998 | 1.88% | 6,446,400 |
| 2011-01-25 | 2011-01-21 | 12.303 | 549,855 | -3,333 | 1.90% | 6,764,994 |
| 2011-01-24 | 2011-01-20 | 12.453 | 553,188 | -666 | 1.91% | 6,889,001 |
| 2011-01-21 | 2011-01-19 | 12.303 | 553,854 | -1,333 | 1.92% | 6,814,195 |
| 2011-01-20 | 2011-01-18 | 12.003 | 555,187 | -667 | 1.92% | 6,663,995 |
| 2011-01-19 | 2011-01-17 | 11.703 | 555,854 | -1,999 | 1.92% | 6,505,201 |
| 2011-01-18 | 2011-01-14 | 12.033 | 557,853 | +5,332 | 1.93% | 6,712,736 |
| 2011-01-17 | 2011-01-13 | 12.423 | 552,521 | +1,999 | 1.91% | 6,864,115 |
| 2011-01-14 | 2011-01-12 | 12.303 | 550,522 | +5,332 | 1.91% | 6,773,201 |
| 2011-01-13 | 2011-01-11 | 12.003 | 545,190 | -667 | 1.89% | 6,544,000 |
| 2011-01-12 | 2011-01-10 | 12.003 | 545,857 | +4,666 | 1.89% | 6,552,006 |
| 2011-01-10 | 2011-01-06 | 12.303 | 541,191 | -667 | 1.87% | 6,658,399 |
| 2011-01-07 | 2011-01-05 | 12.153 | 541,858 | +2,666 | 1.88% | 6,585,305 |
| 2011-01-06 | 2011-01-04 | 12.183 | 539,192 | +2,666 | 1.87% | 6,569,085 |
| 2011-01-05 | 2011-01-03 | 12.303 | 536,526 | +2,666 | 1.86% | 6,601,005 |
| 2011-01-04 | 2010-12-31 | 12.153 | 533,860 | -2,666 | 1.85% | 6,488,104 |
| 2011-01-03 | 2010-12-29 | 12.303 | 536,526 | -2,666 | 1.86% | 6,601,005 |
| 2010-12-30 | 2010-12-28 | 12.303 | 539,192 | -3,332 | 1.87% | 6,633,805 |
| 2010-12-29 | 2010-12-24 | 12.873 | 542,524 | -6,665 | 1.88% | 6,984,119 |
| 2010-12-23 | 2010-12-21 | 12.303 | 549,189 | +1,333 | 1.90% | 6,756,800 |
| 2010-12-22 | 2010-12-20 | 11.943 | 547,856 | -3,332 | 1.90% | 6,543,120 |
| 2010-12-21 | 2010-12-17 | 12.333 | 551,188 | -667 | 1.91% | 6,797,934 |
| 2010-12-20 | 2010-12-16 | 12.513 | 551,855 | -6,665 | 1.91% | 6,905,521 |
| 2010-12-17 | 2010-12-15 | 12.663 | 558,520 | -666 | 1.93% | 7,072,722 |
| 2010-12-16 | 2010-12-14 | 12.603 | 559,186 | -2,666 | 1.94% | 7,047,596 |
| 2010-12-15 | 2010-12-13 | 12.603 | 561,852 | -9,331 | 1.94% | 7,081,196 |
| 2010-12-14 | 2010-12-10 | 12.903 | 571,183 | -2,000 | 1.98% | 7,370,198 |
| 2010-12-13 | 2010-12-09 | 12.903 | 573,183 | -2,666 | 1.98% | 7,396,004 |
| 2010-12-10 | 2010-12-08 | 12.783 | 575,849 | -1,333 | 1.99% | 7,361,285 |
| 2010-12-09 | 2010-12-07 | 12.873 | 577,182 | -7,331 | 2.00% | 7,430,285 |
| 2010-12-08 | 2010-12-06 | 12.843 | 584,513 | -667 | 2.02% | 7,507,120 |
| 2010-12-07 | 2010-12-03 | 12.813 | 585,180 | +9,998 | 2.03% | 7,498,126 |
| 2010-12-06 | 2010-12-02 | 13.083 | 575,182 | +5,998 | 1.99% | 7,525,358 |
| 2010-12-03 | 2010-12-01 | 13.324 | 569,184 | +74,647 | 1.97% | 7,583,524 |
| 2010-12-02 | 2010-11-30 | 12.693 | 494,537 | -3,332 | 1.71% | 6,277,324 |
| 2010-12-01 | 2010-11-29 | 12.783 | 497,869 | -15,329 | 1.72% | 6,364,438 |
| 2010-11-30 | 2010-11-26 | 12.543 | 513,198 | -3,999 | 1.78% | 6,437,195 |
| 2010-11-29 | 2010-11-25 | 12.273 | 517,197 | +39,323 | 1.79% | 6,347,675 |
| 2010-11-26 | 2010-11-24 | 11.403 | 477,874 | +7,998 | 1.65% | 5,449,196 |
| 2010-11-25 | 2010-11-23 | 11.313 | 469,876 | +171,954 | 1.63% | 5,315,694 |
| 2010-11-24 | 2010-11-22 | 11.283 | 297,922 | +7,998 | 1.03% | 3,361,444 |
| 2010-11-23 | 2010-11-19 | 11.553 | 289,924 | -7,331 | 1.00% | 3,349,502 |
| 2010-11-22 | 2010-11-18 | 11.493 | 297,255 | -2,000 | 1.03% | 3,416,358 |
| 2010-11-19 | 2010-11-17 | 11.103 | 299,255 | -15,329 | 1.04% | 3,322,604 |
| 2010-11-18 | 2010-11-16 | 11.703 | 314,584 | -5,998 | 1.09% | 3,681,600 |
| 2010-11-17 | 2010-11-15 | 11.313 | 320,582 | +25,326 | 1.11% | 3,626,736 |
| 2010-11-16 | 2010-11-12 | 11.943 | 295,256 | +21,328 | 1.02% | 3,526,283 |
| 2010-11-15 | 2010-11-11 | 12.483 | 273,928 | +18,662 | 0.95% | 3,419,520 |
| 2010-11-12 | 2010-11-10 | 12.303 | 255,266 | +14,663 | 0.88% | 3,140,597 |
| 2010-11-11 | 2010-11-09 | 12.603 | 240,603 | +3,999 | 0.83% | 3,032,395 |
| 2010-11-10 | 2010-11-08 | 12.963 | 236,604 | +17,328 | 0.82% | 3,067,194 |
| 2010-11-09 | 2010-11-05 | 13.053 | 219,276 | +2,666 | 0.76% | 2,862,304 |
| 2010-11-08 | 2010-11-04 | 13.534 | 216,610 | -23,327 | 0.75% | 2,931,504 |
| 2010-11-05 | 2010-11-03 | 13.354 | 239,937 | +4,666 | 0.83% | 3,204,001 |
| 2010-11-04 | 2010-11-02 | 12.813 | 235,271 | +1,999 | 0.81% | 3,014,614 |
| 2010-11-03 | 2010-11-01 | 12.453 | 233,272 | -11,997 | 0.81% | 2,905,000 |
| 2010-11-02 | 2010-10-29 | 11.853 | 245,269 | -5,332 | 0.85% | 2,907,202 |
| 2010-11-01 | 2010-10-28 | 11.763 | 250,601 | +3,999 | 0.87% | 2,947,842 |
| 2010-10-29 | 2010-10-27 | 11.823 | 246,602 | -1,999 | 0.85% | 2,915,602 |
| 2010-10-28 | 2010-10-26 | 12.093 | 248,601 | -7,998 | 0.86% | 3,006,376 |
| 2010-10-27 | 2010-10-25 | 11.853 | 256,599 | +666 | 0.89% | 3,041,497 |
| 2010-10-26 | 2010-10-22 | 11.373 | 255,933 | -7,998 | 0.89% | 2,910,723 |
| 2010-10-25 | 2010-10-21 | 10.053 | 263,931 | -1,333 | 0.91% | 2,653,204 |
| 2010-10-22 | 2010-10-20 | 10.113 | 265,264 | +1,333 | 0.92% | 2,682,524 |
| 2010-10-21 | 2010-10-19 | 10.083 | 263,931 | +667 | 0.91% | 2,661,124 |
| 2010-10-20 | 2010-10-18 | 10.233 | 263,264 | +12,663 | 0.91% | 2,693,899 |
| 2010-10-19 | 2010-10-15 | 9.753 | 250,601 | -3,999 | 0.87% | 2,444,002 |
| 2010-10-18 | 2010-10-14 | 9.573 | 254,600 | +13,330 | 0.88% | 2,437,162 |
| 2010-10-15 | 2010-10-13 | 9.573 | 241,270 | +14,663 | 0.83% | 2,309,561 |
| 2010-10-14 | 2010-10-12 | 9.212 | 226,607 | -3,999 | 0.78% | 2,087,599 |
| 2010-10-13 | 2010-10-11 | 9.392 | 230,606 | +13,330 | 0.80% | 2,165,960 |
| 2010-10-12 | 2010-10-08 | 9.813 | 217,276 | -2,000 | 0.75% | 2,132,038 |
| 2010-10-11 | 2010-10-07 | 9.783 | 219,276 | +2,666 | 0.76% | 2,145,083 |
| 2010-10-08 | 2010-10-06 | 9.873 | 216,610 | +16,663 | 0.75% | 2,138,503 |
| 2010-10-07 | 2010-10-05 | 9.903 | 199,947 | +666 | 0.69% | 1,979,996 |
| 2010-10-06 | 2010-10-04 | 10.113 | 199,281 | +2,666 | 0.69% | 2,015,261 |
| 2010-10-05 | 2010-09-30 | 10.083 | 196,615 | +3,332 | 0.68% | 1,982,400 |
| 2010-10-04 | 2010-09-29 | 10.143 | 193,283 | -666 | 0.67% | 1,960,405 |
| 2010-09-30 | 2010-09-28 | 10.053 | 193,949 | +5,332 | 0.67% | 1,949,700 |
| 2010-09-29 | 2010-09-27 | 10.203 | 188,617 | +9,997 | 0.65% | 1,924,399 |
| 2010-09-28 | 2010-09-24 | 9.963 | 178,620 | +1,333 | 0.62% | 1,779,523 |
| 2010-09-27 | 2010-09-22 | 10.143 | 177,287 | -19,328 | 0.61% | 1,798,163 |
| 2010-09-24 | 2010-09-21 | 9.723 | 196,615 | +667 | 0.68% | 1,911,600 |
| 2010-09-22 | 2010-09-20 | 9.482 | 195,948 | +666 | 0.68% | 1,858,075 |
| 2010-09-21 | 2010-09-17 | 9.272 | 195,282 | -5,998 | 0.68% | 1,810,740 |
| 2010-09-15 | 2010-09-13 | 9.392 | 201,280 | -3,333 | 0.70% | 1,890,516 |
| 2010-09-14 | 2010-09-10 | 9.152 | 204,613 | -3,332 | 0.71% | 1,872,701 |
| 2010-09-13 | 2010-09-09 | 8.942 | 207,945 | -2,000 | 0.72% | 1,859,517 |
| 2010-09-08 | 2010-09-06 | 9.362 | 209,945 | +2,666 | 0.73% | 1,965,602 |
| 2010-09-07 | 2010-09-03 | 9.122 | 207,279 | -14,663 | 0.72% | 1,890,881 |
| 2010-09-06 | 2010-09-02 | 8.702 | 221,942 | +2,000 | 0.77% | 1,931,403 |
| 2010-09-03 | 2010-09-01 | 8.312 | 219,942 | +666 | 0.76% | 1,828,198 |
| 2010-09-02 | 2010-08-31 | 8.342 | 219,276 | +5,332 | 0.76% | 1,829,243 |
| 2010-09-01 | 2010-08-30 | 8.282 | 213,944 | -666 | 0.74% | 1,771,922 |
| 2010-08-26 | 2010-08-24 | 8.492 | 214,610 | -2,666 | 0.74% | 1,822,518 |
| 2010-08-24 | 2010-08-20 | 8.882 | 217,276 | -667 | 0.75% | 1,929,918 |
| 2010-08-23 | 2010-08-19 | 8.762 | 217,943 | +3,999 | 0.75% | 1,909,683 |
| 2010-08-19 | 2010-08-17 | 8.102 | 213,944 | +667 | 0.74% | 1,733,402 |
| 2010-08-18 | 2010-08-16 | 8.372 | 213,277 | +4,665 | 0.74% | 1,785,598 |
| 2010-08-17 | 2010-08-13 | 8.702 | 208,612 | -666 | 0.72% | 1,815,401 |
| 2010-08-16 | 2010-08-12 | 8.732 | 209,278 | -11,997 | 0.72% | 1,827,477 |
| 2010-08-13 | 2010-08-11 | 8.822 | 221,275 | +1,999 | 0.77% | 1,952,159 |
| 2010-08-12 | 2010-08-10 | 8.942 | 219,276 | -5,332 | 0.76% | 1,960,843 |
| 2010-08-11 | 2010-08-09 | 9.122 | 224,608 | +3,333 | 0.78% | 2,048,963 |
| 2010-08-10 | 2010-08-06 | 8.672 | 221,275 | +666 | 0.77% | 1,918,959 |
| 2010-08-09 | 2010-08-05 | 8.612 | 220,609 | -666 | 0.76% | 1,899,943 |
| 2010-08-05 | 2010-08-03 | 8.702 | 221,275 | +666 | 0.77% | 1,925,599 |
| 2010-08-04 | 2010-08-02 | 8.822 | 220,609 | -1,999 | 0.76% | 1,946,283 |
| 2010-08-03 | 2010-07-30 | 8.702 | 222,608 | +666 | 0.77% | 1,937,199 |
| 2010-07-30 | 2010-07-28 | 8.672 | 221,942 | -666 | 0.77% | 1,924,743 |
| 2010-07-29 | 2010-07-27 | 8.552 | 222,608 | -4,666 | 0.77% | 1,903,799 |
| 2010-07-27 | 2010-07-23 | 7.892 | 227,274 | -1,333 | 0.79% | 1,793,663 |
| 2010-07-22 | 2010-07-20 | 7.802 | 228,607 | -666 | 0.79% | 1,783,603 |
| 2010-07-19 | 2010-07-15 | 7.322 | 229,273 | -2,666 | 0.79% | 1,678,720 |
| 2010-07-16 | 2010-07-14 | 7.622 | 231,939 | -6,665 | 0.80% | 1,767,840 |
| 2010-07-14 | 2010-07-12 | 7.622 | 238,604 | -9,997 | 0.83% | 1,818,640 |
| 2010-07-13 | 2010-07-09 | 7.232 | 248,601 | -667 | 0.86% | 1,797,858 |
| 2010-07-08 | 2010-07-06 | 7.412 | 249,268 | -666 | 0.86% | 1,847,561 |
| 2010-07-07 | 2010-07-05 | 7.052 | 249,934 | -667 | 0.86% | 1,762,498 |
| 2010-07-06 | 2010-07-02 | 7.262 | 250,601 | -1,333 | 0.87% | 1,819,842 |
| 2010-07-05 | 2010-06-30 | 7.442 | 251,934 | -6,665 | 0.87% | 1,874,882 |
| 2010-07-02 | 2010-06-29 | 7.382 | 258,599 | -5,332 | 0.89% | 1,908,962 |
| 2010-06-30 | 2010-06-28 | 7.532 | 263,931 | +667 | 0.91% | 1,987,923 |
| 2010-06-29 | 2010-06-25 | 7.652 | 263,264 | -3,333 | 0.91% | 2,014,499 |
| 2010-06-28 | 2010-06-24 | 7.652 | 266,597 | -3,332 | 0.92% | 2,040,003 |
| 2010-06-24 | 2010-06-22 | 7.712 | 269,929 | +3,999 | 0.93% | 2,081,700 |
| 2010-06-22 | 2010-06-18 | 7.562 | 265,930 | +666 | 0.92% | 2,010,959 |
| 2010-06-21 | 2010-06-17 | 7.622 | 265,264 | +1,333 | 0.92% | 2,021,843 |
| 2010-06-18 | 2010-06-15 | 7.502 | 263,931 | +1,333 | 0.91% | 1,980,003 |
| 2010-06-17 | 2010-06-14 | 7.442 | 262,598 | -1,333 | 0.91% | 1,954,243 |
| 2010-06-15 | 2010-06-11 | 7.112 | 263,931 | -666 | 0.91% | 1,877,043 |
| 2010-06-14 | 2010-06-10 | 6.632 | 264,597 | -667 | 0.92% | 1,754,739 |
| 2010-06-11 | 2010-06-09 | 6.932 | 265,264 | -1,333 | 0.92% | 1,838,763 |
| 2010-06-09 | 2010-06-07 | 6.962 | 266,597 | +3,333 | 0.92% | 1,856,003 |
| 2010-06-07 | 2010-06-03 | 7.352 | 263,264 | -1,333 | 0.91% | 1,935,499 |
| 2010-06-04 | 2010-06-02 | 7.202 | 264,597 | -2,000 | 0.92% | 1,905,599 |
| 2010-06-03 | 2010-06-01 | 7.382 | 266,597 | +5,332 | 0.92% | 1,968,003 |
| 2010-06-02 | 2010-05-31 | 7.502 | 261,265 | +17,996 | 0.90% | 1,960,003 |
| 2010-06-01 | 2010-05-28 | 7.292 | 243,269 | +18,661 | 0.84% | 1,773,897 |
| 2010-05-31 | 2010-05-27 | 7.022 | 224,608 | +667 | 0.78% | 1,577,163 |
| 2010-05-28 | 2010-05-26 | 6.962 | 223,941 | -667 | 0.77% | 1,559,039 |
| 2010-05-27 | 2010-05-25 | 6.722 | 224,608 | -145,295 | 0.78% | 1,509,763 |
| 2010-05-26 | 2010-05-24 | 7.052 | 369,903 | -135,964 | 1.28% | 2,608,502 |
| 2010-05-25 | 2010-05-20 | 6.962 | 505,867 | -541,191 | 1.75% | 3,521,760 |
| 2010-05-24 | 2010-05-19 | 7.292 | 1,047,058 | -2,666 | 3.62% | 7,635,059 |
| 2010-05-20 | 2010-05-18 | 7.652 | 1,049,724 | -9,331 | 3.63% | 8,032,499 |
| 2010-05-19 | 2010-05-17 | 8.042 | 1,059,055 | +7,331 | 3.66% | 8,517,040 |
| 2010-05-18 | 2010-05-14 | 8.492 | 1,051,724 | +5,999 | 3.64% | 8,931,484 |
| 2010-05-17 | 2010-05-13 | 8.822 | 1,045,725 | +2,666 | 3.62% | 9,225,719 |
| 2010-05-14 | 2010-05-12 | 8.792 | 1,043,059 | -2,666 | 3.61% | 9,170,899 |
| 2010-05-13 | 2010-05-11 | 9.092 | 1,045,725 | +5,332 | 3.62% | 9,508,139 |
| 2010-05-12 | 2010-05-10 | 8.852 | 1,040,393 | +11,997 | 3.60% | 9,209,898 |
| 2010-05-11 | 2010-05-07 | 8.522 | 1,028,396 | +11,997 | 3.56% | 8,764,237 |
| 2010-05-10 | 2010-05-06 | 8.402 | 1,016,399 | +21,327 | 3.52% | 8,539,996 |
| 2010-05-07 | 2010-05-05 | 8.972 | 995,072 | +3,333 | 3.44% | 8,928,142 |
| 2010-05-06 | 2010-05-04 | 9.392 | 991,739 | -7,998 | 3.43% | 9,314,877 |
| 2010-05-05 | 2010-05-03 | 9.302 | 999,737 | +1,333 | 3.46% | 9,299,998 |
| 2010-05-04 | 2010-04-30 | 9.362 | 998,404 | -27,326 | 3.46% | 9,347,518 |
| 2010-05-03 | 2010-04-29 | 9.362 | 1,025,730 | +5,332 | 3.55% | 9,603,357 |
| 2010-04-30 | 2010-04-28 | 9.633 | 1,020,398 | -667 | 3.53% | 9,829,016 |
| 2010-04-29 | 2010-04-27 | 9.843 | 1,021,065 | +2,666 | 3.53% | 10,049,921 |
| 2010-04-28 | 2010-04-26 | 10.023 | 1,018,399 | +19,328 | 3.52% | 10,207,040 |
| 2010-04-27 | 2010-04-23 | 10.203 | 999,071 | +7,332 | 3.46% | 10,193,203 |
| 2010-04-26 | 2010-04-22 | 9.963 | 991,739 | -9,331 | 3.43% | 9,880,317 |
| 2010-04-23 | 2010-04-21 | 9.212 | 1,001,070 | +1,333 | 3.46% | 9,222,278 |
| 2010-04-22 | 2010-04-20 | 9.212 | 999,737 | +3,999 | 3.46% | 9,209,998 |
| 2010-04-21 | 2010-04-19 | 9.182 | 995,738 | +5,332 | 3.45% | 9,143,278 |
| 2010-04-20 | 2010-04-16 | 9.272 | 990,406 | -667 | 3.43% | 9,183,477 |
| 2010-04-19 | 2010-04-15 | 9.603 | 991,073 | +667 | 3.43% | 9,516,802 |
| 2010-04-16 | 2010-04-14 | 9.302 | 990,406 | -37,990 | 3.43% | 9,213,197 |
| 2010-04-15 | 2010-04-13 | 9.813 | 1,028,396 | +9,997 | 3.56% | 10,091,217 |
| 2010-04-14 | 2010-04-12 | 10.233 | 1,018,399 | -23,994 | 3.52% | 10,420,960 |
| 2010-04-13 | 2010-04-09 | 10.143 | 1,042,393 | +19,329 | 3.61% | 10,572,643 |
| 2010-04-12 | 2010-04-08 | 10.353 | 1,023,064 | -1,333 | 3.54% | 10,591,496 |
| 2010-04-09 | 2010-04-07 | 10.837 | 1,024,397 | +37,323 | 3.54% | 11,101,873 |
| 2010-04-08 | 2010-04-01 | 10.438 | 987,074 | +355,174 | 3.42% | 10,303,431 |
| 2010-04-07 | 2010-03-31 | 10.960 | 631,900 | +13,029 | 2.24% | 6,925,798 |
| 2010-04-01 | 2010-03-30 | 10.745 | 618,871 | +238,428 | 2.19% | 6,649,997 |
| 2010-03-31 | 2010-03-29 | 10.745 | 380,443 | +241,034 | 1.35% | 4,088,000 |
| 2010-03-30 | 2010-03-26 | 10.623 | 139,409 | -317,253 | 0.49% | 1,480,881 |
| 2010-03-29 | 2010-03-25 | 9.732 | 456,662 | -24,755 | 1.62% | 4,444,341 |
| 2010-03-26 | 2010-03-24 | 9.702 | 481,417 | -5,863 | 1.70% | 4,670,483 |
| 2010-03-25 | 2010-03-23 | 9.210 | 487,280 | +21,498 | 1.73% | 4,488,002 |
| 2010-03-24 | 2010-03-22 | 8.658 | 465,782 | +9,772 | 1.65% | 4,032,599 |
| 2010-03-18 | 2010-03-16 | 8.105 | 456,010 | -652 | 1.61% | 3,695,996 |
| 2010-03-17 | 2010-03-15 | 8.013 | 456,662 | +1,954 | 1.62% | 3,659,221 |
| 2010-03-12 | 2010-03-10 | 7.737 | 454,708 | -651 | 1.61% | 3,517,923 |
| 2010-03-10 | 2010-03-08 | 7.522 | 455,359 | -4,560 | 1.61% | 3,425,100 |
| 2010-02-26 | 2010-02-24 | 6.846 | 459,919 | +2,606 | 1.63% | 3,148,759 |
| 2010-02-24 | 2010-02-22 | 6.324 | 457,313 | +1,303 | 1.62% | 2,892,238 |
| 2010-02-23 | 2010-02-19 | 6.355 | 456,010 | +3,257 | 1.61% | 2,897,997 |
| 2010-02-22 | 2010-02-18 | 6.877 | 452,753 | +8,469 | 1.60% | 3,113,598 |
| 2010-02-19 | 2010-02-17 | 7.061 | 444,284 | +9,771 | 1.57% | 3,137,197 |
| 2010-02-18 | 2010-02-12 | 7.123 | 434,513 | +1,955 | 1.54% | 3,094,881 |
| 2010-02-11 | 2010-02-09 | 6.908 | 432,558 | +6,514 | 1.53% | 2,987,997 |
| 2010-02-09 | 2010-02-05 | 6.938 | 426,044 | +1,954 | 1.51% | 2,956,080 |
| 2010-02-08 | 2010-02-04 | 7.215 | 424,090 | +1,955 | 1.50% | 3,059,702 |
| 2010-02-05 | 2010-02-03 | 7.215 | 422,135 | +1,954 | 1.49% | 3,045,597 |
| 2010-02-03 | 2010-02-01 | 7.184 | 420,181 | +651 | 1.49% | 3,018,600 |
| 2010-01-29 | 2010-01-27 | 7.184 | 419,530 | +1,955 | 1.49% | 3,013,923 |
| 2010-01-28 | 2010-01-26 | 7.061 | 417,575 | +4,560 | 1.48% | 2,948,598 |
| 2010-01-27 | 2010-01-25 | 7.368 | 413,015 | +1,303 | 1.46% | 3,043,199 |
| 2010-01-25 | 2010-01-21 | 7.829 | 411,712 | +651 | 1.46% | 3,223,198 |
| 2010-01-14 | 2010-01-12 | 8.351 | 411,061 | -651 | 1.46% | 3,432,641 |
| 2010-01-06 | 2010-01-04 | 7.123 | 411,712 | -6,515 | 1.46% | 2,932,478 |
| 2010-01-04 | 2009-12-29 | 7.000 | 418,227 | -651 | 1.48% | 2,927,522 |
| 2009-12-29 | 2009-12-24 | 7.307 | 418,878 | +6,514 | 1.48% | 3,060,679 |
| 2009-12-28 | 2009-12-22 | 6.754 | 412,364 | +65,145 | 1.46% | 2,785,202 |
| 2009-12-09 | 2009-12-07 | 8.504 | 347,219 | +651 | 1.23% | 2,952,817 |
| 2009-11-25 | 2009-11-23 | 7.706 | 346,568 | +337,448 | 1.23% | 2,670,640 |
| 2009-11-12 | 2009-11-10 | 5.833 | 9,120 | +1,303 | 0.03% | 53,199 |
| 2009-11-10 | 2009-11-06 | 5.649 | 7,817 | -14,332 | 0.03% | 44,158 |
| 2009-11-09 | 2009-11-05 | 5.311 | 22,149 | +15,635 | 0.08% | 117,640 |
| 2009-10-22 | 2009-10-20 | 4.145 | 6,514 | -3,258 | 0.02% | 26,998 |
| 2009-10-21 | 2009-10-19 | 3.868 | 9,772 | -1,303 | 0.03% | 37,801 |
| 2009-10-19 | 2009-10-15 | 3.899 | 11,075 | +1,303 | 0.04% | 43,182 |
| 2009-10-16 | 2009-10-14 | 3.776 | 9,772 | -3,257 | 0.03% | 36,901 |
| 2009-10-02 | 2009-09-29 | 3.623 | 13,029 | -6,514 | 0.05% | 47,200 |
| 2009-09-23 | 2009-09-21 | 3.132 | 19,543 | -10,423 | 0.07% | 61,199 |
| 2009-09-10 | 2009-09-08 | 3.070 | 29,966 | +651 | 0.11% | 91,999 |
| 2009-09-04 | 2009-09-02 | 3.162 | 29,315 | +1,303 | 0.10% | 92,700 |
| 2009-09-02 | 2009-08-31 | 3.285 | 28,012 | -1,303 | 0.10% | 92,020 |
| 2009-08-28 | 2009-08-26 | 3.377 | 29,315 | +2,606 | 0.10% | 99,000 |
| 2009-08-24 | 2009-08-20 | 3.346 | 26,709 | -652 | 0.09% | 89,379 |
| 2009-08-13 | 2009-08-11 | 3.224 | 27,361 | -2,605 | 0.10% | 88,201 |
| 2009-08-10 | 2009-08-06 | 3.346 | 29,966 | +2,605 | 0.11% | 100,279 |
| 2009-07-24 | 2009-07-22 | 3.162 | 27,361 | +4,560 | 0.10% | 86,521 |
| 2009-07-21 | 2009-07-17 | 3.193 | 22,801 | +3,258 | 0.08% | 72,802 |
| 2009-07-20 | 2009-07-16 | 3.316 | 19,543 | +10,423 | 0.07% | 64,799 |
| 2009-06-12 | 2009-06-10 | 3.193 | 9,120 | -652 | 0.03% | 29,119 |
| 2009-05-26 | 2009-05-22 | 3.193 | 9,772 | +3,258 | 0.03% | 31,201 |
| 2009-05-04 | 2009-04-29 | 2.695 | 6,514 | +429 | 0.02% | 17,556 |
| 2008-06-12 | 2008-06-10 | 3.780 | 6,085 | -9,127 | 0.02% | 23,000 |
| 2008-05-08 | 2008-05-06 | 3.971 | 15,212 | +731 | 0.06% | 60,403 |
| 2008-03-04 | 2008-02-29 | 3.867 | 14,481 | -115,847 | 0.06% | 56,000 |
| 2008-02-18 | 2008-02-14 | 4.005 | 130,328 | -2,896 | 0.52% | 521,999 |
| 2008-02-15 | 2008-02-13 | 4.005 | 133,224 | +579 | 0.53% | 533,599 |
| 2008-02-14 | 2008-02-12 | 3.936 | 132,645 | +2,317 | 0.53% | 522,120 |
| 2008-01-03 | 2007-12-31 | 3.798 | 130,328 | -2,896 | 0.52% | 495,000 |
| 2007-11-02 | 2007-10-31 | 3.798 | 133,224 | -173,771 | 0.53% | 505,999 |
| 2007-10-31 | 2007-10-29 | 3.867 | 306,995 | -86,886 | 1.22% | 1,187,199 |
| 2007-10-30 | 2007-10-26 | 3.867 | 393,881 | -1,737 | 1.57% | 1,523,202 |
| 2007-10-29 | 2007-10-25 | 3.902 | 395,618 | -86,886 | 1.58% | 1,543,579 |
| 2007-10-08 | 2007-10-04 | 3.867 | 482,504 | -579 | 1.92% | 1,865,921 |
| 2007-10-05 | 2007-10-03 | 3.798 | 483,083 | +579 | 1.92% | 1,834,800 |
| 2007-10-03 | 2007-09-28 | 3.971 | 482,504 | +1,738 | 1.92% | 1,915,901 |
| 2007-09-19 | 2007-09-17 | 3.867 | 480,766 | -202,733 | 1.91% | 1,859,200 |
| 2007-09-13 | 2007-09-11 | 3.902 | 683,499 | -144,809 | 2.72% | 2,666,801 |
| 2007-08-02 | 2007-07-31 | 3.936 | 828,308 | -276,875 | 3.30% | 3,260,401 |
| 2007-08-01 | 2007-07-30 | 3.867 | 1,105,183 | -71,825 | 4.40% | 4,273,922 |
| 2007-07-16 | 2007-07-12 | 4.282 | 1,177,008 | -2,896 | 4.69% | 5,039,361 |
| 2007-07-11 | 2007-07-09 | 4.074 | 1,179,904 | -163,345 | 4.70% | 4,807,320 |
| 2007-06-28 | 2007-06-26 | 4.316 | 1,343,249 | -41,705 | 5.35% | 5,797,502 |
| 2007-06-27 | 2007-06-25 | 4.385 | 1,384,954 | -56,765 | 5.51% | 6,073,142 |
| 2007-06-26 | 2007-06-22 | 4.454 | 1,441,719 | 5.74% | 6,421,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy