History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 220,000 | +0 | 0.10% | 1,089,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 220,000 | +0 | 0.10% | 1,117,600 |
| 2025-10-10 | 2025-10-08 | 5.110 | 220,000 | +0 | 0.10% | 1,124,200 |
| 2025-10-09 | 2025-10-06 | 5.070 | 220,000 | +0 | 0.10% | 1,115,400 |
| 2025-10-08 | 2025-10-03 | 5.130 | 220,000 | +0 | 0.10% | 1,128,600 |
| 2025-10-06 | 2025-10-02 | 5.140 | 220,000 | +0 | 0.10% | 1,130,800 |
| 2025-10-03 | 2025-09-30 | 5.190 | 220,000 | +50,000 | 0.10% | 1,141,800 |
| 2025-10-02 | 2025-09-29 | 5.180 | 170,000 | +10,000 | 0.08% | 880,600 |
| 2025-09-25 | 2025-09-23 | 5.580 | 160,000 | -40,000 | 0.07% | 892,800 |
| 2025-09-24 | 2025-09-22 | 4.970 | 200,000 | +10,000 | 0.09% | 994,000 |
| 2025-09-22 | 2025-09-18 | 5.130 | 190,000 | +10,000 | 0.09% | 974,700 |
| 2025-09-19 | 2025-09-17 | 5.290 | 180,000 | +10,000 | 0.08% | 952,200 |
| 2025-09-17 | 2025-09-15 | 5.370 | 170,000 | -58,000 | 0.08% | 912,900 |
| 2025-09-11 | 2025-09-09 | 4.830 | 228,000 | +8,000 | 0.11% | 1,101,240 |
| 2025-09-10 | 2025-09-08 | 4.910 | 220,000 | +4,000 | 0.10% | 1,080,200 |
| 2025-09-08 | 2025-09-04 | 4.670 | 216,000 | +6,000 | 0.10% | 1,008,720 |
| 2025-09-02 | 2025-08-29 | 4.850 | 210,000 | -10,000 | 0.10% | 1,018,500 |
| 2025-09-01 | 2025-08-28 | 5.110 | 220,000 | +20,000 | 0.10% | 1,124,200 |
| 2025-08-28 | 2025-08-26 | 5.660 | 200,000 | -6,000 | 0.09% | 1,132,000 |
| 2025-08-22 | 2025-08-20 | 5.490 | 206,000 | -12,000 | 0.10% | 1,130,940 |
| 2025-08-20 | 2025-08-18 | 5.400 | 218,000 | +36,000 | 0.10% | 1,177,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 182,000 | +2,000 | 0.08% | 964,600 |
| 2025-08-05 | 2025-08-01 | 5.080 | 180,000 | +10,000 | 0.08% | 914,400 |
| 2025-07-31 | 2025-07-29 | 5.320 | 170,000 | +10,000 | 0.08% | 904,400 |
| 2025-07-30 | 2025-07-28 | 5.400 | 160,000 | +20,000 | 0.07% | 864,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 140,000 | +20,000 | 0.06% | 800,800 |
| 2025-07-28 | 2025-07-24 | 5.900 | 120,000 | -4,000 | 0.06% | 708,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 124,000 | +4,000 | 0.06% | 726,640 |
| 2025-07-24 | 2025-07-22 | 6.110 | 120,000 | -10,000 | 0.06% | 733,200 |
| 2025-07-23 | 2025-07-21 | 5.950 | 130,000 | -26,000 | 0.06% | 773,500 |
| 2025-07-16 | 2025-07-14 | 5.670 | 156,000 | +16,000 | 0.07% | 884,520 |
| 2025-07-15 | 2025-07-11 | 5.630 | 140,000 | -50,000 | 0.06% | 788,200 |
| 2025-07-14 | 2025-07-10 | 5.490 | 190,000 | +4,000 | 0.09% | 1,043,100 |
| 2025-07-11 | 2025-07-09 | 5.530 | 186,000 | +10,000 | 0.09% | 1,028,580 |
| 2025-07-03 | 2025-06-30 | 5.400 | 176,000 | -16,000 | 0.08% | 950,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 192,000 | +14,000 | 0.09% | 1,002,240 |
| 2025-06-30 | 2025-06-26 | 5.170 | 178,000 | -8,000 | 0.08% | 920,260 |
| 2025-06-27 | 2025-06-25 | 5.570 | 186,000 | +8,000 | 0.09% | 1,036,020 |
| 2025-06-26 | 2025-06-24 | 6.340 | 178,000 | -20,000 | 0.08% | 1,128,520 |
| 2025-06-17 | 2025-06-13 | 4.460 | 198,000 | -2,000 | 0.09% | 883,080 |
| 2025-06-13 | 2025-06-11 | 4.820 | 200,000 | -8,000 | 0.09% | 964,000 |
| 2025-06-10 | 2025-06-06 | 4.900 | 208,000 | +30,000 | 0.10% | 1,019,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 178,000 | -10,000 | 0.08% | 948,740 |
| 2025-06-05 | 2025-06-03 | 5.180 | 188,000 | -10,000 | 0.09% | 973,840 |
| 2025-06-04 | 2025-06-02 | 5.030 | 198,000 | +10,000 | 0.09% | 995,940 |
| 2025-06-03 | 2025-05-30 | 5.140 | 188,000 | +20,000 | 0.09% | 966,320 |
| 2025-06-02 | 2025-05-29 | 5.550 | 168,000 | -20,000 | 0.08% | 932,400 |
| 2025-05-30 | 2025-05-28 | 5.206 | 188,000 | +4,000 | 0.09% | 978,658 |
| 2025-05-29 | 2025-05-27 | 5.195 | 184,000 | -41,126 | 0.08% | 955,972 |
| 2025-05-28 | 2025-05-26 | 5.358 | 225,126 | -94,789 | 0.11% | 1,206,122 |
| 2025-05-27 | 2025-05-23 | 4.942 | 319,915 | -27,647 | 0.15% | 1,581,118 |
| 2025-05-26 | 2025-05-22 | 4.537 | 347,562 | +15,798 | 0.16% | 1,576,958 |
| 2025-05-23 | 2025-05-21 | 4.568 | 331,764 | -13,824 | 0.15% | 1,515,360 |
| 2025-05-22 | 2025-05-20 | 4.547 | 345,588 | +19,748 | 0.16% | 1,571,502 |
| 2025-05-21 | 2025-05-19 | 4.466 | 325,840 | +19,748 | 0.15% | 1,455,301 |
| 2025-05-19 | 2025-05-15 | 4.203 | 306,092 | +11,849 | 0.14% | 1,286,501 |
| 2025-05-15 | 2025-05-13 | 4.416 | 294,243 | -37,521 | 0.14% | 1,299,280 |
| 2025-05-09 | 2025-05-07 | 3.950 | 331,764 | -48,382 | 0.15% | 1,310,400 |
| 2025-05-08 | 2025-05-06 | 3.757 | 380,146 | -19,748 | 0.18% | 1,428,349 |
| 2025-05-07 | 2025-05-02 | 3.352 | 399,894 | -7,899 | 0.19% | 1,340,549 |
| 2025-05-02 | 2025-04-29 | 3.302 | 407,793 | -11,849 | 0.19% | 1,346,379 |
| 2025-04-28 | 2025-04-24 | 3.312 | 419,642 | +17,773 | 0.20% | 1,389,750 |
| 2025-04-25 | 2025-04-23 | 3.656 | 401,869 | -17,773 | 0.19% | 1,469,270 |
| 2025-04-22 | 2025-04-16 | 2.886 | 419,642 | +5,924 | 0.20% | 1,211,250 |
| 2025-04-07 | 2025-04-02 | 3.332 | 413,718 | +9,874 | 0.19% | 1,378,511 |
| 2025-04-02 | 2025-03-31 | 3.393 | 403,844 | +9,874 | 0.19% | 1,370,151 |
| 2025-04-01 | 2025-03-28 | 3.616 | 393,970 | -29,622 | 0.18% | 1,424,431 |
| 2025-03-31 | 2025-03-27 | 3.737 | 423,592 | +13,824 | 0.20% | 1,583,012 |
| 2025-03-26 | 2025-03-24 | 3.859 | 409,768 | +39,496 | 0.19% | 1,581,150 |
| 2025-03-25 | 2025-03-21 | 3.899 | 370,272 | -37,521 | 0.17% | 1,443,749 |
| 2025-03-24 | 2025-03-20 | 4.152 | 407,793 | +27,647 | 0.19% | 1,693,299 |
| 2025-03-21 | 2025-03-19 | 3.950 | 380,146 | -9,874 | 0.18% | 1,501,499 |
| 2025-03-20 | 2025-03-18 | 3.788 | 390,020 | -25,672 | 0.18% | 1,477,299 |
| 2025-03-14 | 2025-03-12 | 3.636 | 415,692 | -3,950 | 0.19% | 1,511,388 |
| 2025-03-13 | 2025-03-11 | 3.636 | 419,642 | +3,950 | 0.20% | 1,525,750 |
| 2025-03-11 | 2025-03-07 | 3.717 | 415,692 | +3,949 | 0.19% | 1,545,068 |
| 2025-03-10 | 2025-03-06 | 3.616 | 411,743 | +19,748 | 0.19% | 1,488,690 |
| 2025-03-06 | 2025-03-04 | 3.494 | 391,995 | +21,723 | 0.18% | 1,369,650 |
| 2025-03-04 | 2025-02-28 | 3.464 | 370,272 | +9,874 | 0.17% | 1,282,499 |
| 2025-03-03 | 2025-02-27 | 3.717 | 360,398 | +19,747 | 0.17% | 1,339,548 |
| 2025-02-28 | 2025-02-26 | 3.686 | 340,651 | +3,950 | 0.16% | 1,255,802 |
| 2025-02-26 | 2025-02-24 | 3.565 | 336,701 | +5,924 | 0.16% | 1,200,320 |
| 2025-02-25 | 2025-02-21 | 3.666 | 330,777 | -29,621 | 0.15% | 1,212,701 |
| 2025-02-21 | 2025-02-19 | 3.585 | 360,398 | -9,874 | 0.17% | 1,292,098 |
| 2025-02-19 | 2025-02-17 | 3.433 | 370,272 | +19,747 | 0.17% | 1,271,249 |
| 2025-02-18 | 2025-02-14 | 3.423 | 350,525 | -11,848 | 0.16% | 1,199,902 |
| 2025-02-14 | 2025-02-12 | 3.454 | 362,373 | +35,546 | 0.17% | 1,251,469 |
| 2025-02-13 | 2025-02-11 | 3.342 | 326,827 | +9,874 | 0.15% | 1,092,300 |
| 2025-02-11 | 2025-02-07 | 3.373 | 316,953 | -49,370 | 0.15% | 1,068,929 |
| 2025-02-10 | 2025-02-06 | 3.312 | 366,323 | +9,874 | 0.17% | 1,213,171 |
| 2025-02-06 | 2025-02-04 | 3.059 | 356,449 | -3,949 | 0.17% | 1,090,220 |
| 2025-02-05 | 2025-02-03 | 2.988 | 360,398 | -7,900 | 0.17% | 1,076,749 |
| 2025-01-20 | 2025-01-16 | 2.826 | 368,298 | -1,974 | 0.17% | 1,040,671 |
| 2025-01-10 | 2025-01-08 | 2.704 | 370,272 | -1,975 | 0.17% | 1,001,249 |
| 2024-12-23 | 2024-12-19 | 3.018 | 372,247 | +29,622 | 0.17% | 1,123,460 |
| 2024-12-18 | 2024-12-16 | 3.059 | 342,625 | +9,874 | 0.16% | 1,047,939 |
| 2024-12-16 | 2024-12-12 | 3.271 | 332,751 | +11,848 | 0.16% | 1,088,509 |
| 2024-11-22 | 2024-11-20 | 3.423 | 320,903 | -9,874 | 0.15% | 1,098,501 |
| 2024-11-20 | 2024-11-18 | 3.302 | 330,777 | -5,924 | 0.15% | 1,092,101 |
| 2024-11-19 | 2024-11-15 | 3.271 | 336,701 | +5,924 | 0.16% | 1,101,430 |
| 2024-11-15 | 2024-11-13 | 3.565 | 330,777 | +3,950 | 0.15% | 1,179,201 |
| 2024-11-13 | 2024-11-11 | 3.818 | 326,827 | -5,924 | 0.15% | 1,247,870 |
| 2024-11-11 | 2024-11-07 | 3.788 | 332,751 | -3,950 | 0.16% | 1,260,378 |
| 2024-11-08 | 2024-11-06 | 3.676 | 336,701 | -11,849 | 0.16% | 1,237,830 |
| 2024-11-07 | 2024-11-05 | 3.788 | 348,550 | +45,420 | 0.16% | 1,320,221 |
| 2024-11-05 | 2024-11-01 | 3.312 | 303,130 | +11,849 | 0.14% | 1,003,891 |
| 2024-11-01 | 2024-10-30 | 3.373 | 291,281 | +5,924 | 0.14% | 982,350 |
| 2024-10-28 | 2024-10-24 | 3.362 | 285,357 | -19,747 | 0.13% | 959,481 |
| 2024-10-25 | 2024-10-23 | 3.383 | 305,104 | +19,747 | 0.14% | 1,032,059 |
| 2024-10-23 | 2024-10-21 | 3.322 | 285,357 | -9,874 | 0.13% | 947,921 |
| 2024-10-21 | 2024-10-17 | 2.846 | 295,231 | -9,873 | 0.14% | 840,191 |
| 2024-10-18 | 2024-10-16 | 2.947 | 305,104 | +9,873 | 0.14% | 899,189 |
| 2024-10-17 | 2024-10-15 | 2.937 | 295,231 | +19,748 | 0.14% | 867,101 |
| 2024-10-15 | 2024-10-10 | 3.352 | 275,483 | -29,621 | 0.13% | 923,491 |
| 2024-10-14 | 2024-10-09 | 3.251 | 305,104 | +19,747 | 0.14% | 991,889 |
| 2024-10-10 | 2024-10-08 | 3.737 | 285,357 | +41,471 | 0.13% | 1,066,412 |
| 2024-10-09 | 2024-10-07 | 4.719 | 243,886 | -173,781 | 0.11% | 1,151,020 |
| 2024-10-08 | 2024-10-04 | 3.271 | 417,667 | -78,992 | 0.20% | 1,366,289 |
| 2024-10-04 | 2024-10-02 | 2.714 | 496,659 | -3,949 | 0.23% | 1,348,041 |
| 2024-10-02 | 2024-09-27 | 2.400 | 500,608 | -88,866 | 0.23% | 1,201,589 |
| 2024-09-30 | 2024-09-26 | 2.319 | 589,474 | -9,874 | 0.28% | 1,367,131 |
| 2024-09-26 | 2024-09-24 | 2.238 | 599,348 | -19,747 | 0.28% | 1,341,471 |
| 2024-09-13 | 2024-09-11 | 2.046 | 619,095 | -19,748 | 0.29% | 1,266,539 |
| 2024-09-03 | 2024-08-30 | 2.157 | 638,843 | +19,748 | 0.30% | 1,378,109 |
| 2024-08-16 | 2024-08-14 | 2.107 | 619,095 | +9,874 | 0.29% | 1,304,159 |
| 2024-08-13 | 2024-08-09 | 2.107 | 609,221 | +9,873 | 0.28% | 1,283,359 |
| 2024-08-12 | 2024-08-08 | 2.076 | 599,348 | +9,874 | 0.28% | 1,244,351 |
| 2024-08-09 | 2024-08-07 | 2.147 | 589,474 | +9,874 | 0.28% | 1,265,641 |
| 2024-08-07 | 2024-08-05 | 2.127 | 579,600 | +69,118 | 0.27% | 1,232,701 |
| 2024-08-06 | 2024-08-02 | 2.228 | 510,482 | -29,622 | 0.24% | 1,137,400 |
| 2024-08-05 | 2024-08-01 | 2.491 | 540,104 | -98,739 | 0.25% | 1,345,620 |
| 2024-08-02 | 2024-07-31 | 2.157 | 638,843 | +27,647 | 0.30% | 1,378,109 |
| 2024-07-29 | 2024-07-25 | 2.043 | 611,196 | -31,597 | 0.29% | 1,248,562 |
| 2024-07-26 | 2024-07-24 | 2.053 | 642,793 | +8,625 | 0.30% | 1,319,707 |
| 2024-07-23 | 2024-07-19 | 2.084 | 634,168 | +11,689 | 0.30% | 1,321,529 |
| 2024-07-15 | 2024-07-11 | 2.197 | 622,479 | +19,483 | 0.29% | 1,367,461 |
| 2024-07-12 | 2024-07-10 | 2.135 | 602,996 | -37,017 | 0.29% | 1,287,520 |
| 2024-07-04 | 2024-07-02 | 2.074 | 640,013 | -11,690 | 0.30% | 1,327,139 |
| 2024-06-26 | 2024-06-24 | 2.043 | 651,703 | +17,535 | 0.31% | 1,331,310 |
| 2024-06-21 | 2024-06-19 | 2.238 | 634,168 | +37,017 | 0.30% | 1,419,179 |
| 2024-06-20 | 2024-06-18 | 2.238 | 597,151 | -5,845 | 0.28% | 1,336,340 |
| 2024-06-18 | 2024-06-14 | 2.187 | 602,996 | -9,741 | 0.29% | 1,318,470 |
| 2024-06-17 | 2024-06-13 | 2.197 | 612,737 | +9,741 | 0.29% | 1,346,059 |
| 2024-06-14 | 2024-06-12 | 2.217 | 602,996 | +3,897 | 0.29% | 1,337,040 |
| 2024-06-13 | 2024-06-11 | 2.248 | 599,099 | +9,741 | 0.28% | 1,346,850 |
| 2024-06-07 | 2024-06-05 | 2.402 | 589,358 | -77,931 | 0.28% | 1,415,701 |
| 2024-06-06 | 2024-06-04 | 2.330 | 667,289 | +9,741 | 0.32% | 1,554,949 |
| 2024-06-05 | 2024-06-03 | 2.269 | 657,548 | +19,483 | 0.31% | 1,491,750 |
| 2024-06-03 | 2024-05-30 | 2.217 | 638,065 | +66,242 | 0.30% | 1,414,800 |
| 2024-05-28 | 2024-05-24 | 2.238 | 571,823 | -19,483 | 0.27% | 1,279,660 |
| 2024-05-27 | 2024-05-23 | 2.258 | 591,306 | +9,741 | 0.28% | 1,335,400 |
| 2024-05-22 | 2024-05-20 | 2.423 | 581,565 | -9,741 | 0.28% | 1,408,921 |
| 2024-05-20 | 2024-05-16 | 2.392 | 591,306 | -7,793 | 0.28% | 1,414,310 |
| 2024-05-17 | 2024-05-14 | 2.423 | 599,099 | +37,017 | 0.28% | 1,451,399 |
| 2024-05-16 | 2024-05-13 | 2.402 | 562,082 | -9,741 | 0.27% | 1,350,181 |
| 2024-05-14 | 2024-05-10 | 2.402 | 571,823 | +19,483 | 0.27% | 1,373,580 |
| 2024-05-10 | 2024-05-08 | 2.351 | 552,340 | +9,741 | 0.26% | 1,298,429 |
| 2024-05-09 | 2024-05-07 | 2.361 | 542,599 | -11,690 | 0.26% | 1,281,100 |
| 2024-05-08 | 2024-05-06 | 2.433 | 554,289 | +21,432 | 0.26% | 1,348,531 |
| 2024-05-07 | 2024-05-03 | 2.587 | 532,857 | -44,811 | 0.25% | 1,378,439 |
| 2024-05-06 | 2024-05-02 | 2.638 | 577,668 | -502,659 | 0.27% | 1,524,010 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,080,327 | -29,224 | 0.51% | 2,417,620 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,109,551 | -38,966 | 0.53% | 2,448,850 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,148,517 | -31,173 | 0.54% | 2,464,110 |
| 2024-04-26 | 2024-04-24 | 2.043 | 1,179,690 | -60,397 | 0.56% | 2,409,891 |
| 2024-04-22 | 2024-04-18 | 2.022 | 1,240,087 | -25,327 | 0.59% | 2,507,811 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,265,414 | +48,707 | 0.60% | 2,520,059 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,216,707 | +11,690 | 0.58% | 2,498,000 |
| 2024-04-12 | 2024-04-10 | 2.115 | 1,205,017 | +188,984 | 0.57% | 2,548,219 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,016,033 | +15,586 | 0.48% | 2,148,579 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,000,447 | -107,156 | 0.47% | 2,187,510 |
| 2024-04-05 | 2024-04-02 | 2.063 | 1,107,603 | +107,156 | 0.52% | 2,285,370 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,000,447 | +66,242 | 0.47% | 2,197,780 |
| 2024-03-22 | 2024-03-20 | 2.207 | 934,205 | +19,483 | 0.44% | 2,061,850 |
| 2024-03-21 | 2024-03-19 | 2.217 | 914,722 | +68,190 | 0.43% | 2,028,240 |
| 2024-03-20 | 2024-03-18 | 2.269 | 846,532 | +23,379 | 0.40% | 1,920,490 |
| 2024-03-19 | 2024-03-15 | 2.207 | 823,153 | -77,931 | 0.39% | 1,816,751 |
| 2024-03-15 | 2024-03-13 | 2.187 | 901,084 | +77,931 | 0.43% | 1,970,250 |
| 2024-03-14 | 2024-03-12 | 2.217 | 823,153 | -74,035 | 0.39% | 1,825,201 |
| 2024-03-13 | 2024-03-11 | 2.145 | 897,188 | -19,483 | 0.42% | 1,924,891 |
| 2024-03-12 | 2024-03-08 | 2.125 | 916,671 | +3,897 | 0.43% | 1,947,871 |
| 2024-03-11 | 2024-03-07 | 2.125 | 912,774 | +15,586 | 0.43% | 1,939,590 |
| 2024-03-08 | 2024-03-06 | 2.135 | 897,188 | +29,225 | 0.42% | 1,915,681 |
| 2024-03-07 | 2024-03-05 | 2.094 | 867,963 | +21,431 | 0.41% | 1,817,639 |
| 2024-03-06 | 2024-03-04 | 2.135 | 846,532 | +62,345 | 0.40% | 1,807,520 |
| 2024-03-05 | 2024-03-01 | 2.156 | 784,187 | +38,966 | 0.37% | 1,690,500 |
| 2024-03-04 | 2024-02-29 | 2.145 | 745,221 | -19,483 | 0.35% | 1,598,850 |
| 2024-03-01 | 2024-02-28 | 2.094 | 764,704 | +19,483 | 0.36% | 1,601,400 |
| 2024-02-29 | 2024-02-27 | 2.207 | 745,221 | -52,604 | 0.35% | 1,644,750 |
| 2024-02-28 | 2024-02-26 | 2.125 | 797,825 | +9,742 | 0.38% | 1,695,330 |
| 2024-02-26 | 2024-02-22 | 2.125 | 788,083 | -25,328 | 0.37% | 1,674,629 |
| 2024-02-23 | 2024-02-21 | 2.074 | 813,411 | +3,896 | 0.39% | 1,686,700 |
| 2024-02-22 | 2024-02-20 | 2.043 | 809,515 | -9,741 | 0.38% | 1,653,691 |
| 2024-02-21 | 2024-02-19 | 2.012 | 819,256 | +38,966 | 0.39% | 1,648,360 |
| 2024-02-02 | 2024-01-31 | 2.104 | 780,290 | +11,690 | 0.37% | 1,642,050 |
| 2024-02-01 | 2024-01-30 | 2.166 | 768,600 | -50,656 | 0.36% | 1,664,789 |
| 2024-01-29 | 2024-01-25 | 1.981 | 819,256 | +29,224 | 0.39% | 1,623,130 |
| 2024-01-26 | 2024-01-24 | 1.909 | 790,032 | -3,896 | 0.37% | 1,508,461 |
| 2024-01-24 | 2024-01-22 | 1.817 | 793,928 | -19,483 | 0.38% | 1,442,550 |
| 2024-01-23 | 2024-01-19 | 1.971 | 813,411 | -9,742 | 0.39% | 1,603,200 |
| 2024-01-19 | 2024-01-17 | 2.022 | 823,153 | +38,966 | 0.39% | 1,664,651 |
| 2024-01-18 | 2024-01-16 | 2.135 | 784,187 | -9,741 | 0.37% | 1,674,400 |
| 2024-01-17 | 2024-01-15 | 2.135 | 793,928 | +19,483 | 0.38% | 1,695,200 |
| 2024-01-15 | 2024-01-11 | 2.269 | 774,445 | -19,483 | 0.37% | 1,756,949 |
| 2024-01-12 | 2024-01-10 | 2.187 | 793,928 | +29,224 | 0.38% | 1,735,950 |
| 2024-01-11 | 2024-01-09 | 2.187 | 764,704 | +1,948 | 0.36% | 1,672,050 |
| 2024-01-10 | 2024-01-08 | 2.289 | 762,756 | -21,431 | 0.36% | 1,746,091 |
| 2024-01-02 | 2023-12-28 | 2.176 | 784,187 | -35,069 | 0.37% | 1,706,600 |
| 2023-12-28 | 2023-12-22 | 2.104 | 819,256 | +9,741 | 0.39% | 1,724,050 |
| 2023-12-27 | 2023-12-21 | 2.156 | 809,515 | +19,483 | 0.38% | 1,745,101 |
| 2023-12-22 | 2023-12-20 | 2.135 | 790,032 | -19,483 | 0.37% | 1,686,881 |
| 2023-12-20 | 2023-12-18 | 2.228 | 809,515 | +19,483 | 0.38% | 1,803,271 |
| 2023-12-13 | 2023-12-11 | 2.382 | 790,032 | +3,897 | 0.37% | 1,881,521 |
| 2023-12-12 | 2023-12-08 | 2.351 | 786,135 | +1,948 | 0.37% | 1,848,030 |
| 2023-12-11 | 2023-12-07 | 2.382 | 784,187 | -15,586 | 0.37% | 1,867,601 |
| 2023-12-08 | 2023-12-06 | 2.474 | 799,773 | +68,190 | 0.38% | 1,978,610 |
| 2023-12-07 | 2023-12-05 | 2.494 | 731,583 | +7,793 | 0.35% | 1,824,930 |
| 2023-12-06 | 2023-12-04 | 2.474 | 723,790 | -7,793 | 0.34% | 1,790,631 |
| 2023-12-05 | 2023-12-01 | 2.453 | 731,583 | -19,483 | 0.35% | 1,794,890 |
| 2023-12-04 | 2023-11-30 | 2.464 | 751,066 | +68,190 | 0.36% | 1,850,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 682,876 | +25,328 | 0.32% | 1,794,561 |
| 2023-11-30 | 2023-11-28 | 2.690 | 657,548 | +40,914 | 0.31% | 1,768,500 |
| 2023-11-29 | 2023-11-27 | 2.505 | 616,634 | +5,845 | 0.29% | 1,544,520 |
| 2023-11-28 | 2023-11-24 | 2.443 | 610,789 | +3,897 | 0.29% | 1,492,260 |
| 2023-11-27 | 2023-11-23 | 2.505 | 606,892 | -7,794 | 0.29% | 1,520,119 |
| 2023-11-24 | 2023-11-22 | 2.392 | 614,686 | +13,638 | 0.29% | 1,470,231 |
| 2023-11-23 | 2023-11-21 | 2.464 | 601,048 | -1,948 | 0.28% | 1,480,801 |
| 2023-11-22 | 2023-11-20 | 2.494 | 602,996 | -9,741 | 0.29% | 1,504,171 |
| 2023-11-21 | 2023-11-17 | 2.607 | 612,737 | -95,466 | 0.29% | 1,597,659 |
| 2023-11-20 | 2023-11-16 | 2.176 | 708,203 | +58,448 | 0.34% | 1,541,239 |
| 2023-11-17 | 2023-11-15 | 2.207 | 649,755 | -58,448 | 0.31% | 1,434,051 |
| 2023-11-16 | 2023-11-14 | 2.156 | 708,203 | -1,949 | 0.34% | 1,526,699 |
| 2023-11-13 | 2023-11-09 | 2.166 | 710,152 | +58,449 | 0.34% | 1,538,191 |
| 2023-11-10 | 2023-11-08 | 2.279 | 651,703 | +3,897 | 0.31% | 1,485,180 |
| 2023-11-08 | 2023-11-06 | 2.228 | 647,806 | -58,449 | 0.31% | 1,443,049 |
| 2023-11-07 | 2023-11-03 | 2.145 | 706,255 | +15,586 | 0.33% | 1,515,250 |
| 2023-11-01 | 2023-10-30 | 2.156 | 690,669 | +9,742 | 0.33% | 1,488,900 |
| 2023-10-31 | 2023-10-27 | 2.197 | 680,927 | -9,742 | 0.32% | 1,495,859 |
| 2023-10-30 | 2023-10-26 | 2.135 | 690,669 | -50,655 | 0.33% | 1,474,720 |
| 2023-10-26 | 2023-10-24 | 2.063 | 741,324 | +48,707 | 0.35% | 1,529,609 |
| 2023-10-24 | 2023-10-19 | 2.033 | 692,617 | -13,638 | 0.33% | 1,407,780 |
| 2023-10-19 | 2023-10-17 | 2.166 | 706,255 | -9,742 | 0.33% | 1,529,750 |
| 2023-10-17 | 2023-10-13 | 2.289 | 715,997 | -5,844 | 0.34% | 1,639,051 |
| 2023-10-16 | 2023-10-12 | 2.351 | 721,841 | -422,779 | 0.34% | 1,696,889 |
| 2023-10-13 | 2023-10-11 | 2.330 | 1,144,620 | -623,453 | 0.54% | 2,667,249 |
| 2023-10-10 | 2023-10-06 | 2.310 | 1,768,073 | -19,483 | 0.84% | 4,083,749 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,787,556 | -779,316 | 0.85% | 3,908,550 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,566,872 | -9,742 | 1.22% | 5,981,449 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,576,614 | +48,708 | 1.22% | 5,898,351 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,527,906 | -609,815 | 1.20% | 5,786,849 |
| 2023-09-27 | 2023-09-25 | 2.453 | 3,137,721 | +1,948 | 1.49% | 7,698,189 |
| 2023-09-25 | 2023-09-21 | 2.433 | 3,135,773 | +13,638 | 1.48% | 7,629,030 |
| 2023-09-19 | 2023-09-15 | 2.546 | 3,122,135 | -1,948 | 1.48% | 7,948,400 |
| 2023-09-18 | 2023-09-14 | 2.566 | 3,124,083 | +9,741 | 1.48% | 8,017,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 3,114,342 | -9,741 | 1.47% | 7,992,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 3,124,083 | -621,505 | 1.48% | 8,402,339 |
| 2023-09-13 | 2023-09-11 | 2.669 | 3,745,588 | +19,483 | 1.77% | 9,997,001 |
| 2023-09-12 | 2023-09-07 | 2.484 | 3,726,105 | +512,400 | 1.76% | 9,256,500 |
| 2023-09-11 | 2023-09-06 | 2.607 | 3,213,705 | +29,225 | 1.52% | 8,379,461 |
| 2023-09-07 | 2023-09-05 | 2.638 | 3,184,480 | +23,379 | 1.51% | 8,401,329 |
| 2023-09-06 | 2023-09-04 | 2.813 | 3,161,101 | +9,742 | 1.50% | 8,891,301 |
| 2023-09-05 | 2023-08-31 | 2.751 | 3,151,359 | +159,760 | 1.49% | 8,669,799 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,991,599 | +5,844 | 1.42% | 8,445,249 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,985,755 | -21,431 | 1.41% | 8,490,051 |
| 2023-08-30 | 2023-08-28 | 2.618 | 3,007,186 | +19,483 | 1.42% | 7,871,851 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,987,703 | +19,483 | 1.41% | 7,728,840 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,968,220 | +570,849 | 1.41% | 8,074,550 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,397,371 | -81,828 | 1.14% | 7,013,850 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,479,199 | +105,207 | 1.17% | 7,024,199 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,373,992 | -74,035 | 1.12% | 6,726,121 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,448,027 | -27,276 | 1.16% | 7,061,531 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,475,303 | -62,345 | 1.17% | 6,530,371 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,537,648 | +17,535 | 1.20% | 6,538,550 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,520,113 | +13,638 | 1.19% | 6,881,419 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,506,475 | +5,845 | 1.19% | 6,612,609 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,500,630 | +15,586 | 1.18% | 6,828,219 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,485,044 | +81,828 | 1.18% | 6,836,680 |
| 2023-08-11 | 2023-08-09 | 2.864 | 2,403,216 | +276,657 | 1.14% | 6,882,930 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,126,559 | -48,707 | 1.01% | 6,003,251 |
| 2023-08-08 | 2023-08-04 | 2.987 | 2,175,266 | -29,224 | 1.03% | 6,498,030 |
| 2023-08-07 | 2023-08-03 | 2.946 | 2,204,490 | -5,845 | 1.04% | 6,494,809 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,210,335 | -99,363 | 1.05% | 6,943,140 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,309,698 | +1,948 | 1.09% | 6,377,990 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,307,750 | +38,966 | 1.09% | 6,609,511 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,268,784 | -206,519 | 1.07% | 6,358,170 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,475,303 | +264,968 | 1.17% | 6,708,241 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,210,335 | +9,741 | 1.05% | 5,695,190 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,200,594 | +1,949 | 1.04% | 5,850,811 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,198,645 | +19,483 | 1.04% | 5,755,349 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,179,162 | +25,327 | 1.03% | 5,592,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,153,835 | +33,121 | 1.02% | 6,168,691 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,120,714 | +46,759 | 1.00% | 6,422,151 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,073,955 | -27,276 | 0.98% | 6,578,611 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,101,231 | +1,704,754 | 0.99% | 6,578,850 |
| 2023-07-18 | 2023-07-13 | 2.967 | 396,477 | +5,845 | 0.19% | 1,176,230 |
| 2023-07-14 | 2023-07-12 | 3.028 | 390,632 | -202,622 | 0.18% | 1,182,949 |
| 2023-07-13 | 2023-07-11 | 3.234 | 593,254 | -132,484 | 0.28% | 1,918,349 |
| 2023-07-12 | 2023-07-10 | 2.371 | 725,738 | +40,914 | 0.34% | 1,720,950 |
| 2023-07-11 | 2023-07-07 | 2.228 | 684,824 | +109,104 | 0.32% | 1,525,510 |
| 2023-07-10 | 2023-07-06 | 2.895 | 575,720 | -58,448 | 0.27% | 1,666,621 |
| 2023-07-07 | 2023-07-05 | 2.669 | 634,168 | +150,018 | 0.30% | 1,692,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 484,150 | -68,190 | 0.23% | 1,322,020 |
| 2023-07-05 | 2023-07-03 | 2.094 | 552,340 | -29,225 | 0.26% | 1,156,679 |
| 2023-07-04 | 2023-06-30 | 1.796 | 581,565 | -58,448 | 0.28% | 1,044,751 |
| 2023-06-27 | 2023-06-23 | 1.663 | 640,013 | +58,448 | 0.30% | 1,064,339 |
| 2023-06-26 | 2023-06-21 | 1.673 | 581,565 | -58,448 | 0.28% | 973,111 |
| 2023-06-16 | 2023-06-14 | 1.653 | 640,013 | +29,224 | 0.30% | 1,057,769 |
| 2023-06-15 | 2023-06-13 | 1.776 | 610,789 | -29,224 | 0.29% | 1,084,710 |
| 2023-04-06 | 2023-04-03 | 1.540 | 640,013 | -29,225 | 0.30% | 985,500 |
| 2023-03-07 | 2023-03-03 | 1.694 | 669,238 | +9,742 | 0.32% | 1,133,551 |
| 2023-02-20 | 2023-02-16 | 1.684 | 659,496 | +9,741 | 0.31% | 1,110,280 |
| 2023-02-10 | 2023-02-08 | 1.735 | 649,755 | +68,190 | 0.31% | 1,127,230 |
| 2023-02-03 | 2023-02-01 | 1.858 | 581,565 | -17,534 | 0.28% | 1,080,571 |
| 2023-02-01 | 2023-01-30 | 1.766 | 599,099 | -9,742 | 0.28% | 1,057,800 |
| 2023-01-30 | 2023-01-26 | 1.735 | 608,841 | -48,707 | 0.29% | 1,056,251 |
| 2023-01-26 | 2023-01-19 | 1.642 | 657,548 | -24,354 | 0.31% | 1,080,000 |
| 2023-01-13 | 2023-01-11 | 1.673 | 681,902 | +48,708 | 0.32% | 1,141,001 |
| 2023-01-12 | 2023-01-10 | 1.725 | 633,194 | -29,225 | 0.30% | 1,092,000 |
| 2023-01-10 | 2023-01-06 | 1.684 | 662,419 | +38,966 | 0.31% | 1,115,201 |
| 2023-01-09 | 2023-01-05 | 1.725 | 623,453 | -38,966 | 0.30% | 1,075,200 |
| 2023-01-06 | 2023-01-04 | 1.673 | 662,419 | +9,742 | 0.31% | 1,108,401 |
| 2022-12-29 | 2022-12-23 | 1.612 | 652,677 | +29,224 | 0.31% | 1,051,900 |
| 2022-12-28 | 2022-12-22 | 1.684 | 623,453 | -29,224 | 0.30% | 1,049,600 |
| 2022-12-23 | 2022-12-21 | 1.684 | 652,677 | +9,741 | 0.31% | 1,098,800 |
| 2022-12-22 | 2022-12-20 | 1.663 | 642,936 | +38,966 | 0.30% | 1,069,200 |
| 2022-12-19 | 2022-12-15 | 1.796 | 603,970 | -48,707 | 0.29% | 1,085,000 |
| 2022-12-15 | 2022-12-13 | 1.755 | 652,677 | +38,966 | 0.31% | 1,145,700 |
| 2022-12-13 | 2022-12-09 | 1.807 | 613,711 | -9,742 | 0.29% | 1,108,799 |
| 2022-12-07 | 2022-12-05 | 1.776 | 623,453 | -19,483 | 0.30% | 1,107,200 |
| 2022-12-06 | 2022-12-02 | 1.704 | 642,936 | +19,483 | 0.30% | 1,095,600 |
| 2022-12-02 | 2022-11-30 | 1.838 | 623,453 | -29,224 | 0.30% | 1,145,600 |
| 2022-12-01 | 2022-11-29 | 1.612 | 652,677 | -29,225 | 0.31% | 1,051,900 |
| 2022-11-30 | 2022-11-28 | 1.571 | 681,902 | +29,225 | 0.32% | 1,071,001 |
| 2022-11-24 | 2022-11-22 | 1.591 | 652,677 | +19,483 | 0.31% | 1,038,500 |
| 2022-11-22 | 2022-11-18 | 1.622 | 633,194 | +9,741 | 0.30% | 1,027,000 |
| 2022-11-18 | 2022-11-16 | 1.684 | 623,453 | -29,224 | 0.30% | 1,049,600 |
| 2022-11-17 | 2022-11-15 | 1.776 | 652,677 | -5,845 | 0.31% | 1,159,100 |
| 2022-11-15 | 2022-11-11 | 1.550 | 658,522 | +19,483 | 0.31% | 1,020,760 |
| 2022-11-08 | 2022-11-04 | 1.560 | 639,039 | +29,224 | 0.30% | 997,120 |
| 2022-11-04 | 2022-11-02 | 1.519 | 609,815 | -58,449 | 0.29% | 926,480 |
| 2022-11-02 | 2022-10-31 | 1.345 | 668,264 | -9,741 | 0.32% | 898,661 |
| 2022-10-31 | 2022-10-27 | 1.406 | 678,005 | +68,190 | 0.32% | 953,520 |
| 2022-10-21 | 2022-10-19 | 1.488 | 609,815 | -58,449 | 0.29% | 907,700 |
| 2022-10-18 | 2022-10-14 | 1.396 | 668,264 | +58,449 | 0.32% | 932,961 |
| 2022-10-13 | 2022-10-11 | 1.376 | 609,815 | -37,017 | 0.29% | 838,840 |
| 2022-10-12 | 2022-10-10 | 1.314 | 646,832 | +37,017 | 0.31% | 849,920 |
| 2022-10-06 | 2022-10-03 | 1.417 | 609,815 | +15,587 | 0.29% | 863,880 |
| 2022-09-29 | 2022-09-27 | 1.622 | 594,228 | -9,742 | 0.28% | 963,799 |
| 2022-09-28 | 2022-09-26 | 1.694 | 603,970 | -23,379 | 0.29% | 1,023,000 |
| 2022-09-26 | 2022-09-22 | 1.612 | 627,349 | -87,673 | 0.30% | 1,011,079 |
| 2022-09-22 | 2022-09-20 | 1.950 | 715,022 | +48,707 | 0.34% | 1,394,599 |
| 2022-09-21 | 2022-09-19 | 1.868 | 666,315 | +52,604 | 0.32% | 1,244,880 |
| 2022-09-19 | 2022-09-15 | 1.735 | 613,711 | +29,224 | 0.29% | 1,064,699 |
| 2022-09-13 | 2022-09-08 | 1.601 | 584,487 | -33,121 | 0.28% | 936,000 |
| 2022-08-31 | 2022-08-29 | 1.642 | 617,608 | +3,897 | 0.29% | 1,014,400 |
| 2022-08-18 | 2022-08-16 | 1.940 | 613,711 | +7,793 | 0.29% | 1,190,699 |
| 2022-08-16 | 2022-08-12 | 1.950 | 605,918 | -3,897 | 0.29% | 1,181,800 |
| 2022-08-11 | 2022-08-09 | 1.961 | 609,815 | +13,638 | 0.29% | 1,195,660 |
| 2022-08-08 | 2022-08-04 | 1.981 | 596,177 | +19,483 | 0.28% | 1,181,160 |
| 2022-08-04 | 2022-08-02 | 2.033 | 576,694 | +9,742 | 0.27% | 1,172,160 |
| 2022-08-03 | 2022-08-01 | 2.217 | 566,952 | -68,191 | 0.27% | 1,257,119 |
| 2022-08-01 | 2022-07-28 | 2.012 | 635,143 | +33,121 | 0.30% | 1,277,921 |
| 2022-07-29 | 2022-07-27 | 1.950 | 602,022 | -3,896 | 0.29% | 1,174,201 |
| 2022-07-28 | 2022-07-26 | 1.950 | 605,918 | +19,483 | 0.29% | 1,181,800 |
| 2022-07-26 | 2022-07-22 | 2.022 | 586,435 | -48,708 | 0.28% | 1,185,939 |
| 2022-07-22 | 2022-07-20 | 2.053 | 635,143 | -9,741 | 0.30% | 1,304,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 644,884 | +56,500 | 0.31% | 1,343,860 |
| 2022-07-20 | 2022-07-18 | 2.197 | 588,384 | -9,741 | 0.28% | 1,292,561 |
| 2022-07-19 | 2022-07-15 | 1.961 | 598,125 | +29,224 | 0.28% | 1,172,740 |
| 2022-07-15 | 2022-07-13 | 2.043 | 568,901 | -19,483 | 0.27% | 1,162,161 |
| 2022-07-13 | 2022-07-11 | 2.115 | 588,384 | +29,225 | 0.28% | 1,244,241 |
| 2022-07-12 | 2022-07-08 | 2.197 | 559,159 | +15,586 | 0.26% | 1,228,359 |
| 2022-07-07 | 2022-07-05 | 2.176 | 543,573 | +9,742 | 0.26% | 1,182,960 |
| 2022-07-06 | 2022-07-04 | 2.238 | 533,831 | +9,741 | 0.25% | 1,194,639 |
| 2022-07-05 | 2022-06-30 | 2.269 | 524,090 | +19,483 | 0.25% | 1,188,980 |
| 2022-07-04 | 2022-06-29 | 2.228 | 504,607 | +13,638 | 0.24% | 1,124,060 |
| 2022-06-30 | 2022-06-28 | 2.823 | 490,969 | -23,380 | 0.23% | 1,386,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 514,349 | +21,432 | 0.24% | 1,346,401 |
| 2022-06-28 | 2022-06-24 | 2.772 | 492,917 | +19,483 | 0.23% | 1,366,199 |
| 2022-06-27 | 2022-06-23 | 2.874 | 473,434 | -110,079 | 0.22% | 1,360,799 |
| 2022-06-24 | 2022-06-22 | 2.382 | 583,513 | -54,552 | 0.28% | 1,389,680 |
| 2022-06-23 | 2022-06-21 | 2.145 | 638,065 | -75,983 | 0.30% | 1,368,950 |
| 2022-06-22 | 2022-06-20 | 2.269 | 714,048 | -9,742 | 0.34% | 1,619,929 |
| 2022-06-20 | 2022-06-16 | 1.961 | 723,790 | +9,742 | 0.34% | 1,419,130 |
| 2022-06-17 | 2022-06-15 | 1.930 | 714,048 | -19,483 | 0.34% | 1,378,039 |
| 2022-06-16 | 2022-06-14 | 1.971 | 733,531 | +56,500 | 0.35% | 1,445,760 |
| 2022-06-15 | 2022-06-13 | 1.838 | 677,031 | -17,534 | 0.32% | 1,244,050 |
| 2022-06-14 | 2022-06-10 | 1.766 | 694,565 | +7,793 | 0.33% | 1,226,359 |
| 2022-06-13 | 2022-06-09 | 1.673 | 686,772 | -1,949 | 0.33% | 1,149,150 |
| 2022-06-10 | 2022-06-08 | 1.755 | 688,721 | +11,690 | 0.33% | 1,208,971 |
| 2022-06-02 | 2022-05-31 | 1.601 | 677,031 | -38,966 | 0.32% | 1,084,200 |
| 2022-06-01 | 2022-05-30 | 1.591 | 715,997 | +9,742 | 0.34% | 1,139,251 |
| 2022-05-26 | 2022-05-24 | 1.612 | 706,255 | +9,741 | 0.33% | 1,138,250 |
| 2022-05-20 | 2022-05-18 | 1.488 | 696,514 | +15,587 | 0.33% | 1,036,750 |
| 2022-05-13 | 2022-05-11 | 1.345 | 680,927 | +29,224 | 0.32% | 915,689 |
| 2022-04-29 | 2022-04-27 | 1.376 | 651,703 | -19,483 | 0.31% | 896,460 |
| 2022-04-07 | 2022-04-04 | 1.714 | 671,186 | +19,483 | 0.32% | 1,150,630 |
| 2022-04-01 | 2022-03-30 | 1.714 | 651,703 | -1,948 | 0.31% | 1,117,230 |
| 2022-03-28 | 2022-03-24 | 1.807 | 653,651 | +31,172 | 0.31% | 1,180,959 |
| 2022-03-22 | 2022-03-18 | 1.817 | 622,479 | -19,483 | 0.29% | 1,131,031 |
| 2022-03-18 | 2022-03-16 | 1.704 | 641,962 | +19,483 | 0.30% | 1,093,941 |
| 2022-03-17 | 2022-03-15 | 1.581 | 622,479 | -1,948 | 0.29% | 984,060 |
| 2022-03-16 | 2022-03-14 | 1.684 | 624,427 | -5,845 | 0.30% | 1,051,240 |
| 2022-03-15 | 2022-03-11 | 1.786 | 630,272 | -9,741 | 0.30% | 1,125,780 |
| 2022-03-08 | 2022-03-04 | 1.991 | 640,013 | -1,949 | 0.30% | 1,274,579 |
| 2022-03-03 | 2022-03-01 | 2.176 | 641,962 | -13,638 | 0.30% | 1,397,081 |
| 2022-03-02 | 2022-02-28 | 2.279 | 655,600 | -1,948 | 0.31% | 1,494,061 |
| 2022-02-28 | 2022-02-24 | 1.991 | 657,548 | -19,483 | 0.31% | 1,309,500 |
| 2022-02-23 | 2022-02-21 | 2.053 | 677,031 | -13,638 | 0.32% | 1,390,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 690,669 | -1,948 | 0.33% | 1,396,730 |
| 2022-02-21 | 2022-02-17 | 2.033 | 692,617 | +7,793 | 0.33% | 1,407,780 |
| 2022-02-17 | 2022-02-15 | 2.033 | 684,824 | -19,483 | 0.32% | 1,391,940 |
| 2022-02-14 | 2022-02-10 | 1.940 | 704,307 | +19,483 | 0.33% | 1,366,470 |
| 2022-02-07 | 2022-01-31 | 1.971 | 684,824 | -11,690 | 0.32% | 1,349,760 |
| 2022-01-28 | 2022-01-26 | 1.940 | 696,514 | +9,742 | 0.33% | 1,351,351 |
| 2022-01-27 | 2022-01-25 | 1.899 | 686,772 | -107,156 | 0.33% | 1,304,249 |
| 2022-01-25 | 2022-01-21 | 2.094 | 793,928 | +19,483 | 0.38% | 1,662,600 |
| 2022-01-19 | 2022-01-17 | 2.217 | 774,445 | -23,380 | 0.37% | 1,717,199 |
| 2022-01-18 | 2022-01-14 | 2.187 | 797,825 | +9,742 | 0.38% | 1,744,470 |
| 2022-01-17 | 2022-01-13 | 2.145 | 788,083 | +9,741 | 0.37% | 1,690,809 |
| 2022-01-14 | 2022-01-12 | 2.217 | 778,342 | -7,793 | 0.37% | 1,725,840 |
| 2022-01-11 | 2022-01-07 | 2.269 | 786,135 | +25,328 | 0.37% | 1,783,470 |
| 2022-01-10 | 2022-01-06 | 2.341 | 760,807 | +7,793 | 0.36% | 1,780,679 |
| 2022-01-07 | 2022-01-05 | 2.289 | 753,014 | +29,224 | 0.36% | 1,723,790 |
| 2022-01-05 | 2022-01-03 | 2.515 | 723,790 | -48,707 | 0.34% | 1,820,351 |
| 2022-01-04 | 2021-12-31 | 2.371 | 772,497 | +13,638 | 0.37% | 1,831,830 |
| 2022-01-03 | 2021-12-29 | 2.433 | 758,859 | +17,535 | 0.36% | 1,846,230 |
| 2021-12-30 | 2021-12-28 | 2.474 | 741,324 | +42,862 | 0.35% | 1,834,009 |
| 2021-12-29 | 2021-12-24 | 2.269 | 698,462 | +85,725 | 0.33% | 1,584,570 |
| 2021-12-23 | 2021-12-21 | 2.341 | 612,737 | -19,483 | 0.29% | 1,434,119 |
| 2021-12-22 | 2021-12-20 | 2.033 | 632,220 | -13,638 | 0.30% | 1,285,020 |
| 2021-12-21 | 2021-12-17 | 2.156 | 645,858 | +3,896 | 0.31% | 1,392,300 |
| 2021-12-17 | 2021-12-15 | 2.197 | 641,962 | +11,690 | 0.30% | 1,410,261 |
| 2021-12-16 | 2021-12-14 | 2.330 | 630,272 | -48,707 | 0.30% | 1,468,690 |
| 2021-12-14 | 2021-12-10 | 2.310 | 678,979 | -79,880 | 0.32% | 1,568,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 758,859 | +19,483 | 0.36% | 1,542,420 |
| 2021-12-10 | 2021-12-08 | 2.002 | 739,376 | -21,431 | 0.35% | 1,480,050 |
| 2021-12-08 | 2021-12-06 | 1.776 | 760,807 | -25,328 | 0.36% | 1,351,129 |
| 2021-12-07 | 2021-12-03 | 1.848 | 786,135 | +29,224 | 0.37% | 1,452,600 |
| 2021-12-06 | 2021-12-02 | 1.879 | 756,911 | -5,845 | 0.36% | 1,421,911 |
| 2021-12-03 | 2021-12-01 | 1.950 | 762,756 | -9,741 | 0.36% | 1,487,701 |
| 2021-12-02 | 2021-11-30 | 1.971 | 772,497 | +1,948 | 0.37% | 1,522,560 |
| 2021-12-01 | 2021-11-29 | 2.002 | 770,549 | +11,690 | 0.36% | 1,542,451 |
| 2021-11-30 | 2021-11-26 | 2.033 | 758,859 | +3,897 | 0.36% | 1,542,420 |
| 2021-11-29 | 2021-11-25 | 2.125 | 754,962 | +5,844 | 0.36% | 1,604,249 |
| 2021-11-25 | 2021-11-23 | 2.074 | 749,118 | -66,241 | 0.35% | 1,553,381 |
| 2021-11-24 | 2021-11-22 | 2.104 | 815,359 | -5,845 | 0.39% | 1,715,849 |
| 2021-11-23 | 2021-11-19 | 1.899 | 821,204 | -1,949 | 0.39% | 1,559,549 |
| 2021-11-22 | 2021-11-18 | 1.786 | 823,153 | +11,690 | 0.39% | 1,470,301 |
| 2021-11-18 | 2021-11-16 | 1.786 | 811,463 | +38,966 | 0.38% | 1,449,420 |
| 2021-11-16 | 2021-11-12 | 1.889 | 772,497 | +107,156 | 0.37% | 1,459,120 |
| 2021-11-15 | 2021-11-11 | 1.838 | 665,341 | +1,948 | 0.32% | 1,222,570 |
| 2021-11-12 | 2021-11-10 | 1.920 | 663,393 | -29,224 | 0.31% | 1,273,470 |
| 2021-11-11 | 2021-11-09 | 1.909 | 692,617 | -11,690 | 0.33% | 1,322,460 |
| 2021-11-10 | 2021-11-08 | 1.909 | 704,307 | -48,707 | 0.33% | 1,344,780 |
| 2021-11-09 | 2021-11-05 | 1.940 | 753,014 | -233,795 | 0.36% | 1,460,970 |
| 2021-11-08 | 2021-11-04 | 1.550 | 986,809 | -19,483 | 0.47% | 1,529,630 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,006,292 | +29,225 | 0.48% | 1,539,170 |
| 2021-11-01 | 2021-10-28 | 1.581 | 977,067 | +5,844 | 0.46% | 1,544,619 |
| 2021-10-29 | 2021-10-27 | 1.571 | 971,223 | -3,896 | 0.46% | 1,525,411 |
| 2021-10-28 | 2021-10-26 | 1.632 | 975,119 | +9,741 | 0.46% | 1,591,590 |
| 2021-10-27 | 2021-10-25 | 1.642 | 965,378 | +21,431 | 0.46% | 1,585,600 |
| 2021-10-26 | 2021-10-22 | 1.642 | 943,947 | +58,449 | 0.45% | 1,550,401 |
| 2021-10-25 | 2021-10-21 | 1.653 | 885,498 | +9,742 | 0.42% | 1,463,490 |
| 2021-10-21 | 2021-10-19 | 1.704 | 875,756 | +54,552 | 0.41% | 1,492,339 |
| 2021-10-20 | 2021-10-18 | 1.735 | 821,204 | +9,741 | 0.39% | 1,424,670 |
| 2021-10-12 | 2021-10-08 | 1.601 | 811,463 | +19,483 | 0.38% | 1,299,480 |
| 2021-10-11 | 2021-10-07 | 1.560 | 791,980 | -9,741 | 0.38% | 1,235,760 |
| 2021-10-08 | 2021-10-06 | 1.581 | 801,721 | -19,483 | 0.38% | 1,267,419 |
| 2021-10-04 | 2021-09-29 | 1.653 | 821,204 | +9,741 | 0.39% | 1,357,230 |
| 2021-09-30 | 2021-09-28 | 1.663 | 811,463 | -37,017 | 0.38% | 1,349,460 |
| 2021-09-28 | 2021-09-24 | 1.673 | 848,480 | +9,741 | 0.40% | 1,419,729 |
| 2021-09-27 | 2021-09-23 | 1.786 | 838,739 | +11,690 | 0.40% | 1,498,140 |
| 2021-09-23 | 2021-09-20 | 1.817 | 827,049 | -25,328 | 0.39% | 1,502,730 |
| 2021-09-20 | 2021-09-16 | 1.920 | 852,377 | +17,535 | 0.40% | 1,636,250 |
| 2021-09-17 | 2021-09-15 | 1.889 | 834,842 | +48,707 | 0.40% | 1,576,879 |
| 2021-09-16 | 2021-09-14 | 1.879 | 786,135 | -29,224 | 0.37% | 1,476,810 |
| 2021-09-15 | 2021-09-13 | 1.899 | 815,359 | -29,225 | 0.39% | 1,548,449 |
| 2021-09-14 | 2021-09-10 | 1.950 | 844,584 | +29,225 | 0.40% | 1,647,300 |
| 2021-09-13 | 2021-09-09 | 1.879 | 815,359 | +9,741 | 0.39% | 1,531,709 |
| 2021-09-09 | 2021-09-07 | 1.991 | 805,618 | -1,948 | 0.38% | 1,604,380 |
| 2021-09-08 | 2021-09-06 | 1.971 | 807,566 | +19,483 | 0.38% | 1,591,679 |
| 2021-09-07 | 2021-09-03 | 1.920 | 788,083 | -79,880 | 0.37% | 1,512,829 |
| 2021-09-06 | 2021-09-02 | 1.950 | 867,963 | -72,087 | 0.41% | 1,692,900 |
| 2021-09-03 | 2021-09-01 | 1.848 | 940,050 | +19,483 | 0.45% | 1,737,000 |
| 2021-09-02 | 2021-08-31 | 1.848 | 920,567 | +58,449 | 0.44% | 1,701,000 |
| 2021-09-01 | 2021-08-30 | 1.848 | 862,118 | -5,845 | 0.41% | 1,592,999 |
| 2021-08-25 | 2021-08-23 | 1.889 | 867,963 | -9,742 | 0.41% | 1,639,440 |
| 2021-08-20 | 2021-08-18 | 1.879 | 877,705 | +13,638 | 0.42% | 1,648,831 |
| 2021-08-19 | 2021-08-17 | 1.920 | 864,067 | +5,845 | 0.41% | 1,658,691 |
| 2021-08-18 | 2021-08-16 | 2.033 | 858,222 | -38,966 | 0.41% | 1,744,380 |
| 2021-08-17 | 2021-08-13 | 2.084 | 897,188 | -29,224 | 0.42% | 1,869,631 |
| 2021-08-16 | 2021-08-12 | 2.043 | 926,412 | -19,483 | 0.44% | 1,892,490 |
| 2021-08-13 | 2021-08-11 | 2.043 | 945,895 | +9,742 | 0.45% | 1,932,290 |
| 2021-08-12 | 2021-08-10 | 2.033 | 936,153 | +87,673 | 0.44% | 1,902,779 |
| 2021-08-09 | 2021-08-05 | 1.899 | 848,480 | -19,483 | 0.40% | 1,611,349 |
| 2021-08-04 | 2021-08-02 | 1.940 | 867,963 | +31,172 | 0.41% | 1,683,990 |
| 2021-08-03 | 2021-07-30 | 1.848 | 836,791 | +29,225 | 0.40% | 1,546,201 |
| 2021-08-02 | 2021-07-29 | 1.920 | 807,566 | -3,897 | 0.38% | 1,550,230 |
| 2021-07-30 | 2021-07-28 | 1.827 | 811,463 | -9,741 | 0.38% | 1,482,740 |
| 2021-07-28 | 2021-07-26 | 1.909 | 821,204 | -1,949 | 0.39% | 1,567,979 |
| 2021-07-27 | 2021-07-23 | 1.991 | 823,153 | -9,741 | 0.39% | 1,639,301 |
| 2021-07-23 | 2021-07-21 | 2.104 | 832,894 | -31,173 | 0.39% | 1,752,750 |
| 2021-07-20 | 2021-07-16 | 2.104 | 864,067 | +9,742 | 0.41% | 1,818,351 |
| 2021-07-19 | 2021-07-15 | 2.187 | 854,325 | +9,741 | 0.40% | 1,868,010 |
| 2021-07-16 | 2021-07-14 | 2.145 | 844,584 | -19,483 | 0.40% | 1,812,030 |
| 2021-07-14 | 2021-07-12 | 2.217 | 864,067 | +9,742 | 0.41% | 1,915,921 |
| 2021-07-13 | 2021-07-09 | 2.228 | 854,325 | +29,224 | 0.40% | 1,903,090 |
| 2021-07-12 | 2021-07-08 | 2.043 | 825,101 | +48,707 | 0.39% | 1,685,530 |
| 2021-07-09 | 2021-07-07 | 2.135 | 776,394 | +29,225 | 0.37% | 1,657,761 |
| 2021-07-06 | 2021-07-02 | 2.228 | 747,169 | +19,483 | 0.35% | 1,664,389 |
| 2021-07-05 | 2021-06-30 | 2.330 | 727,686 | +1,948 | 0.34% | 1,695,689 |
| 2021-07-02 | 2021-06-29 | 2.361 | 725,738 | +46,759 | 0.34% | 1,713,500 |
| 2021-06-30 | 2021-06-28 | 2.453 | 678,979 | +9,741 | 0.32% | 1,665,830 |
| 2021-06-29 | 2021-06-25 | 2.392 | 669,238 | -389,658 | 0.32% | 1,600,711 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,058,896 | +134,432 | 0.50% | 2,489,231 |
| 2021-06-25 | 2021-06-23 | 2.443 | 924,464 | +17,535 | 0.44% | 2,258,621 |
| 2021-06-24 | 2021-06-22 | 2.536 | 906,929 | +50,655 | 0.43% | 2,299,570 |
| 2021-06-23 | 2021-06-21 | 2.690 | 856,274 | +17,535 | 0.41% | 2,302,981 |
| 2021-06-22 | 2021-06-18 | 2.741 | 838,739 | -7,793 | 0.40% | 2,298,870 |
| 2021-06-21 | 2021-06-17 | 2.669 | 846,532 | +430,572 | 0.40% | 2,259,400 |
| 2021-06-18 | 2021-06-16 | 2.669 | 415,960 | +9,742 | 0.20% | 1,110,200 |
| 2021-06-17 | 2021-06-15 | 2.905 | 406,218 | -124,691 | 0.19% | 1,180,109 |
| 2021-06-16 | 2021-06-11 | 2.566 | 530,909 | +116,897 | 0.25% | 1,362,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 414,012 | -38,965 | 0.20% | 1,109,251 |
| 2021-06-11 | 2021-06-09 | 2.792 | 452,977 | +19,482 | 0.21% | 1,264,799 |
| 2021-06-10 | 2021-06-08 | 2.741 | 433,495 | -77,931 | 0.21% | 1,188,151 |
| 2021-06-09 | 2021-06-07 | 2.443 | 511,426 | -9,742 | 0.24% | 1,249,500 |
| 2021-06-08 | 2021-06-04 | 2.494 | 521,168 | -19,483 | 0.25% | 1,300,051 |
| 2021-06-07 | 2021-06-03 | 2.423 | 540,651 | +29,225 | 0.26% | 1,309,801 |
| 2021-06-04 | 2021-06-02 | 2.566 | 511,426 | -42,863 | 0.24% | 1,312,500 |
| 2021-06-03 | 2021-06-01 | 2.351 | 554,289 | +3,897 | 0.26% | 1,303,011 |
| 2021-06-02 | 2021-05-31 | 2.371 | 550,392 | -29,224 | 0.26% | 1,305,150 |
| 2021-06-01 | 2021-05-28 | 2.402 | 579,616 | +62,345 | 0.27% | 1,392,299 |
| 2021-05-31 | 2021-05-27 | 2.505 | 517,271 | +15,586 | 0.24% | 1,295,640 |
| 2021-05-28 | 2021-05-26 | 2.669 | 501,685 | +13,638 | 0.24% | 1,339,001 |
| 2021-05-27 | 2021-05-25 | 2.607 | 488,047 | +31,173 | 0.23% | 1,272,541 |
| 2021-05-26 | 2021-05-24 | 2.751 | 456,874 | -13,638 | 0.22% | 1,256,920 |
| 2021-05-25 | 2021-05-21 | 2.638 | 470,512 | +52,604 | 0.22% | 1,241,310 |
| 2021-05-24 | 2021-05-20 | 2.956 | 417,908 | -21,431 | 0.20% | 1,235,519 |
| 2021-05-21 | 2021-05-18 | 2.587 | 439,339 | +100,337 | 0.21% | 1,136,519 |
| 2021-05-20 | 2021-05-17 | 2.207 | 339,002 | -7,794 | 0.16% | 748,199 |
| 2021-05-17 | 2021-05-13 | 2.094 | 346,796 | -27,276 | 0.16% | 726,241 |
| 2021-05-14 | 2021-05-12 | 2.279 | 374,072 | -308,804 | 0.18% | 852,481 |
| 2021-05-13 | 2021-05-11 | 1.745 | 682,876 | +9,742 | 0.32% | 1,191,701 |
| 2021-05-11 | 2021-05-07 | 1.786 | 673,134 | -29,225 | 0.32% | 1,202,340 |
| 2021-05-10 | 2021-05-06 | 1.838 | 702,359 | +29,225 | 0.33% | 1,290,591 |
| 2021-04-29 | 2021-04-27 | 1.653 | 673,134 | +9,741 | 0.32% | 1,112,510 |
| 2021-04-26 | 2021-04-22 | 1.868 | 663,393 | -9,741 | 0.31% | 1,239,420 |
| 2021-04-22 | 2021-04-20 | 1.868 | 673,134 | +9,741 | 0.32% | 1,257,620 |
| 2021-04-21 | 2021-04-19 | 1.981 | 663,393 | -1,948 | 0.31% | 1,314,330 |
| 2021-04-20 | 2021-04-16 | 1.827 | 665,341 | -29,224 | 0.32% | 1,215,740 |
| 2021-04-19 | 2021-04-15 | 1.694 | 694,565 | -1,949 | 0.33% | 1,176,449 |
| 2021-04-16 | 2021-04-14 | 1.909 | 696,514 | +11,690 | 0.33% | 1,329,901 |
| 2021-03-29 | 2021-03-25 | 1.437 | 684,824 | -38,966 | 0.32% | 984,200 |
| 2021-03-26 | 2021-03-24 | 1.417 | 723,790 | +1,949 | 0.34% | 1,025,340 |
| 2021-03-02 | 2021-02-26 | 1.786 | 721,841 | -9,742 | 0.34% | 1,289,339 |
| 2021-02-25 | 2021-02-23 | 1.868 | 731,583 | +25,328 | 0.35% | 1,366,820 |
| 2021-02-24 | 2021-02-22 | 1.950 | 706,255 | -27,276 | 0.33% | 1,377,500 |
| 2021-02-23 | 2021-02-19 | 1.930 | 733,531 | +17,534 | 0.35% | 1,415,640 |
| 2021-02-22 | 2021-02-18 | 1.909 | 715,997 | -9,741 | 0.34% | 1,367,101 |
| 2021-02-19 | 2021-02-17 | 2.053 | 725,738 | +19,483 | 0.34% | 1,490,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 706,255 | -9,742 | 0.33% | 1,399,250 |
| 2021-02-17 | 2021-02-11 | 1.899 | 715,997 | -9,741 | 0.34% | 1,359,751 |
| 2021-02-16 | 2021-02-09 | 1.909 | 725,738 | +9,741 | 0.34% | 1,385,700 |
| 2021-02-09 | 2021-02-05 | 1.879 | 715,997 | -11,689 | 0.34% | 1,345,051 |
| 2021-02-08 | 2021-02-04 | 1.930 | 727,686 | +50,655 | 0.34% | 1,404,359 |
| 2021-02-01 | 2021-01-28 | 1.930 | 677,031 | -19,483 | 0.32% | 1,306,600 |
| 2021-01-29 | 2021-01-27 | 2.002 | 696,514 | -19,483 | 0.33% | 1,394,251 |
| 2021-01-28 | 2021-01-26 | 2.135 | 715,997 | +9,742 | 0.34% | 1,528,801 |
| 2021-01-27 | 2021-01-25 | 2.207 | 706,255 | +29,224 | 0.33% | 1,558,750 |
| 2021-01-26 | 2021-01-22 | 2.258 | 677,031 | -9,741 | 0.32% | 1,529,000 |
| 2021-01-25 | 2021-01-21 | 2.330 | 686,772 | -7,793 | 0.33% | 1,600,349 |
| 2021-01-22 | 2021-01-20 | 2.505 | 694,565 | +9,741 | 0.33% | 1,739,719 |
| 2021-01-21 | 2021-01-19 | 2.043 | 684,824 | +29,224 | 0.32% | 1,398,970 |
| 2021-01-20 | 2021-01-18 | 2.094 | 655,600 | -29,224 | 0.31% | 1,372,921 |
| 2021-01-18 | 2021-01-14 | 2.074 | 684,824 | +19,483 | 0.32% | 1,420,060 |
| 2021-01-15 | 2021-01-13 | 2.176 | 665,341 | -35,069 | 0.32% | 1,447,960 |
| 2021-01-14 | 2021-01-12 | 2.084 | 700,410 | -9,742 | 0.33% | 1,459,569 |
| 2021-01-13 | 2021-01-11 | 2.104 | 710,152 | +5,845 | 0.34% | 1,494,451 |
| 2021-01-12 | 2021-01-08 | 1.817 | 704,307 | +19,483 | 0.33% | 1,279,710 |
| 2021-01-11 | 2021-01-07 | 1.889 | 684,824 | -23,379 | 0.32% | 1,293,520 |
| 2021-01-08 | 2021-01-06 | 1.827 | 708,203 | +13,638 | 0.34% | 1,294,059 |
| 2021-01-07 | 2021-01-05 | 2.022 | 694,565 | -138,329 | 0.33% | 1,404,609 |
| 2021-01-06 | 2021-01-04 | 2.248 | 832,894 | +52,604 | 0.39% | 1,872,450 |
| 2021-01-05 | 2020-12-31 | 1.530 | 780,290 | +25,328 | 0.37% | 1,193,490 |
| 2021-01-04 | 2020-12-29 | 1.386 | 754,962 | -17,535 | 0.36% | 1,046,249 |
| 2020-12-29 | 2020-12-24 | 1.437 | 772,497 | +27,276 | 0.37% | 1,110,200 |
| 2020-12-28 | 2020-12-22 | 1.406 | 745,221 | +17,535 | 0.35% | 1,048,050 |
| 2020-12-21 | 2020-12-17 | 1.263 | 727,686 | -15,587 | 0.34% | 918,810 |
| 2020-12-17 | 2020-12-15 | 1.283 | 743,273 | -37,017 | 0.35% | 953,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 780,290 | +33,121 | 0.37% | 1,017,270 |
| 2020-12-15 | 2020-12-11 | 1.129 | 747,169 | +11,689 | 0.35% | 843,700 |
| 2020-11-25 | 2020-11-23 | 1.129 | 735,480 | -72,086 | 0.35% | 830,501 |
| 2020-11-24 | 2020-11-20 | 1.068 | 807,566 | +30,198 | 0.38% | 862,160 |
| 2020-11-20 | 2020-11-18 | 1.027 | 777,368 | -9,741 | 0.37% | 798,000 |
| 2020-11-06 | 2020-11-04 | 1.016 | 787,109 | -19,483 | 0.37% | 799,920 |
| 2020-11-02 | 2020-10-29 | 0.914 | 806,592 | -7,793 | 0.38% | 736,920 |
| 2020-10-20 | 2020-10-16 | 0.975 | 814,385 | +6,819 | 0.39% | 794,200 |
| 2020-10-19 | 2020-10-15 | 0.985 | 807,566 | -97,415 | 0.38% | 795,840 |
| 2020-09-11 | 2020-09-09 | 0.914 | 904,981 | -7,793 | 0.43% | 826,810 |
| 2020-09-08 | 2020-09-04 | 0.924 | 912,774 | -9,741 | 0.43% | 843,300 |
| 2020-08-13 | 2020-08-11 | 1.027 | 922,515 | -29,225 | 0.44% | 947,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 951,740 | +72,087 | 0.45% | 1,055,160 |
| 2020-08-07 | 2020-08-05 | 1.027 | 879,653 | -48,707 | 0.42% | 903,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 928,360 | -48,707 | 0.44% | 924,410 |
| 2020-08-05 | 2020-08-03 | 0.975 | 977,067 | +48,707 | 0.46% | 952,850 |
| 2020-07-29 | 2020-07-27 | 0.914 | 928,360 | -1,949 | 0.44% | 848,170 |
| 2020-07-27 | 2020-07-23 | 0.965 | 930,309 | -19,482 | 0.44% | 897,700 |
| 2020-07-20 | 2020-07-16 | 0.985 | 949,791 | -29,225 | 0.45% | 936,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 979,016 | -9,741 | 0.46% | 944,700 |
| 2020-07-13 | 2020-07-09 | 1.006 | 988,757 | -194,829 | 0.47% | 994,700 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,183,586 | +81,828 | 0.56% | 1,166,400 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,101,758 | +374,072 | 0.52% | 1,153,620 |
| 2020-05-25 | 2020-05-21 | 0.749 | 727,686 | -9,742 | 0.34% | 545,310 |
| 2020-04-09 | 2020-04-07 | 0.760 | 737,428 | -87,673 | 0.35% | 560,180 |
| 2020-03-17 | 2020-03-13 | 0.821 | 825,101 | -5,845 | 0.39% | 677,600 |
| 2020-03-16 | 2020-03-12 | 0.852 | 830,946 | -29,224 | 0.39% | 707,990 |
| 2020-03-09 | 2020-03-05 | 0.944 | 860,170 | -3,897 | 0.41% | 812,360 |
| 2020-01-02 | 2019-12-27 | 0.975 | 864,067 | -24,353 | 0.41% | 842,650 |
| 2019-12-23 | 2019-12-19 | 0.975 | 888,420 | -29,225 | 0.42% | 866,400 |
| 2019-11-27 | 2019-11-25 | 1.027 | 917,645 | -249,381 | 0.43% | 942,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,167,026 | +255,226 | 0.55% | 1,209,980 |
| 2019-11-15 | 2019-11-13 | 0.893 | 911,800 | -14,612 | 0.43% | 814,320 |
| 2019-11-12 | 2019-11-08 | 0.934 | 926,412 | -194,829 | 0.44% | 865,410 |
| 2019-10-08 | 2019-10-03 | 0.924 | 1,121,241 | -9,741 | 0.53% | 1,035,900 |
| 2019-09-27 | 2019-09-25 | 0.965 | 1,130,982 | +9,741 | 0.54% | 1,091,340 |
| 2019-09-19 | 2019-09-17 | 0.975 | 1,121,241 | -73,061 | 0.53% | 1,093,450 |
| 2019-09-13 | 2019-09-11 | 1.016 | 1,194,302 | -19,483 | 0.57% | 1,213,740 |
| 2019-09-12 | 2019-09-10 | 0.955 | 1,213,785 | -24,353 | 0.57% | 1,158,780 |
| 2019-08-23 | 2019-08-21 | 0.955 | 1,238,138 | +9,741 | 0.59% | 1,182,030 |
| 2019-08-21 | 2019-08-19 | 0.996 | 1,228,397 | -4,871 | 0.58% | 1,223,170 |
| 2019-06-25 | 2019-06-21 | 1.170 | 1,233,268 | -5,845 | 0.58% | 1,443,240 |
| 2019-04-26 | 2019-04-24 | 1.437 | 1,239,113 | -9,741 | 0.59% | 1,780,801 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,248,854 | -9,741 | 0.59% | 1,999,920 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,258,595 | -14,613 | 0.60% | 2,028,439 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,273,208 | -40,914 | 0.60% | 1,973,571 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,314,122 | +21,432 | 0.62% | 1,929,070 |
| 2019-04-08 | 2019-04-03 | 1.355 | 1,292,690 | +9,741 | 0.61% | 1,751,639 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,282,949 | -68,190 | 0.61% | 1,883,310 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,351,139 | -5,845 | 0.64% | 1,914,060 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,356,984 | +68,190 | 0.64% | 1,950,200 |
| 2019-02-27 | 2019-02-25 | 1.376 | 1,288,794 | +25,328 | 0.61% | 1,772,820 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,263,466 | +15,586 | 0.60% | 1,634,220 |
| 2019-02-14 | 2019-02-12 | 1.242 | 1,247,880 | -15,586 | 0.59% | 1,550,010 |
| 2019-02-13 | 2019-02-11 | 1.252 | 1,263,466 | -13,638 | 0.60% | 1,582,340 |
| 2019-02-12 | 2019-02-08 | 1.232 | 1,277,104 | +15,586 | 0.60% | 1,573,200 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,261,518 | -23,379 | 0.60% | 1,411,550 |
| 2018-12-28 | 2018-12-24 | 1.078 | 1,284,897 | -9,742 | 0.61% | 1,384,950 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,294,639 | -11,690 | 0.61% | 1,568,220 |
| 2018-12-10 | 2018-12-06 | 1.252 | 1,306,329 | -4,870 | 0.62% | 1,636,021 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,311,199 | -9,742 | 0.62% | 1,507,520 |
| 2018-11-08 | 2018-11-06 | 1.078 | 1,320,941 | -11,689 | 0.63% | 1,423,800 |
| 2018-10-30 | 2018-10-26 | 1.057 | 1,332,630 | -9,742 | 0.63% | 1,409,040 |
| 2018-10-29 | 2018-10-25 | 1.078 | 1,342,372 | +3,897 | 0.64% | 1,446,900 |
| 2018-10-19 | 2018-10-16 | 1.016 | 1,338,475 | -9,742 | 0.63% | 1,360,260 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,348,217 | +7,793 | 0.64% | 1,411,680 |
| 2018-09-17 | 2018-09-13 | 1.119 | 1,340,424 | -17,534 | 0.63% | 1,499,840 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,357,958 | +17,534 | 0.64% | 1,742,500 |
| 2018-08-03 | 2018-08-01 | 1.345 | 1,340,424 | +9,742 | 0.63% | 1,802,561 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,330,682 | -3,897 | 0.63% | 1,953,380 |
| 2018-07-26 | 2018-07-24 | 1.437 | 1,334,579 | -15,586 | 0.63% | 1,918,000 |
| 2018-07-18 | 2018-07-16 | 1.386 | 1,350,165 | +9,741 | 0.64% | 1,871,100 |
| 2018-07-17 | 2018-07-13 | 1.427 | 1,340,424 | +19,483 | 0.63% | 1,912,641 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,320,941 | +97,415 | 0.63% | 1,857,720 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,223,526 | -19,483 | 0.58% | 2,210,560 |
| 2018-05-09 | 2018-05-07 | 1.817 | 1,243,009 | -9,742 | 0.59% | 2,258,520 |
| 2018-04-27 | 2018-04-25 | 1.838 | 1,252,751 | -1,948 | 0.59% | 2,301,941 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,254,699 | -23,379 | 0.59% | 2,344,160 |
| 2018-04-12 | 2018-04-10 | 1.991 | 1,278,078 | +48,707 | 0.61% | 2,545,279 |
| 2018-04-09 | 2018-04-04 | 2.053 | 1,229,371 | +9,741 | 0.58% | 2,524,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,219,630 | -9,741 | 0.58% | 2,541,561 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,229,371 | -19,483 | 0.58% | 2,675,440 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,248,854 | -97,414 | 0.59% | 2,922,960 |
| 2018-03-07 | 2018-03-05 | 2.217 | 1,346,268 | -11,690 | 0.64% | 2,985,119 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,357,958 | -17,535 | 0.64% | 3,275,899 |
| 2018-03-01 | 2018-02-27 | 2.135 | 1,375,493 | +7,793 | 0.65% | 2,936,960 |
| 2018-02-26 | 2018-02-22 | 2.115 | 1,367,700 | -9,741 | 0.65% | 2,892,241 |
| 2018-02-23 | 2018-02-21 | 2.156 | 1,377,441 | +7,793 | 0.65% | 2,969,400 |
| 2018-02-21 | 2018-02-15 | 2.135 | 1,369,648 | -3,897 | 0.65% | 2,924,480 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,373,545 | +9,742 | 0.65% | 2,862,301 |
| 2018-02-07 | 2018-02-05 | 2.289 | 1,363,803 | +11,690 | 0.65% | 3,122,000 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,352,113 | -11,690 | 0.64% | 3,178,519 |
| 2018-02-05 | 2018-02-01 | 2.474 | 1,363,803 | +3,896 | 0.65% | 3,374,000 |
| 2018-02-02 | 2018-01-31 | 2.556 | 1,359,907 | -9,741 | 0.64% | 3,476,041 |
| 2018-02-01 | 2018-01-30 | 2.618 | 1,369,648 | -25,328 | 0.65% | 3,585,300 |
| 2018-01-30 | 2018-01-26 | 2.720 | 1,394,976 | -5,845 | 0.66% | 3,794,801 |
| 2018-01-29 | 2018-01-25 | 2.731 | 1,400,821 | -21,431 | 0.66% | 3,825,081 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,422,252 | -3,896 | 0.67% | 3,752,201 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,426,148 | -13,638 | 0.68% | 3,733,199 |
| 2018-01-18 | 2018-01-16 | 2.669 | 1,439,786 | -9,742 | 0.68% | 3,842,799 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,449,528 | -37,017 | 0.69% | 4,136,640 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,486,545 | +3,896 | 0.70% | 4,288,059 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,482,649 | -29,224 | 0.70% | 4,048,521 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,511,873 | +15,586 | 0.72% | 4,081,760 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,496,287 | +23,380 | 0.71% | 4,085,761 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,472,907 | +21,431 | 0.70% | 4,067,279 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,451,476 | +9,741 | 0.69% | 3,918,700 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,441,735 | +44,811 | 0.68% | 3,803,601 |
| 2017-12-29 | 2017-12-27 | 2.577 | 1,396,924 | -9,741 | 0.66% | 3,599,340 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,406,665 | -29,225 | 0.67% | 3,624,439 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,435,890 | +9,742 | 0.68% | 3,685,000 |
| 2017-12-14 | 2017-12-12 | 2.577 | 1,426,148 | -38,966 | 0.68% | 3,674,639 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,465,114 | -19,483 | 0.69% | 3,820,160 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,484,597 | -19,483 | 0.70% | 3,825,240 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,504,080 | +9,741 | 0.71% | 3,782,800 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,494,339 | +19,483 | 0.71% | 3,896,361 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,474,856 | +37,018 | 0.70% | 3,951,541 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,437,838 | +19,483 | 0.68% | 4,265,640 |
| 2017-12-01 | 2017-11-29 | 3.131 | 1,418,355 | -33,121 | 0.67% | 4,440,799 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,451,476 | -9,742 | 0.69% | 4,574,300 |
| 2017-11-29 | 2017-11-27 | 3.223 | 1,461,218 | +5,845 | 0.69% | 4,710,001 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,455,373 | -11,689 | 0.69% | 4,825,621 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,467,062 | -11,690 | 0.69% | 4,743,899 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,478,752 | -14,612 | 0.70% | 4,796,879 |
| 2017-11-20 | 2017-11-16 | 3.264 | 1,493,364 | +1,948 | 0.71% | 4,874,939 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,491,416 | +9,741 | 0.71% | 4,929,820 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,481,675 | +31,173 | 0.70% | 4,973,671 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,450,502 | +58,449 | 0.69% | 4,943,480 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,392,053 | +15,586 | 0.66% | 4,601,379 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,376,467 | +9,741 | 0.65% | 4,493,340 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,366,726 | +19,483 | 0.65% | 4,503,632 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,347,243 | -9,741 | 0.64% | 4,591,561 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,356,984 | +7,793 | 0.64% | 4,610,830 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,349,191 | +9,742 | 0.64% | 4,625,900 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,339,449 | +11,689 | 0.63% | 4,509,998 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,327,760 | -20,457 | 0.63% | 4,647,831 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,348,217 | -57,474 | 0.64% | 4,802,481 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,405,691 | -61,371 | 0.67% | 5,064,929 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,467,062 | -136,381 | 0.69% | 4,894,498 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,603,443 | +113,001 | 0.76% | 5,431,801 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,490,442 | -173,398 | 0.71% | 4,957,200 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,663,840 | +216,260 | 0.79% | 5,294,801 |
| 2017-09-29 | 2017-09-27 | 3.059 | 1,447,580 | -974 | 0.69% | 4,428,281 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,448,554 | -9,741 | 0.69% | 4,446,131 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,458,295 | +19,483 | 0.69% | 4,580,820 |
| 2017-09-22 | 2017-09-20 | 3.100 | 1,438,812 | -9,742 | 0.68% | 4,460,539 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,448,554 | -9,741 | 0.69% | 4,535,351 |
| 2017-09-13 | 2017-09-11 | 3.121 | 1,458,295 | -9,742 | 0.69% | 4,550,880 |
| 2017-09-12 | 2017-09-08 | 3.100 | 1,468,037 | +9,742 | 0.70% | 4,551,141 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,458,295 | -19,483 | 0.69% | 4,625,730 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,477,778 | -19,483 | 0.70% | 4,535,830 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,497,261 | -23,379 | 0.71% | 4,549,520 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,520,640 | -15,587 | 0.72% | 4,698,609 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,536,227 | -19,483 | 0.73% | 4,746,771 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,555,710 | +1,949 | 0.74% | 4,791,001 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,553,761 | +68,190 | 0.74% | 4,800,949 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,485,571 | +5,845 | 0.70% | 4,590,249 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,479,726 | -46,759 | 0.70% | 4,724,089 |
| 2017-08-18 | 2017-08-16 | 3.162 | 1,526,485 | -3,897 | 0.72% | 4,826,359 |
| 2017-08-16 | 2017-08-14 | 3.141 | 1,530,382 | +58,449 | 0.72% | 4,807,260 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,471,933 | +38,966 | 0.70% | 4,563,219 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,432,967 | +11,689 | 0.68% | 4,839,589 |
| 2017-08-09 | 2017-08-07 | 3.418 | 1,421,278 | +9,742 | 0.67% | 4,858,471 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,411,536 | +1,948 | 0.67% | 4,810,679 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,409,588 | -168,527 | 0.67% | 4,847,450 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,578,115 | -5,845 | 0.75% | 5,637,600 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,583,960 | +91,570 | 0.75% | 5,804,820 |
| 2017-08-01 | 2017-07-28 | 3.521 | 1,492,390 | -9,742 | 0.71% | 5,254,759 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,502,132 | +890,369 | 0.71% | 5,474,101 |
| 2017-07-27 | 2017-07-25 | 3.675 | 611,763 | -7,793 | 0.72% | 2,248,240 |
| 2017-07-25 | 2017-07-21 | 3.388 | 619,556 | +9,741 | 0.73% | 2,098,799 |
| 2017-07-24 | 2017-07-20 | 3.470 | 609,815 | -11,690 | 0.72% | 2,115,881 |
| 2017-07-19 | 2017-07-17 | 3.234 | 621,505 | +11,690 | 0.74% | 2,009,701 |
| 2017-07-13 | 2017-07-11 | 3.357 | 609,815 | +38,966 | 0.72% | 2,047,021 |
| 2017-07-07 | 2017-07-05 | 3.305 | 570,849 | -19,483 | 0.68% | 1,886,920 |
| 2017-07-06 | 2017-07-04 | 3.367 | 590,332 | -5,845 | 0.70% | 1,987,680 |
| 2017-07-05 | 2017-07-03 | 20.059 | 596,177 | -42,862 | 0.71% | 11,958,834 |
| 2017-07-04 | 2017-06-30 | 19.851 | 639,039 | +389,528 | 0.76% | 12,685,431 |
| 2017-06-30 | 2017-06-28 | 18.731 | 249,511 | +21,496 | 0.75% | 4,673,492 |
| 2017-06-27 | 2017-06-23 | 19.278 | 228,015 | -3,839 | 0.69% | 4,395,599 |
| 2017-06-21 | 2017-06-19 | 19.538 | 231,854 | +1,536 | 0.70% | 4,530,006 |
| 2017-06-20 | 2017-06-16 | 19.356 | 230,318 | -4,607 | 0.69% | 4,457,995 |
| 2017-06-16 | 2017-06-14 | 19.799 | 234,925 | +2,304 | 0.71% | 4,651,208 |
| 2017-06-15 | 2017-06-13 | 20.320 | 232,621 | +3,838 | 0.70% | 4,726,791 |
| 2017-06-14 | 2017-06-12 | 19.929 | 228,783 | -768 | 0.69% | 4,559,404 |
| 2017-06-13 | 2017-06-09 | 19.877 | 229,551 | -1,535 | 0.69% | 4,562,749 |
| 2017-06-12 | 2017-06-08 | 20.476 | 231,086 | +17,658 | 0.69% | 4,731,720 |
| 2017-06-09 | 2017-06-07 | 18.184 | 213,428 | -17,658 | 0.64% | 3,880,875 |
| 2017-06-08 | 2017-06-06 | 17.558 | 231,086 | +3,839 | 0.69% | 4,057,480 |
| 2017-06-06 | 2017-06-02 | 16.933 | 227,247 | +16,890 | 0.68% | 3,847,994 |
| 2017-06-05 | 2017-06-01 | 16.933 | 210,357 | +1,535 | 0.63% | 3,561,994 |
| 2017-06-02 | 2017-05-31 | 17.194 | 208,822 | +3,839 | 0.63% | 3,590,402 |
| 2017-06-01 | 2017-05-29 | 17.220 | 204,983 | +1,535 | 0.62% | 3,529,736 |
| 2017-05-29 | 2017-05-25 | 17.298 | 203,448 | +3,071 | 0.61% | 3,519,204 |
| 2017-05-26 | 2017-05-24 | 17.663 | 200,377 | +4,606 | 0.60% | 3,539,162 |
| 2017-05-25 | 2017-05-23 | 17.454 | 195,771 | +6,142 | 0.59% | 3,417,008 |
| 2017-05-23 | 2017-05-19 | 18.652 | 189,629 | +13,819 | 0.57% | 3,537,046 |
| 2017-05-22 | 2017-05-18 | 18.887 | 175,810 | +7,678 | 0.53% | 3,320,508 |
| 2017-05-12 | 2017-05-10 | 19.069 | 168,132 | +767 | 0.51% | 3,206,154 |
| 2017-05-11 | 2017-05-09 | 18.757 | 167,365 | +23,800 | 0.50% | 3,139,208 |
| 2017-05-08 | 2017-05-04 | 19.434 | 143,565 | +6,910 | 0.43% | 2,790,039 |
| 2017-05-05 | 2017-05-02 | 19.486 | 136,655 | +3,838 | 0.41% | 2,662,870 |
| 2017-05-04 | 2017-04-28 | 19.304 | 132,817 | -2,303 | 0.40% | 2,563,863 |
| 2017-05-02 | 2017-04-27 | 19.330 | 135,120 | +6,910 | 0.41% | 2,611,839 |
| 2017-04-28 | 2017-04-26 | 19.538 | 128,210 | +4,606 | 0.39% | 2,504,990 |
| 2017-04-27 | 2017-04-25 | 19.538 | 123,604 | +768 | 0.37% | 2,414,997 |
| 2017-04-25 | 2017-04-21 | 19.460 | 122,836 | -3,839 | 0.37% | 2,390,392 |
| 2017-04-21 | 2017-04-19 | 19.121 | 126,675 | +4,606 | 0.38% | 2,422,199 |
| 2017-04-20 | 2017-04-18 | 20.502 | 122,069 | +768 | 0.37% | 2,502,667 |
| 2017-04-18 | 2017-04-12 | 21.935 | 121,301 | +1,536 | 0.36% | 2,660,721 |
| 2017-04-13 | 2017-04-11 | 21.935 | 119,765 | +767 | 0.36% | 2,627,029 |
| 2017-04-05 | 2017-03-31 | 22.638 | 118,998 | -2,303 | 0.36% | 2,693,905 |
| 2017-04-03 | 2017-03-30 | 22.664 | 121,301 | +6,910 | 0.36% | 2,749,201 |
| 2017-03-31 | 2017-03-29 | 23.081 | 114,391 | -1,536 | 0.34% | 2,640,271 |
| 2017-03-30 | 2017-03-28 | 23.446 | 115,927 | -6,142 | 0.35% | 2,718,003 |
| 2017-03-29 | 2017-03-27 | 23.498 | 122,069 | +5,374 | 0.37% | 2,868,368 |
| 2017-03-27 | 2017-03-23 | 23.628 | 116,695 | -2,303 | 0.35% | 2,757,290 |
| 2017-03-24 | 2017-03-22 | 22.795 | 118,998 | +10,748 | 0.36% | 2,712,505 |
| 2017-03-23 | 2017-03-21 | 23.133 | 108,250 | -14,586 | 0.33% | 2,504,170 |
| 2017-03-14 | 2017-03-10 | 22.612 | 122,836 | -768 | 0.37% | 2,777,591 |
| 2017-03-08 | 2017-03-06 | 22.326 | 123,604 | -2,303 | 0.37% | 2,759,537 |
| 2017-03-06 | 2017-03-02 | 22.586 | 125,907 | +767 | 0.38% | 2,843,753 |
| 2017-02-28 | 2017-02-24 | 22.925 | 125,140 | +768 | 0.38% | 2,868,810 |
| 2017-02-21 | 2017-02-17 | 23.498 | 124,372 | +3,071 | 0.37% | 2,922,483 |
| 2017-02-20 | 2017-02-16 | 23.837 | 121,301 | -1,535 | 0.36% | 2,891,401 |
| 2017-02-17 | 2017-02-15 | 23.628 | 122,836 | -2,304 | 0.37% | 2,902,390 |
| 2017-02-16 | 2017-02-14 | 23.967 | 125,140 | -1,535 | 0.38% | 2,999,210 |
| 2017-02-14 | 2017-02-10 | 24.097 | 126,675 | -3,839 | 0.38% | 3,052,499 |
| 2017-02-13 | 2017-02-09 | 24.227 | 130,514 | +5,374 | 0.39% | 3,162,008 |
| 2017-02-09 | 2017-02-07 | 23.263 | 125,140 | +1,536 | 0.38% | 2,911,190 |
| 2017-02-08 | 2017-02-06 | 23.211 | 123,604 | -1,536 | 0.37% | 2,869,017 |
| 2017-02-07 | 2017-02-03 | 23.394 | 125,140 | -3,070 | 0.38% | 2,927,490 |
| 2017-02-02 | 2017-01-27 | 23.394 | 128,210 | +2,303 | 0.39% | 2,999,308 |
| 2017-01-25 | 2017-01-23 | 24.514 | 125,907 | -4,607 | 0.38% | 3,086,472 |
| 2017-01-20 | 2017-01-18 | 23.394 | 130,514 | +3,071 | 0.39% | 3,053,208 |
| 2017-01-19 | 2017-01-17 | 23.316 | 127,443 | +768 | 0.38% | 2,971,405 |
| 2017-01-13 | 2017-01-11 | 24.071 | 126,675 | +768 | 0.38% | 3,049,199 |
| 2017-01-12 | 2017-01-10 | 23.784 | 125,907 | -768 | 0.38% | 2,994,633 |
| 2017-01-10 | 2017-01-06 | 22.925 | 126,675 | +3,839 | 0.38% | 2,903,999 |
| 2017-01-09 | 2017-01-05 | 24.384 | 122,836 | +767 | 0.37% | 2,995,190 |
| 2017-01-06 | 2017-01-04 | 23.967 | 122,069 | -6,909 | 0.37% | 2,925,608 |
| 2016-12-23 | 2016-12-21 | 22.768 | 128,978 | -1,536 | 0.39% | 2,936,635 |
| 2016-12-22 | 2016-12-20 | 22.716 | 130,514 | -3,838 | 0.39% | 2,964,807 |
| 2016-12-21 | 2016-12-19 | 22.925 | 134,352 | +3,071 | 0.40% | 3,079,993 |
| 2016-12-19 | 2016-12-15 | 22.768 | 131,281 | +6,909 | 0.39% | 2,989,071 |
| 2016-12-16 | 2016-12-14 | 23.029 | 124,372 | +768 | 0.37% | 2,864,163 |
| 2016-12-15 | 2016-12-13 | 23.811 | 123,604 | +4,606 | 0.37% | 2,943,077 |
| 2016-12-14 | 2016-12-12 | 22.274 | 118,998 | +2,303 | 0.36% | 2,650,505 |
| 2016-12-13 | 2016-12-09 | 24.332 | 116,695 | +3,839 | 0.35% | 2,839,370 |
| 2016-12-12 | 2016-12-08 | 24.488 | 112,856 | +13,819 | 0.34% | 2,763,601 |
| 2016-12-09 | 2016-12-07 | 25.686 | 99,037 | +3,839 | 0.30% | 2,543,884 |
| 2016-12-08 | 2016-12-06 | 26.364 | 95,198 | +4,606 | 0.29% | 2,509,754 |
| 2016-12-07 | 2016-12-05 | 27.562 | 90,592 | -4,606 | 0.27% | 2,496,884 |
| 2016-12-06 | 2016-12-02 | 28.604 | 95,198 | +10,748 | 0.29% | 2,723,034 |
| 2016-12-05 | 2016-12-01 | 28.500 | 84,450 | -6,142 | 0.25% | 2,406,799 |
| 2016-12-02 | 2016-11-30 | 28.343 | 90,592 | +6,142 | 0.27% | 2,567,684 |
| 2016-12-01 | 2016-11-29 | 27.718 | 84,450 | +17,658 | 0.25% | 2,340,799 |
| 2016-11-30 | 2016-11-28 | 33.606 | 66,792 | -3,839 | 0.20% | 2,244,590 |
| 2016-11-28 | 2016-11-24 | 32.876 | 70,631 | -3,839 | 0.21% | 2,322,082 |
| 2016-11-25 | 2016-11-23 | 32.512 | 74,470 | -3,070 | 0.22% | 2,421,134 |
| 2016-11-24 | 2016-11-22 | 32.043 | 77,540 | -768 | 0.23% | 2,484,585 |
| 2016-11-23 | 2016-11-21 | 31.626 | 78,308 | -4,607 | 0.24% | 2,476,553 |
| 2016-11-22 | 2016-11-18 | 31.938 | 82,915 | +768 | 0.25% | 2,648,174 |
| 2016-11-21 | 2016-11-17 | 32.043 | 82,147 | -768 | 0.25% | 2,632,205 |
| 2016-11-18 | 2016-11-16 | 32.772 | 82,915 | -25,335 | 0.25% | 2,717,294 |
| 2016-11-17 | 2016-11-15 | 32.303 | 108,250 | -1,535 | 0.33% | 3,496,814 |
| 2016-11-15 | 2016-11-11 | 32.459 | 109,785 | -5,374 | 0.33% | 3,563,559 |
| 2016-11-14 | 2016-11-10 | 32.251 | 115,159 | +19,961 | 0.35% | 3,713,996 |
| 2016-11-11 | 2016-11-09 | 30.427 | 95,198 | -4,607 | 0.29% | 2,896,634 |
| 2016-11-10 | 2016-11-08 | 31.105 | 99,805 | +9,213 | 0.30% | 3,104,413 |
| 2016-11-09 | 2016-11-07 | 30.740 | 90,592 | -1,535 | 0.27% | 2,784,805 |
| 2016-11-08 | 2016-11-04 | 30.167 | 92,127 | +6,142 | 0.28% | 2,779,191 |
| 2016-11-07 | 2016-11-03 | 30.427 | 85,985 | +767 | 0.26% | 2,616,305 |
| 2016-11-04 | 2016-11-02 | 30.584 | 85,218 | -10,748 | 0.26% | 2,606,288 |
| 2016-11-02 | 2016-10-31 | 29.698 | 95,966 | -768 | 0.29% | 2,850,002 |
| 2016-11-01 | 2016-10-28 | 29.959 | 96,734 | +1,536 | 0.29% | 2,898,010 |
| 2016-10-31 | 2016-10-27 | 30.063 | 95,198 | +768 | 0.29% | 2,861,914 |
| 2016-10-28 | 2016-10-26 | 29.594 | 94,430 | +767 | 0.28% | 2,794,546 |
| 2016-10-26 | 2016-10-24 | 30.219 | 93,663 | -767 | 0.28% | 2,830,407 |
| 2016-10-24 | 2016-10-19 | 28.969 | 94,430 | +1,535 | 0.28% | 2,735,506 |
| 2016-10-20 | 2016-10-18 | 29.125 | 92,895 | -768 | 0.28% | 2,705,559 |
| 2016-10-18 | 2016-10-14 | 29.281 | 93,663 | +1,536 | 0.28% | 2,742,567 |
| 2016-10-13 | 2016-10-11 | 29.490 | 92,127 | +3,838 | 0.28% | 2,716,791 |
| 2016-10-12 | 2016-10-07 | 30.323 | 88,289 | +3,071 | 0.27% | 2,677,210 |
| 2016-10-11 | 2016-10-06 | 29.698 | 85,218 | +6,142 | 0.26% | 2,530,807 |
| 2016-09-28 | 2016-09-26 | 28.656 | 79,076 | +768 | 0.24% | 2,266,002 |
| 2016-09-26 | 2016-09-22 | 28.812 | 78,308 | -5,374 | 0.24% | 2,256,234 |
| 2016-09-23 | 2016-09-21 | 29.125 | 83,682 | -768 | 0.25% | 2,437,231 |
| 2016-09-22 | 2016-09-20 | 28.864 | 84,450 | +8,445 | 0.25% | 2,437,599 |
| 2016-09-20 | 2016-09-15 | 27.979 | 76,005 | +768 | 0.23% | 2,126,519 |
| 2016-09-14 | 2016-09-12 | 27.666 | 75,237 | +1,535 | 0.23% | 2,081,512 |
| 2016-09-13 | 2016-09-09 | 28.760 | 73,702 | -7,677 | 0.22% | 2,119,685 |
| 2016-09-12 | 2016-09-08 | 28.500 | 81,379 | +7,677 | 0.24% | 2,319,277 |
| 2016-09-07 | 2016-09-05 | 28.031 | 73,702 | +768 | 0.22% | 2,065,924 |
| 2016-09-06 | 2016-09-02 | 27.458 | 72,934 | -5,374 | 0.22% | 2,002,597 |
| 2016-09-05 | 2016-09-01 | 27.614 | 78,308 | +768 | 0.24% | 2,162,394 |
| 2016-09-01 | 2016-08-30 | 27.874 | 77,540 | +5,374 | 0.23% | 2,161,387 |
| 2016-08-29 | 2016-08-25 | 26.780 | 72,166 | -3,071 | 0.22% | 1,932,630 |
| 2016-08-26 | 2016-08-24 | 25.764 | 75,237 | +767 | 0.23% | 1,938,432 |
| 2016-08-25 | 2016-08-23 | 26.103 | 74,470 | +3,071 | 0.22% | 1,943,891 |
| 2016-08-23 | 2016-08-19 | 27.093 | 71,399 | -13,051 | 0.21% | 1,934,409 |
| 2016-08-22 | 2016-08-18 | 27.093 | 84,450 | +3,839 | 0.25% | 2,287,999 |
| 2016-08-19 | 2016-08-17 | 27.041 | 80,611 | -19,194 | 0.24% | 2,179,789 |
| 2016-08-18 | 2016-08-16 | 30.271 | 99,805 | -5,374 | 0.30% | 3,021,213 |
| 2016-08-17 | 2016-08-15 | 29.177 | 105,179 | +12,284 | 0.32% | 3,068,810 |
| 2016-08-16 | 2016-08-12 | 27.927 | 92,895 | -31,477 | 0.28% | 2,594,239 |
| 2016-08-15 | 2016-08-11 | 28.395 | 124,372 | +20,729 | 0.37% | 3,531,604 |
| 2016-08-12 | 2016-08-10 | 24.748 | 103,643 | +16,122 | 0.31% | 2,564,995 |
| 2016-08-10 | 2016-08-08 | 24.123 | 87,521 | -13,051 | 0.26% | 2,111,282 |
| 2016-08-09 | 2016-08-05 | 23.732 | 100,572 | -5,374 | 0.30% | 2,386,813 |
| 2016-08-04 | 2016-08-01 | 23.368 | 105,946 | +2,303 | 0.32% | 2,475,711 |
| 2016-08-01 | 2016-07-28 | 24.488 | 103,643 | -2,303 | 0.31% | 2,537,995 |
| 2016-07-29 | 2016-07-27 | 24.175 | 105,946 | +3,071 | 0.32% | 2,561,270 |
| 2016-07-27 | 2016-07-25 | 25.035 | 102,875 | +1,535 | 0.31% | 2,575,468 |
| 2016-07-26 | 2016-07-22 | 24.488 | 101,340 | +1,535 | 0.30% | 2,481,599 |
| 2016-07-21 | 2016-07-19 | 24.748 | 99,805 | +12,284 | 0.30% | 2,470,010 |
| 2016-07-19 | 2016-07-15 | 24.175 | 87,521 | -22,264 | 0.26% | 2,115,842 |
| 2016-07-18 | 2016-07-14 | 24.879 | 109,785 | -2,303 | 0.33% | 2,731,299 |
| 2016-07-14 | 2016-07-12 | 23.524 | 112,088 | +19,193 | 0.34% | 2,636,755 |
| 2016-07-13 | 2016-07-11 | 23.185 | 92,895 | -15,355 | 0.28% | 2,153,799 |
| 2016-07-12 | 2016-07-08 | 23.003 | 108,250 | +21,497 | 0.33% | 2,490,070 |
| 2016-07-07 | 2016-07-05 | 23.055 | 86,753 | +768 | 0.26% | 2,000,095 |
| 2016-07-06 | 2016-07-04 | 23.055 | 85,985 | -9,981 | 0.26% | 1,982,389 |
| 2016-06-30 | 2016-06-28 | 24.358 | 95,966 | +9,981 | 0.29% | 2,337,501 |
| 2016-06-29 | 2016-06-27 | 23.706 | 85,985 | -5,375 | 0.26% | 2,038,389 |
| 2016-06-28 | 2016-06-24 | 22.664 | 91,360 | +1,536 | 0.27% | 2,070,610 |
| 2016-06-27 | 2016-06-23 | 23.575 | 89,824 | +768 | 0.27% | 2,117,575 |
| 2016-06-24 | 2016-06-22 | 23.073 | 89,056 | -340 | 0.27% | 2,054,800 |
| 2016-06-07 | 2016-06-03 | 22.572 | 89,396 | +758 | 0.27% | 2,017,805 |
| 2016-05-31 | 2016-05-27 | 19.668 | 88,638 | +3,030 | 0.27% | 1,743,296 |
| 2016-05-13 | 2016-05-11 | 20.829 | 85,608 | -3,788 | 0.26% | 1,783,143 |
| 2016-05-12 | 2016-05-10 | 21.199 | 89,396 | -3,788 | 0.27% | 1,895,084 |
| 2016-05-06 | 2016-05-04 | 22.070 | 93,184 | -757 | 0.28% | 2,056,566 |
| 2016-05-04 | 2016-04-29 | 22.202 | 93,941 | +757 | 0.29% | 2,085,672 |
| 2016-05-03 | 2016-04-28 | 22.704 | 93,184 | -757 | 0.28% | 2,115,606 |
| 2016-04-22 | 2016-04-20 | 23.496 | 93,941 | +2,272 | 0.29% | 2,207,192 |
| 2016-04-21 | 2016-04-19 | 24.024 | 91,669 | -16,667 | 0.28% | 2,202,210 |
| 2016-04-19 | 2016-04-15 | 24.419 | 108,336 | +18,940 | 0.33% | 2,645,510 |
| 2016-04-18 | 2016-04-14 | 22.941 | 89,396 | +758 | 0.27% | 2,050,845 |
| 2016-04-12 | 2016-04-08 | 22.915 | 88,638 | -3,031 | 0.27% | 2,031,115 |
| 2016-04-08 | 2016-04-06 | 21.648 | 91,669 | -2,272 | 0.28% | 1,984,409 |
| 2016-04-06 | 2016-04-01 | 21.489 | 93,941 | -3,788 | 0.29% | 2,018,713 |
| 2016-04-05 | 2016-03-31 | 21.542 | 97,729 | -25,001 | 0.30% | 2,105,274 |
| 2016-04-01 | 2016-03-30 | 21.384 | 122,730 | +18,940 | 0.37% | 2,624,404 |
| 2016-03-16 | 2016-03-14 | 20.116 | 103,790 | -9,091 | 0.32% | 2,087,879 |
| 2016-03-11 | 2016-03-09 | 20.724 | 112,881 | -2,273 | 0.34% | 2,339,297 |
| 2016-03-10 | 2016-03-08 | 20.856 | 115,154 | +9,849 | 0.35% | 2,401,602 |
| 2016-03-09 | 2016-03-07 | 19.060 | 105,305 | -758 | 0.32% | 2,007,156 |
| 2016-03-08 | 2016-03-04 | 18.612 | 106,063 | -757 | 0.32% | 1,974,004 |
| 2016-03-07 | 2016-03-03 | 18.400 | 106,820 | +1,515 | 0.33% | 1,965,533 |
| 2016-03-03 | 2016-03-01 | 17.688 | 105,305 | +3,030 | 0.32% | 1,862,596 |
| 2016-03-02 | 2016-02-29 | 18.004 | 102,275 | -757 | 0.31% | 1,841,403 |
| 2016-02-25 | 2016-02-23 | 18.823 | 103,032 | -2,273 | 0.31% | 1,939,352 |
| 2016-02-23 | 2016-02-19 | 18.295 | 105,305 | -11,364 | 0.32% | 1,926,536 |
| 2016-02-22 | 2016-02-18 | 18.480 | 116,669 | +758 | 0.36% | 2,155,998 |
| 2016-02-05 | 2016-02-03 | 17.186 | 115,911 | +3,030 | 0.35% | 1,992,052 |
| 2016-02-03 | 2016-02-01 | 17.556 | 112,881 | +9,849 | 0.34% | 1,981,698 |
| 2016-02-02 | 2016-01-29 | 18.876 | 103,032 | -4,546 | 0.31% | 1,944,792 |
| 2016-01-29 | 2016-01-27 | 17.688 | 107,578 | +3,788 | 0.33% | 1,902,800 |
| 2016-01-26 | 2016-01-22 | 19.008 | 103,790 | +3,030 | 0.32% | 1,972,799 |
| 2016-01-22 | 2016-01-20 | 18.084 | 100,760 | -7,576 | 0.31% | 1,822,106 |
| 2016-01-20 | 2016-01-18 | 18.348 | 108,336 | +6,061 | 0.33% | 1,987,708 |
| 2016-01-19 | 2016-01-15 | 17.582 | 102,275 | -3,030 | 0.31% | 1,798,203 |
| 2016-01-18 | 2016-01-14 | 18.638 | 105,305 | +2,273 | 0.32% | 1,962,676 |
| 2016-01-15 | 2016-01-13 | 18.744 | 103,032 | -758 | 0.31% | 1,931,192 |
| 2016-01-13 | 2016-01-11 | 18.110 | 103,790 | +1,515 | 0.32% | 1,879,639 |
| 2016-01-12 | 2016-01-08 | 20.407 | 102,275 | +3,788 | 0.31% | 2,087,103 |
| 2016-01-11 | 2016-01-07 | 20.064 | 98,487 | +2,273 | 0.30% | 1,976,002 |
| 2016-01-06 | 2016-01-04 | 22.572 | 96,214 | +3,788 | 0.29% | 2,171,697 |
| 2016-01-05 | 2015-12-31 | 23.971 | 92,426 | -758 | 0.28% | 2,215,516 |
| 2016-01-04 | 2015-12-29 | 24.050 | 93,184 | +3,031 | 0.28% | 2,241,066 |
| 2015-12-21 | 2015-12-17 | 25.660 | 90,153 | -1,516 | 0.27% | 2,313,350 |
| 2015-12-17 | 2015-12-15 | 25.713 | 91,669 | -2,272 | 0.28% | 2,357,091 |
| 2015-12-16 | 2015-12-14 | 25.502 | 93,941 | +1,515 | 0.29% | 2,395,671 |
| 2015-12-15 | 2015-12-11 | 23.496 | 92,426 | -4,546 | 0.28% | 2,171,596 |
| 2015-12-14 | 2015-12-10 | 24.815 | 96,972 | -3,030 | 0.30% | 2,406,407 |
| 2015-12-11 | 2015-12-09 | 25.159 | 100,002 | -4,546 | 0.30% | 2,515,918 |
| 2015-12-10 | 2015-12-08 | 25.713 | 104,548 | +758 | 0.32% | 2,688,250 |
| 2015-12-08 | 2015-12-04 | 27.086 | 103,790 | +3,788 | 0.32% | 2,811,239 |
| 2015-12-04 | 2015-12-02 | 28.511 | 100,002 | +4,545 | 0.30% | 2,851,198 |
| 2015-12-03 | 2015-12-01 | 28.459 | 95,457 | -757 | 0.29% | 2,716,574 |
| 2015-12-01 | 2015-11-27 | 27.244 | 96,214 | -1,515 | 0.29% | 2,621,277 |
| 2015-11-30 | 2015-11-26 | 29.303 | 97,729 | +757 | 0.30% | 2,863,791 |
| 2015-11-27 | 2015-11-25 | 30.359 | 96,972 | +758 | 0.30% | 2,944,009 |
| 2015-11-26 | 2015-11-24 | 30.095 | 96,214 | +3,030 | 0.29% | 2,895,597 |
| 2015-11-24 | 2015-11-20 | 28.775 | 93,184 | -1,515 | 0.28% | 2,681,407 |
| 2015-11-20 | 2015-11-18 | 26.927 | 94,699 | +1,515 | 0.29% | 2,550,002 |
| 2015-11-18 | 2015-11-16 | 27.878 | 93,184 | -2,273 | 0.28% | 2,597,767 |
| 2015-11-16 | 2015-11-12 | 26.822 | 95,457 | +758 | 0.29% | 2,560,333 |
| 2015-11-13 | 2015-11-11 | 27.191 | 94,699 | -2,273 | 0.29% | 2,575,002 |
| 2015-11-12 | 2015-11-10 | 25.079 | 96,972 | -3,788 | 0.30% | 2,432,007 |
| 2015-11-11 | 2015-11-09 | 24.340 | 100,760 | +1,516 | 0.31% | 2,452,528 |
| 2015-11-10 | 2015-11-06 | 24.393 | 99,244 | -7,576 | 0.30% | 2,420,868 |
| 2015-11-09 | 2015-11-05 | 23.786 | 106,820 | +3,788 | 0.33% | 2,540,811 |
| 2015-11-06 | 2015-11-04 | 24.551 | 103,032 | -23,486 | 0.31% | 2,529,589 |
| 2015-11-05 | 2015-11-03 | 22.149 | 126,518 | +1,515 | 0.39% | 2,802,265 |
| 2015-10-29 | 2015-10-27 | 22.730 | 125,003 | -8,333 | 0.38% | 2,841,309 |
| 2015-10-27 | 2015-10-23 | 23.390 | 133,336 | -3,030 | 0.41% | 3,118,718 |
| 2015-10-26 | 2015-10-22 | 23.892 | 136,366 | +27,273 | 0.42% | 3,257,989 |
| 2015-10-23 | 2015-10-20 | 23.680 | 109,093 | -2,273 | 0.33% | 2,583,356 |
| 2015-10-22 | 2015-10-19 | 21.912 | 111,366 | +3,788 | 0.34% | 2,440,201 |
| 2015-10-20 | 2015-10-16 | 21.806 | 107,578 | +5,303 | 0.33% | 2,345,840 |
| 2015-10-19 | 2015-10-15 | 17.688 | 102,275 | -9,091 | 0.31% | 1,809,003 |
| 2015-10-16 | 2015-10-14 | 17.318 | 111,366 | -3,788 | 0.34% | 1,928,641 |
| 2015-10-15 | 2015-10-13 | 17.688 | 115,154 | -3,788 | 0.35% | 2,036,802 |
| 2015-10-13 | 2015-10-09 | 16.500 | 118,942 | +758 | 0.36% | 1,962,502 |
| 2015-10-12 | 2015-10-08 | 16.500 | 118,184 | -9,091 | 0.36% | 1,949,996 |
| 2015-10-09 | 2015-10-07 | 17.133 | 127,275 | +3,030 | 0.39% | 2,180,634 |
| 2015-10-06 | 2015-10-02 | 15.998 | 124,245 | +9,091 | 0.38% | 1,987,680 |
| 2015-10-05 | 2015-09-30 | 15.708 | 115,154 | +1,515 | 0.35% | 1,808,802 |
| 2015-09-29 | 2015-09-24 | 15.998 | 113,639 | +3,788 | 0.35% | 1,818,005 |
| 2015-09-25 | 2015-09-23 | 16.209 | 109,851 | -15,152 | 0.33% | 1,780,604 |
| 2015-09-24 | 2015-09-22 | 16.896 | 125,003 | +3,788 | 0.38% | 2,112,007 |
| 2015-09-23 | 2015-09-21 | 16.816 | 121,215 | -2,272 | 0.37% | 2,038,406 |
| 2015-09-22 | 2015-09-18 | 16.948 | 123,487 | +11,363 | 0.38% | 2,092,913 |
| 2015-09-21 | 2015-09-17 | 16.447 | 112,124 | -757 | 0.34% | 1,844,088 |
| 2015-09-18 | 2015-09-16 | 16.896 | 112,881 | -3,030 | 0.34% | 1,907,198 |
| 2015-09-17 | 2015-09-15 | 15.998 | 115,911 | +3,030 | 0.35% | 1,854,352 |
| 2015-09-16 | 2015-09-14 | 16.975 | 112,881 | +14,394 | 0.34% | 1,916,138 |
| 2015-09-15 | 2015-09-11 | 17.608 | 98,487 | +9,091 | 0.30% | 1,734,202 |
| 2015-09-10 | 2015-09-08 | 15.787 | 89,396 | -2,273 | 0.27% | 1,411,283 |
| 2015-09-09 | 2015-09-07 | 15.100 | 91,669 | -2,272 | 0.28% | 1,384,247 |
| 2015-09-08 | 2015-09-04 | 13.569 | 93,941 | -758 | 0.29% | 1,274,715 |
| 2015-09-07 | 2015-09-02 | 14.282 | 94,699 | +1,515 | 0.29% | 1,352,501 |
| 2015-09-04 | 2015-09-01 | 14.916 | 93,184 | -757 | 0.28% | 1,389,904 |
| 2015-09-02 | 2015-08-31 | 17.212 | 93,941 | +3,788 | 0.29% | 1,616,954 |
| 2015-09-01 | 2015-08-28 | 20.090 | 90,153 | +23,485 | 0.27% | 1,811,172 |
| 2015-07-03 | 2015-06-30 | 41.257 | 66,668 | +545 | 0.20% | 2,750,499 |
| 2015-06-01 | 2015-05-28 | 41.257 | 66,123 | -2,254 | 0.20% | 2,728,014 |
| 2015-05-29 | 2015-05-27 | 41.683 | 68,377 | +5,260 | 0.21% | 2,850,127 |
| 2015-05-28 | 2015-05-26 | 40.139 | 63,117 | -3,757 | 0.19% | 2,533,437 |
| 2015-05-27 | 2015-05-22 | 39.447 | 66,874 | +3,757 | 0.21% | 2,637,958 |
| 2015-05-26 | 2015-05-21 | 40.458 | 63,117 | -751 | 0.19% | 2,553,597 |
| 2015-05-22 | 2015-05-20 | 39.873 | 63,868 | -752 | 0.20% | 2,546,581 |
| 2015-05-21 | 2015-05-19 | 38.329 | 64,620 | -751 | 0.20% | 2,476,805 |
| 2015-05-20 | 2015-05-18 | 38.488 | 65,371 | +2,254 | 0.20% | 2,516,030 |
| 2015-05-19 | 2015-05-15 | 39.127 | 63,117 | -8,265 | 0.19% | 2,469,597 |
| 2015-05-18 | 2015-05-14 | 36.732 | 71,382 | -2,255 | 0.22% | 2,621,985 |
| 2015-05-15 | 2015-05-13 | 36.359 | 73,637 | +752 | 0.23% | 2,677,375 |
| 2015-05-14 | 2015-05-12 | 36.572 | 72,885 | -13,525 | 0.22% | 2,665,553 |
| 2015-05-13 | 2015-05-11 | 36.785 | 86,410 | +6,762 | 0.27% | 3,178,589 |
| 2015-05-12 | 2015-05-08 | 36.998 | 79,648 | -9,768 | 0.24% | 2,946,809 |
| 2015-05-08 | 2015-05-06 | 35.348 | 89,416 | -751 | 0.27% | 3,160,645 |
| 2015-05-07 | 2015-05-05 | 36.625 | 90,167 | +1,503 | 0.28% | 3,302,390 |
| 2015-05-06 | 2015-05-04 | 36.199 | 88,664 | +751 | 0.27% | 3,209,583 |
| 2015-05-04 | 2015-04-29 | 36.998 | 87,913 | -9,017 | 0.27% | 3,252,597 |
| 2015-04-30 | 2015-04-28 | 36.891 | 96,930 | -4,508 | 0.30% | 3,575,887 |
| 2015-04-29 | 2015-04-27 | 35.667 | 101,438 | +751 | 0.31% | 3,617,994 |
| 2015-04-28 | 2015-04-24 | 35.241 | 100,687 | +3,006 | 0.31% | 3,548,328 |
| 2015-04-27 | 2015-04-23 | 35.454 | 97,681 | +3,005 | 0.30% | 3,463,193 |
| 2015-04-24 | 2015-04-22 | 36.466 | 94,676 | +752 | 0.29% | 3,452,414 |
| 2015-04-22 | 2015-04-20 | 33.804 | 93,924 | +2,254 | 0.29% | 3,174,992 |
| 2015-04-21 | 2015-04-17 | 36.519 | 91,670 | +3,757 | 0.28% | 3,347,678 |
| 2015-04-20 | 2015-04-16 | 37.637 | 87,913 | -5,260 | 0.27% | 3,308,757 |
| 2015-04-17 | 2015-04-15 | 36.625 | 93,173 | +1,503 | 0.29% | 3,412,486 |
| 2015-04-16 | 2015-04-14 | 38.063 | 91,670 | -2,254 | 0.28% | 3,489,198 |
| 2015-04-15 | 2015-04-13 | 40.724 | 93,924 | -3,757 | 0.29% | 3,824,991 |
| 2015-04-14 | 2015-04-10 | 39.500 | 97,681 | -6,011 | 0.30% | 3,858,392 |
| 2015-04-13 | 2015-04-09 | 39.926 | 103,692 | -8,266 | 0.32% | 4,139,986 |
| 2015-04-10 | 2015-04-08 | 35.454 | 111,958 | +752 | 0.34% | 3,969,371 |
| 2015-04-09 | 2015-04-02 | 28.693 | 111,206 | +6,011 | 0.34% | 3,190,872 |
| 2015-04-08 | 2015-04-01 | 25.100 | 105,195 | -1,503 | 0.32% | 2,640,396 |
| 2015-04-02 | 2015-03-31 | 24.914 | 106,698 | -3,006 | 0.33% | 2,658,242 |
| 2015-04-01 | 2015-03-30 | 24.887 | 109,704 | -14,276 | 0.34% | 2,730,212 |
| 2015-03-25 | 2015-03-23 | 23.210 | 123,980 | -6,011 | 0.38% | 2,877,600 |
| 2015-03-24 | 2015-03-20 | 22.066 | 129,991 | +2,254 | 0.40% | 2,868,337 |
| 2015-03-20 | 2015-03-18 | 22.598 | 127,737 | -16,531 | 0.39% | 2,886,601 |
| 2015-03-19 | 2015-03-17 | 21.081 | 144,268 | -751 | 0.44% | 3,041,288 |
| 2015-03-17 | 2015-03-13 | 21.214 | 145,019 | +2,254 | 0.45% | 3,076,420 |
| 2015-03-13 | 2015-03-11 | 20.948 | 142,765 | -5,260 | 0.44% | 2,990,603 |
| 2015-03-12 | 2015-03-10 | 21.507 | 148,025 | -2,254 | 0.45% | 3,183,529 |
| 2015-03-10 | 2015-03-06 | 21.959 | 150,279 | -3,757 | 0.46% | 3,300,005 |
| 2015-03-05 | 2015-03-03 | 20.202 | 154,036 | -751 | 0.47% | 3,111,905 |
| 2015-03-03 | 2015-02-27 | 20.522 | 154,787 | +751 | 0.48% | 3,176,517 |
| 2015-03-02 | 2015-02-26 | 20.815 | 154,036 | -6,762 | 0.47% | 3,206,205 |
| 2015-02-25 | 2015-02-23 | 19.111 | 160,798 | -4,509 | 0.49% | 3,073,035 |
| 2015-02-23 | 2015-02-16 | 18.818 | 165,307 | +3,757 | 0.51% | 3,110,807 |
| 2015-02-12 | 2015-02-10 | 19.164 | 161,550 | -8,265 | 0.50% | 3,096,006 |
| 2015-02-09 | 2015-02-05 | 19.138 | 169,815 | +751 | 0.52% | 3,249,880 |
| 2015-02-03 | 2015-01-30 | 19.191 | 169,064 | -6,011 | 0.52% | 3,244,507 |
| 2015-01-30 | 2015-01-28 | 19.484 | 175,075 | +7,514 | 0.54% | 3,411,124 |
| 2015-01-29 | 2015-01-27 | 19.963 | 167,561 | +3,757 | 0.51% | 3,345,003 |
| 2015-01-27 | 2015-01-23 | 20.123 | 163,804 | -4,508 | 0.50% | 3,296,163 |
| 2015-01-26 | 2015-01-22 | 20.202 | 168,312 | -6,011 | 0.52% | 3,400,315 |
| 2015-01-23 | 2015-01-21 | 20.016 | 174,323 | +3,005 | 0.54% | 3,489,272 |
| 2015-01-22 | 2015-01-20 | 19.803 | 171,318 | +3,757 | 0.53% | 3,392,644 |
| 2015-01-21 | 2015-01-19 | 19.377 | 167,561 | -27,801 | 0.51% | 3,246,883 |
| 2015-01-20 | 2015-01-16 | 20.655 | 195,362 | -2,255 | 0.60% | 4,035,192 |
| 2015-01-19 | 2015-01-15 | 21.161 | 197,617 | -4,508 | 0.61% | 4,181,709 |
| 2015-01-16 | 2015-01-14 | 20.256 | 202,125 | -2,254 | 0.62% | 4,094,181 |
| 2015-01-15 | 2015-01-13 | 20.682 | 204,379 | +751 | 0.63% | 4,226,877 |
| 2015-01-14 | 2015-01-12 | 20.602 | 203,628 | +5,260 | 0.63% | 4,195,085 |
| 2015-01-13 | 2015-01-09 | 21.267 | 198,368 | +7,514 | 0.61% | 4,218,720 |
| 2015-01-12 | 2015-01-08 | 20.788 | 190,854 | +10,519 | 0.59% | 3,967,479 |
| 2015-01-08 | 2015-01-06 | 22.704 | 180,335 | +14,277 | 0.55% | 4,094,411 |
| 2015-01-07 | 2015-01-05 | 22.731 | 166,058 | -14,277 | 0.51% | 3,774,679 |
| 2014-12-30 | 2014-12-24 | 18.153 | 180,335 | -2,254 | 0.55% | 3,273,609 |
| 2014-12-23 | 2014-12-19 | 17.461 | 182,589 | +3,757 | 0.56% | 3,188,165 |
| 2014-12-22 | 2014-12-18 | 17.834 | 178,832 | +2,254 | 0.55% | 3,189,205 |
| 2014-12-19 | 2014-12-17 | 18.153 | 176,578 | +1,503 | 0.54% | 3,205,408 |
| 2014-12-18 | 2014-12-16 | 18.925 | 175,075 | +1,503 | 0.54% | 3,313,264 |
| 2014-12-16 | 2014-12-12 | 19.617 | 173,572 | -3,757 | 0.53% | 3,404,940 |
| 2014-12-12 | 2014-12-10 | 19.750 | 177,329 | -3,757 | 0.54% | 3,502,241 |
| 2014-12-11 | 2014-12-09 | 18.153 | 181,086 | +28,553 | 0.56% | 3,287,241 |
| 2014-12-10 | 2014-12-08 | 17.141 | 152,533 | -1,503 | 0.47% | 2,614,641 |
| 2014-12-09 | 2014-12-05 | 19.085 | 154,036 | +2,254 | 0.47% | 2,939,705 |
| 2014-12-08 | 2014-12-04 | 19.883 | 151,782 | +1,503 | 0.47% | 3,017,889 |
| 2014-12-05 | 2014-12-03 | 19.936 | 150,279 | +2,254 | 0.46% | 2,996,005 |
| 2014-12-04 | 2014-12-02 | 20.788 | 148,025 | +3,006 | 0.45% | 3,077,148 |
| 2014-12-03 | 2014-12-01 | 20.123 | 145,019 | +1,503 | 0.45% | 2,918,160 |
| 2014-12-02 | 2014-11-28 | 22.412 | 143,516 | +6,011 | 0.44% | 3,216,435 |
| 2014-11-28 | 2014-11-26 | 23.796 | 137,505 | -751 | 0.42% | 3,272,038 |
| 2014-11-27 | 2014-11-25 | 23.929 | 138,256 | -3,757 | 0.42% | 3,308,309 |
| 2014-11-25 | 2014-11-21 | 24.781 | 142,013 | +751 | 0.44% | 3,519,169 |
| 2014-11-24 | 2014-11-20 | 24.408 | 141,262 | -4,508 | 0.43% | 3,447,919 |
| 2014-11-21 | 2014-11-19 | 23.716 | 145,770 | +15,779 | 0.45% | 3,457,070 |
| 2014-11-20 | 2014-11-18 | 24.594 | 129,991 | +751 | 0.40% | 3,197,037 |
| 2014-11-19 | 2014-11-17 | 28.640 | 129,240 | +15,780 | 0.40% | 3,701,447 |
| 2014-11-18 | 2014-11-14 | 33.271 | 113,460 | +9,016 | 0.35% | 3,774,984 |
| 2014-11-17 | 2014-11-13 | 34.176 | 104,444 | +6,763 | 0.32% | 3,569,529 |
| 2014-11-14 | 2014-11-12 | 32.792 | 97,681 | -1,503 | 0.30% | 3,203,193 |
| 2014-11-13 | 2014-11-11 | 31.568 | 99,184 | +22,542 | 0.30% | 3,131,040 |
| 2014-11-12 | 2014-11-10 | 30.823 | 76,642 | +19,536 | 0.24% | 2,362,315 |
| 2014-11-10 | 2014-11-06 | 26.351 | 57,106 | -3,006 | 0.18% | 1,504,802 |
| 2014-11-04 | 2014-10-31 | 25.127 | 60,112 | -11,270 | 0.18% | 1,510,412 |
| 2014-10-29 | 2014-10-27 | 23.423 | 71,382 | +2,254 | 0.22% | 1,671,990 |
| 2014-10-28 | 2014-10-24 | 25.047 | 69,128 | +3,757 | 0.21% | 1,731,434 |
| 2014-10-27 | 2014-10-23 | 25.073 | 65,371 | +3,005 | 0.20% | 1,639,073 |
| 2014-10-21 | 2014-10-17 | 26.324 | 62,366 | +3,006 | 0.19% | 1,641,748 |
| 2014-10-20 | 2014-10-16 | 26.670 | 59,360 | -6,763 | 0.18% | 1,583,157 |
| 2014-10-17 | 2014-10-15 | 26.883 | 66,123 | +2,255 | 0.20% | 1,777,609 |
| 2014-10-15 | 2014-10-13 | 27.256 | 63,868 | -7,514 | 0.20% | 1,740,787 |
| 2014-10-08 | 2014-10-06 | 27.309 | 71,382 | -2,255 | 0.22% | 1,949,389 |
| 2014-10-07 | 2014-10-03 | 26.457 | 73,637 | -751 | 0.23% | 1,948,251 |
| 2014-10-06 | 2014-09-30 | 26.617 | 74,388 | +2,254 | 0.23% | 1,980,000 |
| 2014-10-03 | 2014-09-29 | 26.431 | 72,134 | -1,503 | 0.22% | 1,906,565 |
| 2014-09-30 | 2014-09-26 | 27.256 | 73,637 | +752 | 0.23% | 2,007,051 |
| 2014-09-29 | 2014-09-25 | 26.937 | 72,885 | -8,266 | 0.22% | 1,963,274 |
| 2014-09-26 | 2014-09-24 | 27.629 | 81,151 | -751 | 0.25% | 2,242,093 |
| 2014-09-24 | 2014-09-22 | 26.777 | 81,902 | +6,763 | 0.25% | 2,193,082 |
| 2014-09-23 | 2014-09-19 | 26.724 | 75,139 | -752 | 0.23% | 2,007,990 |
| 2014-09-22 | 2014-09-18 | 26.937 | 75,891 | -3,005 | 0.23% | 2,044,246 |
| 2014-09-18 | 2014-09-16 | 25.632 | 78,896 | +12,773 | 0.24% | 2,022,291 |
| 2014-09-17 | 2014-09-15 | 26.937 | 66,123 | -7,514 | 0.20% | 1,781,129 |
| 2014-09-15 | 2014-09-11 | 26.883 | 73,637 | -1,502 | 0.23% | 1,979,611 |
| 2014-09-12 | 2014-09-10 | 27.150 | 75,139 | -23,294 | 0.23% | 2,039,990 |
| 2014-09-11 | 2014-09-08 | 26.191 | 98,433 | -1,502 | 0.30% | 2,578,091 |
| 2014-09-10 | 2014-09-05 | 26.245 | 99,935 | -752 | 0.31% | 2,622,750 |
| 2014-09-05 | 2014-09-03 | 26.617 | 100,687 | -5,260 | 0.31% | 2,680,006 |
| 2014-09-04 | 2014-09-02 | 25.419 | 105,947 | -19,536 | 0.33% | 2,693,112 |
| 2014-09-02 | 2014-08-29 | 23.743 | 125,483 | -2,254 | 0.39% | 2,979,285 |
| 2014-08-29 | 2014-08-27 | 23.583 | 127,737 | +22,542 | 0.39% | 3,012,401 |
| 2014-08-28 | 2014-08-26 | 23.769 | 105,195 | +4,508 | 0.32% | 2,500,397 |
| 2014-08-27 | 2014-08-25 | 23.157 | 100,687 | -48,089 | 0.31% | 2,331,605 |
| 2014-08-25 | 2014-08-21 | 25.153 | 148,776 | +1,503 | 0.46% | 3,742,200 |
| 2014-08-22 | 2014-08-20 | 25.499 | 147,273 | +3,757 | 0.45% | 3,755,355 |
| 2014-08-21 | 2014-08-19 | 25.952 | 143,516 | +22,542 | 0.44% | 3,724,494 |
| 2014-08-20 | 2014-08-18 | 26.218 | 120,974 | +4,508 | 0.37% | 3,171,689 |
| 2014-08-19 | 2014-08-15 | 26.511 | 116,466 | -3,757 | 0.36% | 3,087,599 |
| 2014-08-18 | 2014-08-14 | 26.378 | 120,223 | -5,260 | 0.37% | 3,171,200 |
| 2014-08-15 | 2014-08-13 | 26.111 | 125,483 | -2,254 | 0.39% | 3,276,546 |
| 2014-08-14 | 2014-08-12 | 25.845 | 127,737 | +7,514 | 0.39% | 3,301,401 |
| 2014-08-13 | 2014-08-11 | 26.138 | 120,223 | -5,260 | 0.37% | 3,142,400 |
| 2014-08-11 | 2014-08-07 | 25.632 | 125,483 | +6,011 | 0.39% | 3,216,426 |
| 2014-08-08 | 2014-08-06 | 26.298 | 119,472 | -1,502 | 0.37% | 3,141,850 |
| 2014-08-07 | 2014-08-05 | 26.617 | 120,974 | -6,763 | 0.37% | 3,219,989 |
| 2014-08-06 | 2014-08-04 | 24.807 | 127,737 | +2,254 | 0.39% | 3,168,801 |
| 2014-08-05 | 2014-08-01 | 24.541 | 125,483 | +752 | 0.39% | 3,079,486 |
| 2014-08-04 | 2014-07-31 | 25.952 | 124,731 | +751 | 0.38% | 3,236,990 |
| 2014-08-01 | 2014-07-30 | 26.165 | 123,980 | +3,006 | 0.38% | 3,243,900 |
| 2014-07-31 | 2014-07-29 | 27.096 | 120,974 | +1,502 | 0.37% | 3,277,949 |
| 2014-07-30 | 2014-07-28 | 27.096 | 119,472 | +2,255 | 0.37% | 3,237,250 |
| 2014-07-29 | 2014-07-25 | 26.830 | 117,217 | -3,757 | 0.36% | 3,144,948 |
| 2014-07-28 | 2014-07-24 | 26.724 | 120,974 | +5,259 | 0.37% | 3,232,869 |
| 2014-07-25 | 2014-07-23 | 27.096 | 115,715 | +2,255 | 0.36% | 3,135,449 |
| 2014-07-24 | 2014-07-22 | 25.845 | 113,460 | +3,005 | 0.35% | 2,932,408 |
| 2014-07-23 | 2014-07-21 | 25.286 | 110,455 | -751 | 0.34% | 2,793,003 |
| 2014-07-22 | 2014-07-18 | 27.256 | 111,206 | -75,891 | 0.34% | 3,031,032 |
| 2014-07-21 | 2014-07-17 | 28.055 | 187,097 | +2,254 | 0.57% | 5,248,918 |
| 2014-07-18 | 2014-07-16 | 27.043 | 184,843 | +8,265 | 0.57% | 4,998,723 |
| 2014-07-17 | 2014-07-15 | 29.066 | 176,578 | +3,006 | 0.54% | 5,132,413 |
| 2014-07-16 | 2014-07-14 | 28.853 | 173,572 | +89,416 | 0.53% | 5,008,081 |
| 2014-07-15 | 2014-07-11 | 25.819 | 84,156 | +2,254 | 0.26% | 2,172,797 |
| 2014-07-14 | 2014-07-10 | 24.887 | 81,902 | -4,508 | 0.25% | 2,038,302 |
| 2014-07-11 | 2014-07-09 | 24.222 | 86,410 | +5,259 | 0.27% | 2,092,993 |
| 2014-07-10 | 2014-07-08 | 24.089 | 81,151 | -3,757 | 0.25% | 1,954,811 |
| 2014-07-09 | 2014-07-07 | 23.822 | 84,908 | +752 | 0.26% | 2,022,712 |
| 2014-07-08 | 2014-07-04 | 21.799 | 84,156 | +2,254 | 0.26% | 1,834,558 |
| 2014-07-07 | 2014-07-03 | 21.746 | 81,902 | -1,503 | 0.25% | 1,781,061 |
| 2014-07-04 | 2014-07-02 | 21.911 | 83,405 | -3,005 | 0.26% | 1,827,525 |
| 2014-07-03 | 2014-06-30 | 19.944 | 86,410 | +329 | 0.27% | 1,723,361 |
| 2014-07-02 | 2014-06-27 | 20.133 | 86,081 | +2,226 | 0.27% | 1,733,040 |
| 2014-06-27 | 2014-06-25 | 20.914 | 83,855 | +2,226 | 0.26% | 1,753,765 |
| 2014-06-26 | 2014-06-24 | 21.345 | 81,629 | +1,485 | 0.25% | 1,742,410 |
| 2014-06-25 | 2014-06-23 | 20.699 | 80,144 | -14,100 | 0.25% | 1,658,872 |
| 2014-06-24 | 2014-06-20 | 18.084 | 94,244 | +1,484 | 0.29% | 1,704,342 |
| 2014-06-20 | 2014-06-18 | 17.950 | 92,760 | +11,131 | 0.29% | 1,665,005 |
| 2014-06-19 | 2014-06-17 | 17.518 | 81,629 | +13,358 | 0.25% | 1,430,008 |
| 2014-06-18 | 2014-06-16 | 19.109 | 68,271 | +7,421 | 0.21% | 1,304,557 |
| 2014-06-17 | 2014-06-13 | 16.252 | 60,850 | -3,711 | 0.19% | 988,914 |
| 2014-06-16 | 2014-06-12 | 16.036 | 64,561 | +4,453 | 0.20% | 1,035,304 |
| 2014-06-13 | 2014-06-11 | 14.015 | 60,108 | -2,969 | 0.19% | 842,396 |
| 2014-06-12 | 2014-06-10 | 12.667 | 63,077 | +11,132 | 0.20% | 799,005 |
| 2014-06-11 | 2014-06-09 | 12.452 | 51,945 | +3,710 | 0.16% | 646,795 |
| 2014-06-10 | 2014-06-06 | 11.939 | 48,235 | +3,710 | 0.15% | 575,899 |
| 2014-06-03 | 2014-05-29 | 11.832 | 44,525 | +22,263 | 0.14% | 526,804 |
| 2014-05-12 | 2014-05-08 | 10.511 | 22,262 | +2,226 | 0.07% | 233,997 |
| 2014-05-02 | 2014-04-29 | 9.810 | 20,036 | +2,226 | 0.06% | 196,559 |
| 2014-04-30 | 2014-04-28 | 9.864 | 17,810 | -1,484 | 0.06% | 175,681 |
| 2014-04-28 | 2014-04-24 | 10.511 | 19,294 | -3,710 | 0.06% | 202,800 |
| 2014-04-25 | 2014-04-23 | 10.592 | 23,004 | -742 | 0.07% | 243,656 |
| 2014-04-23 | 2014-04-17 | 10.996 | 23,746 | -7,421 | 0.07% | 261,115 |
| 2014-04-17 | 2014-04-15 | 11.212 | 31,167 | +4,452 | 0.10% | 349,437 |
| 2014-04-16 | 2014-04-14 | 12.236 | 26,715 | +2,969 | 0.08% | 326,882 |
| 2014-04-15 | 2014-04-11 | 12.236 | 23,746 | -32,652 | 0.07% | 290,554 |
| 2014-04-14 | 2014-04-10 | 13.799 | 56,398 | +48,977 | 0.18% | 778,241 |
| 2014-03-20 | 2014-03-18 | 8.166 | 7,421 | +2,226 | 0.02% | 60,602 |
| 2014-02-20 | 2014-02-18 | 9.163 | 5,195 | -3,710 | 0.02% | 47,604 |
| 2014-01-21 | 2014-01-17 | 8.355 | 8,905 | +3,710 | 0.03% | 74,401 |
| 2013-12-09 | 2013-12-05 | 8.732 | 5,195 | -742 | 0.02% | 45,364 |
| 2013-12-03 | 2013-11-29 | 9.487 | 5,937 | -2,968 | 0.02% | 56,324 |
| 2013-12-02 | 2013-11-28 | 8.867 | 8,905 | +3,710 | 0.03% | 78,961 |
| 2013-11-29 | 2013-11-27 | 8.894 | 5,195 | -6,678 | 0.02% | 46,204 |
| 2013-11-28 | 2013-11-26 | 8.274 | 11,873 | -3,711 | 0.04% | 98,238 |
| 2013-11-26 | 2013-11-22 | 7.573 | 15,584 | -1,484 | 0.05% | 118,023 |
| 2013-10-24 | 2013-10-22 | 7.304 | 17,068 | -7,421 | 0.05% | 124,662 |
| 2013-10-09 | 2013-10-07 | 7.223 | 24,489 | -3,710 | 0.08% | 176,883 |
| 2013-09-27 | 2013-09-25 | 7.250 | 28,199 | +3,710 | 0.09% | 204,440 |
| 2013-08-30 | 2013-08-28 | 7.223 | 24,489 | -7,420 | 0.08% | 176,883 |
| 2013-08-26 | 2013-08-22 | 7.385 | 31,909 | -2,969 | 0.10% | 235,637 |
| 2013-08-22 | 2013-08-20 | 7.412 | 34,878 | +1,485 | 0.11% | 258,503 |
| 2013-08-20 | 2013-08-16 | 7.358 | 33,393 | -18,552 | 0.10% | 245,696 |
| 2013-08-15 | 2013-08-12 | 7.466 | 51,945 | -6,679 | 0.16% | 387,797 |
| 2013-08-13 | 2013-08-09 | 7.519 | 58,624 | -25,231 | 0.18% | 440,819 |
| 2013-08-12 | 2013-08-08 | 7.546 | 83,855 | +3,711 | 0.26% | 632,802 |
| 2013-08-05 | 2013-08-01 | 7.385 | 80,144 | +37,103 | 0.25% | 591,837 |
| 2013-08-02 | 2013-07-31 | 7.142 | 43,041 | +13,358 | 0.13% | 307,404 |
| 2013-08-01 | 2013-07-30 | 7.088 | 29,683 | -7,421 | 0.09% | 210,399 |
| 2013-07-26 | 2013-07-24 | 7.061 | 37,104 | +25,231 | 0.12% | 262,001 |
| 2013-06-18 | 2013-06-14 | 7.344 | 11,873 | -2,398 | 0.04% | 87,189 |
| 2013-06-04 | 2013-05-31 | 7.652 | 14,271 | +2,854 | 0.05% | 109,199 |
| 2013-04-29 | 2013-04-25 | 7.372 | 11,417 | -4,995 | 0.04% | 84,161 |
| 2013-04-17 | 2013-04-15 | 6.895 | 16,412 | -11,417 | 0.05% | 113,161 |
| 2013-04-16 | 2013-04-12 | 7.063 | 27,829 | -43,527 | 0.09% | 196,562 |
| 2013-04-12 | 2013-04-10 | 7.091 | 71,356 | +54,944 | 0.23% | 506,003 |
| 2013-03-14 | 2013-03-12 | 8.072 | 16,412 | -17,125 | 0.05% | 132,482 |
| 2013-03-13 | 2013-03-11 | 8.212 | 33,537 | -22,120 | 0.11% | 275,419 |
| 2013-03-12 | 2013-03-08 | 8.465 | 55,657 | +22,833 | 0.18% | 471,117 |
| 2013-03-08 | 2013-03-06 | 8.661 | 32,824 | +5,709 | 0.11% | 284,284 |
| 2013-03-07 | 2013-03-05 | 8.409 | 27,115 | +10,703 | 0.09% | 227,999 |
| 2013-03-06 | 2013-03-04 | 8.296 | 16,412 | -47,808 | 0.05% | 136,162 |
| 2013-03-01 | 2013-02-27 | 7.680 | 64,220 | +8,563 | 0.21% | 493,200 |
| 2013-02-28 | 2013-02-26 | 7.540 | 55,657 | +8,562 | 0.18% | 419,637 |
| 2013-02-27 | 2013-02-25 | 7.708 | 47,095 | +2,141 | 0.15% | 363,002 |
| 2013-02-26 | 2013-02-22 | 7.652 | 44,954 | +28,542 | 0.15% | 343,980 |
| 2013-01-30 | 2013-01-28 | 8.100 | 16,412 | +4,995 | 0.05% | 132,942 |
| 2013-01-11 | 2013-01-09 | 7.736 | 11,417 | -2,141 | 0.04% | 88,321 |
| 2013-01-08 | 2013-01-04 | 7.456 | 13,558 | +2,141 | 0.04% | 101,083 |
| 2012-12-28 | 2012-12-24 | 6.727 | 11,417 | -3,568 | 0.04% | 76,801 |
| 2012-12-05 | 2012-12-03 | 6.559 | 14,985 | -3,567 | 0.05% | 98,282 |
| 2012-11-13 | 2012-11-09 | 6.867 | 18,552 | -17,839 | 0.06% | 127,397 |
| 2012-11-08 | 2012-11-06 | 7.007 | 36,391 | -6,422 | 0.12% | 254,998 |
| 2012-11-07 | 2012-11-05 | 6.923 | 42,813 | +13,557 | 0.14% | 296,398 |
| 2012-11-06 | 2012-11-02 | 7.512 | 29,256 | -6,422 | 0.09% | 219,762 |
| 2012-11-05 | 2012-11-01 | 7.792 | 35,678 | +6,422 | 0.12% | 278,002 |
| 2012-11-01 | 2012-10-30 | 7.568 | 29,256 | -7,135 | 0.09% | 221,402 |
| 2012-10-31 | 2012-10-29 | 7.596 | 36,391 | -4,995 | 0.12% | 276,417 |
| 2012-10-25 | 2012-10-22 | 7.035 | 41,386 | -5,709 | 0.13% | 291,158 |
| 2012-10-24 | 2012-10-19 | 6.755 | 47,095 | +17,839 | 0.15% | 318,122 |
| 2012-05-29 | 2012-05-25 | 8.487 | 29,256 | +1,236 | 0.09% | 248,291 |
| 2012-05-23 | 2012-05-21 | 8.633 | 28,020 | -2,734 | 0.09% | 241,901 |
| 2012-03-02 | 2012-02-29 | 8.428 | 30,754 | +17,086 | 0.10% | 259,204 |
| 2012-02-22 | 2012-02-20 | 7.902 | 13,668 | -684 | 0.05% | 107,998 |
| 2012-02-17 | 2012-02-15 | 8.106 | 14,352 | -2,733 | 0.05% | 116,343 |
| 2012-02-10 | 2012-02-08 | 7.638 | 17,085 | -684 | 0.06% | 130,498 |
| 2011-10-20 | 2011-10-18 | 6.468 | 17,769 | +6,834 | 0.06% | 114,922 |
| 2011-07-21 | 2011-07-19 | 11.121 | 10,935 | -3,417 | 0.04% | 121,605 |
| 2011-07-15 | 2011-07-13 | 10.945 | 14,352 | +3,417 | 0.05% | 157,084 |
| 2011-07-08 | 2011-07-06 | 10.916 | 10,935 | -41,004 | 0.04% | 119,364 |
| 2011-04-27 | 2011-04-21 | 12.935 | 51,939 | -1,367 | 0.18% | 671,836 |
| 2011-04-11 | 2011-04-07 | 12.513 | 53,306 | +1,320 | 0.18% | 667,033 |
| 2011-03-31 | 2011-03-29 | 12.303 | 51,986 | -3,333 | 0.18% | 639,596 |
| 2011-03-30 | 2011-03-28 | 12.453 | 55,319 | -2,666 | 0.19% | 688,903 |
| 2011-03-29 | 2011-03-25 | 12.393 | 57,985 | -666 | 0.20% | 718,623 |
| 2011-03-09 | 2011-03-07 | 13.173 | 58,651 | +3,332 | 0.20% | 772,637 |
| 2011-02-22 | 2011-02-18 | 13.354 | 55,319 | -3,332 | 0.19% | 738,703 |
| 2011-02-21 | 2011-02-17 | 12.693 | 58,651 | -1,333 | 0.20% | 744,477 |
| 2011-02-08 | 2011-02-02 | 11.973 | 59,984 | -2,666 | 0.21% | 718,197 |
| 2011-02-01 | 2011-01-28 | 11.883 | 62,650 | +1,333 | 0.22% | 744,478 |
| 2011-01-12 | 2011-01-10 | 12.003 | 61,317 | -2,000 | 0.21% | 735,997 |
| 2011-01-07 | 2011-01-05 | 12.153 | 63,317 | +3,333 | 0.22% | 769,504 |
| 2010-12-06 | 2010-12-02 | 13.083 | 59,984 | +1,333 | 0.21% | 784,797 |
| 2010-12-01 | 2010-11-29 | 12.783 | 58,651 | -2,000 | 0.20% | 749,757 |
| 2010-11-29 | 2010-11-25 | 12.273 | 60,651 | -33,324 | 0.21% | 744,383 |
| 2010-11-17 | 2010-11-15 | 11.313 | 93,975 | +29,992 | 0.33% | 1,063,137 |
| 2010-11-15 | 2010-11-11 | 12.483 | 63,983 | -3,333 | 0.22% | 798,718 |
| 2010-11-11 | 2010-11-09 | 12.603 | 67,316 | -1,333 | 0.23% | 848,405 |
| 2010-11-05 | 2010-11-03 | 13.354 | 68,649 | -1,333 | 0.24% | 916,705 |
| 2010-11-03 | 2010-11-01 | 12.453 | 69,982 | -11,330 | 0.24% | 871,505 |
| 2010-11-01 | 2010-10-28 | 11.763 | 81,312 | -1,333 | 0.28% | 956,480 |
| 2010-10-29 | 2010-10-27 | 11.823 | 82,645 | -35,990 | 0.29% | 977,121 |
| 2010-10-28 | 2010-10-26 | 12.093 | 118,635 | +3,332 | 0.41% | 1,434,674 |
| 2010-10-27 | 2010-10-25 | 11.853 | 115,303 | -3,332 | 0.40% | 1,366,700 |
| 2010-10-26 | 2010-10-22 | 11.373 | 118,635 | -4,666 | 0.41% | 1,349,235 |
| 2010-10-21 | 2010-10-19 | 10.083 | 123,301 | -8,664 | 0.43% | 1,243,201 |
| 2010-10-12 | 2010-10-08 | 9.813 | 131,965 | -6,665 | 0.46% | 1,294,917 |
| 2010-10-11 | 2010-10-07 | 9.783 | 138,630 | -6,665 | 0.48% | 1,356,158 |
| 2010-10-07 | 2010-10-05 | 9.903 | 145,295 | +1,999 | 0.50% | 1,438,799 |
| 2010-10-06 | 2010-10-04 | 10.113 | 143,296 | +1,333 | 0.50% | 1,449,103 |
| 2010-09-29 | 2010-09-27 | 10.203 | 141,963 | -16,662 | 0.49% | 1,448,403 |
| 2010-09-27 | 2010-09-22 | 10.143 | 158,625 | -9,997 | 0.55% | 1,608,880 |
| 2010-09-21 | 2010-09-17 | 9.272 | 168,622 | +13,329 | 0.58% | 1,563,537 |
| 2010-09-20 | 2010-09-16 | 9.272 | 155,293 | -3,332 | 0.54% | 1,439,945 |
| 2010-09-17 | 2010-09-15 | 9.392 | 158,625 | -4,665 | 0.55% | 1,489,880 |
| 2010-09-15 | 2010-09-13 | 9.392 | 163,290 | +6,665 | 0.57% | 1,533,696 |
| 2010-09-14 | 2010-09-10 | 9.152 | 156,625 | +3,332 | 0.54% | 1,433,495 |
| 2010-09-09 | 2010-09-07 | 9.242 | 153,293 | +9,997 | 0.53% | 1,416,800 |
| 2010-09-08 | 2010-09-06 | 9.362 | 143,296 | +6,665 | 0.50% | 1,341,603 |
| 2010-09-02 | 2010-08-31 | 8.342 | 136,631 | -6,665 | 0.47% | 1,139,802 |
| 2010-09-01 | 2010-08-30 | 8.282 | 143,296 | +6,665 | 0.50% | 1,186,803 |
| 2010-08-27 | 2010-08-25 | 8.522 | 136,631 | -9,997 | 0.47% | 1,164,402 |
| 2010-08-19 | 2010-08-17 | 8.102 | 146,628 | +3,999 | 0.51% | 1,187,999 |
| 2010-08-17 | 2010-08-13 | 8.702 | 142,629 | +5,998 | 0.49% | 1,241,198 |
| 2010-08-12 | 2010-08-10 | 8.942 | 136,631 | -6,665 | 0.47% | 1,221,802 |
| 2010-08-11 | 2010-08-09 | 9.122 | 143,296 | -3,332 | 0.50% | 1,307,203 |
| 2010-08-05 | 2010-08-03 | 8.702 | 146,628 | +3,332 | 0.51% | 1,275,999 |
| 2010-08-04 | 2010-08-02 | 8.822 | 143,296 | +3,333 | 0.50% | 1,264,203 |
| 2010-08-02 | 2010-07-29 | 8.732 | 139,963 | -6,665 | 0.48% | 1,222,198 |
| 2010-07-29 | 2010-07-27 | 8.552 | 146,628 | +3,332 | 0.51% | 1,253,999 |
| 2010-07-27 | 2010-07-23 | 7.892 | 143,296 | +6,665 | 0.50% | 1,130,903 |
| 2010-07-02 | 2010-06-29 | 7.382 | 136,631 | -2,666 | 0.47% | 1,008,602 |
| 2010-06-23 | 2010-06-21 | 7.712 | 139,297 | -2,666 | 0.48% | 1,074,262 |
| 2010-05-26 | 2010-05-24 | 7.052 | 141,963 | -3,332 | 0.49% | 1,001,102 |
| 2010-05-25 | 2010-05-20 | 6.962 | 145,295 | -4,666 | 0.50% | 1,011,519 |
| 2010-05-24 | 2010-05-19 | 7.292 | 149,961 | +2,666 | 0.52% | 1,093,503 |
| 2010-05-20 | 2010-05-18 | 7.652 | 147,295 | +3,333 | 0.51% | 1,127,103 |
| 2010-05-07 | 2010-05-05 | 8.972 | 143,962 | +3,332 | 0.50% | 1,291,679 |
| 2010-05-04 | 2010-04-30 | 9.362 | 140,630 | -5,332 | 0.49% | 1,316,643 |
| 2010-05-03 | 2010-04-29 | 9.362 | 145,962 | -29,992 | 0.51% | 1,366,563 |
| 2010-04-28 | 2010-04-26 | 10.023 | 175,954 | -1,333 | 0.61% | 1,763,523 |
| 2010-04-27 | 2010-04-23 | 10.203 | 177,287 | +3,999 | 0.61% | 1,808,803 |
| 2010-04-26 | 2010-04-22 | 9.963 | 173,288 | +1,333 | 0.60% | 1,726,402 |
| 2010-04-21 | 2010-04-19 | 9.182 | 171,955 | -3,999 | 0.60% | 1,578,962 |
| 2010-04-20 | 2010-04-16 | 9.272 | 175,954 | +9,998 | 0.61% | 1,631,522 |
| 2010-04-19 | 2010-04-15 | 9.603 | 165,956 | +4,665 | 0.57% | 1,593,596 |
| 2010-04-16 | 2010-04-14 | 9.302 | 161,291 | -2,666 | 0.56% | 1,500,401 |
| 2010-04-15 | 2010-04-13 | 9.813 | 163,957 | +3,333 | 0.57% | 1,608,841 |
| 2010-04-14 | 2010-04-12 | 10.233 | 160,624 | +4,665 | 0.56% | 1,643,615 |
| 2010-04-13 | 2010-04-09 | 10.143 | 155,959 | +1,333 | 0.54% | 1,581,840 |
| 2010-04-12 | 2010-04-08 | 10.353 | 154,626 | +2,666 | 0.54% | 1,600,800 |
| 2010-04-09 | 2010-04-07 | 10.837 | 151,960 | -1,333 | 0.53% | 1,646,862 |
| 2010-04-08 | 2010-04-01 | 10.438 | 153,293 | +7,370 | 0.53% | 1,600,127 |
| 2010-04-07 | 2010-03-31 | 10.960 | 145,923 | +31,269 | 0.52% | 1,599,356 |
| 2010-04-01 | 2010-03-30 | 10.745 | 114,654 | +1,303 | 0.41% | 1,231,999 |
| 2010-03-30 | 2010-03-26 | 10.623 | 113,351 | -20,195 | 0.40% | 1,204,078 |
| 2010-03-26 | 2010-03-24 | 9.702 | 133,546 | -3,257 | 0.47% | 1,295,601 |
| 2010-03-25 | 2010-03-23 | 9.210 | 136,803 | -9,772 | 0.48% | 1,259,999 |
| 2010-03-24 | 2010-03-22 | 8.658 | 146,575 | +3,257 | 0.52% | 1,269,002 |
| 2010-03-18 | 2010-03-16 | 8.105 | 143,318 | -3,257 | 0.51% | 1,161,604 |
| 2010-03-17 | 2010-03-15 | 8.013 | 146,575 | +3,257 | 0.52% | 1,174,502 |
| 2010-03-12 | 2010-03-10 | 7.737 | 143,318 | +3,258 | 0.51% | 1,108,803 |
| 2010-03-05 | 2010-03-03 | 7.061 | 140,060 | +3,257 | 0.50% | 988,998 |
| 2010-03-03 | 2010-03-01 | 7.123 | 136,803 | -8,469 | 0.48% | 974,399 |
| 2010-02-26 | 2010-02-24 | 6.846 | 145,272 | -9,772 | 0.51% | 994,581 |
| 2010-02-25 | 2010-02-23 | 6.846 | 155,044 | -6,514 | 0.55% | 1,061,483 |
| 2010-02-23 | 2010-02-19 | 6.355 | 161,558 | +8,469 | 0.57% | 1,026,720 |
| 2010-02-18 | 2010-02-12 | 7.123 | 153,089 | +65,144 | 0.54% | 1,090,398 |
| 2010-01-19 | 2010-01-15 | 8.473 | 87,945 | -26,058 | 0.31% | 745,201 |
| 2010-01-14 | 2010-01-12 | 8.351 | 114,003 | -19,543 | 0.40% | 952,003 |
| 2010-01-13 | 2010-01-11 | 7.890 | 133,546 | -13,029 | 0.47% | 1,053,701 |
| 2009-12-22 | 2009-12-18 | 6.754 | 146,575 | +9,772 | 0.52% | 990,001 |
| 2009-12-08 | 2009-12-04 | 8.443 | 136,803 | +6,514 | 0.48% | 1,154,999 |
| 2009-12-01 | 2009-11-27 | 6.969 | 130,289 | +13,029 | 0.46% | 908,002 |
| 2009-11-30 | 2009-11-26 | 7.859 | 117,260 | +6,515 | 0.42% | 921,601 |
| 2009-11-25 | 2009-11-23 | 7.706 | 110,745 | +9,771 | 0.39% | 853,397 |
| 2009-11-23 | 2009-11-19 | 6.601 | 100,974 | -13,029 | 0.36% | 666,502 |
| 2009-11-12 | 2009-11-10 | 5.833 | 114,003 | +6,515 | 0.40% | 665,002 |
| 2009-11-10 | 2009-11-06 | 5.649 | 107,488 | +16,937 | 0.38% | 607,199 |
| 2009-10-29 | 2009-10-27 | 4.175 | 90,551 | +1,303 | 0.32% | 378,081 |
| 2009-09-18 | 2009-09-16 | 3.193 | 89,248 | -32,572 | 0.32% | 284,961 |
| 2009-09-14 | 2009-09-10 | 3.070 | 121,820 | +16,286 | 0.43% | 374,000 |
| 2009-08-18 | 2009-08-14 | 3.285 | 105,534 | -6,514 | 0.37% | 346,681 |
| 2009-08-05 | 2009-08-03 | 3.346 | 112,048 | -26,058 | 0.40% | 374,959 |
| 2009-07-29 | 2009-07-27 | 3.408 | 138,106 | -9,772 | 0.49% | 470,640 |
| 2009-07-20 | 2009-07-16 | 3.316 | 147,878 | +26,058 | 0.52% | 490,321 |
| 2009-07-16 | 2009-07-14 | 3.009 | 121,820 | +6,515 | 0.43% | 366,520 |
| 2009-07-14 | 2009-07-10 | 3.316 | 115,305 | +9,771 | 0.41% | 382,318 |
| 2009-06-25 | 2009-06-23 | 2.978 | 105,534 | -6,514 | 0.37% | 314,280 |
| 2009-06-23 | 2009-06-19 | 3.193 | 112,048 | +7,817 | 0.40% | 357,759 |
| 2009-06-10 | 2009-06-08 | 3.132 | 104,231 | +6,514 | 0.37% | 326,400 |
| 2009-05-04 | 2009-04-29 | 2.695 | 97,717 | +6,443 | 0.35% | 263,365 |
| 2008-05-08 | 2008-05-06 | 3.971 | 91,274 | +4,389 | 0.35% | 362,426 |
| 2008-03-19 | 2008-03-17 | 3.971 | 86,885 | -5,214 | 0.35% | 344,998 |
| 2007-11-29 | 2007-11-27 | 3.833 | 92,099 | -2,896 | 0.37% | 352,982 |
| 2007-10-18 | 2007-10-16 | 3.867 | 94,995 | -2,896 | 0.38% | 367,361 |
| 2007-09-27 | 2007-09-24 | 3.833 | 97,891 | +23,170 | 0.39% | 375,180 |
| 2007-09-24 | 2007-09-20 | 4.074 | 74,721 | +2,896 | 0.30% | 304,438 |
| 2007-09-21 | 2007-09-19 | 4.074 | 71,825 | +5,213 | 0.29% | 292,639 |
| 2007-09-20 | 2007-09-18 | 3.936 | 66,612 | +34,754 | 0.27% | 262,199 |
| 2007-08-08 | 2007-08-06 | 3.695 | 31,858 | -8,689 | 0.13% | 117,700 |
| 2007-07-30 | 2007-07-26 | 4.040 | 40,547 | +2,897 | 0.16% | 163,802 |
| 2007-06-26 | 2007-06-22 | 4.454 | 37,650 | 0.15% | 167,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy