History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 14,174,200 | +0 | 6.54% | 70,162,290 |
| 2025-10-13 | 2025-10-09 | 5.080 | 14,174,200 | +0 | 6.54% | 72,004,936 |
| 2025-10-10 | 2025-10-08 | 5.110 | 14,174,200 | +42,000 | 6.54% | 72,430,162 |
| 2025-10-09 | 2025-10-06 | 5.070 | 14,132,200 | +84,000 | 6.52% | 71,650,254 |
| 2025-10-08 | 2025-10-03 | 5.130 | 14,048,200 | +2,000 | 6.48% | 72,067,266 |
| 2025-10-06 | 2025-10-02 | 5.140 | 14,046,200 | +158,000 | 6.48% | 72,197,468 |
| 2025-10-03 | 2025-09-30 | 5.190 | 13,888,200 | +108,000 | 6.41% | 72,079,758 |
| 2025-10-02 | 2025-09-29 | 5.180 | 13,780,200 | +94,000 | 6.36% | 71,381,436 |
| 2025-09-30 | 2025-09-26 | 5.170 | 13,686,200 | -146,000 | 6.31% | 70,757,654 |
| 2025-09-29 | 2025-09-25 | 5.100 | 13,832,200 | +264,000 | 6.38% | 70,544,220 |
| 2025-09-26 | 2025-09-24 | 5.220 | 13,568,200 | +124,000 | 6.26% | 70,826,004 |
| 2025-09-25 | 2025-09-23 | 5.580 | 13,444,200 | -1,004,000 | 6.20% | 75,018,636 |
| 2025-09-24 | 2025-09-22 | 4.970 | 14,448,200 | +86,000 | 6.66% | 71,807,554 |
| 2025-09-23 | 2025-09-19 | 4.940 | 14,362,200 | +268,000 | 6.63% | 70,949,268 |
| 2025-09-22 | 2025-09-18 | 5.130 | 14,094,200 | -300,000 | 6.50% | 72,303,246 |
| 2025-09-19 | 2025-09-17 | 5.290 | 14,394,200 | -70,000 | 6.64% | 76,145,318 |
| 2025-09-18 | 2025-09-16 | 5.170 | 14,464,200 | +48,000 | 6.67% | 74,779,914 |
| 2025-09-17 | 2025-09-15 | 5.370 | 14,416,200 | -528,000 | 6.65% | 77,414,994 |
| 2025-09-16 | 2025-09-12 | 4.800 | 14,944,200 | -22,000 | 6.89% | 71,732,160 |
| 2025-09-15 | 2025-09-11 | 4.860 | 14,966,200 | +70,000 | 6.90% | 72,735,732 |
| 2025-09-12 | 2025-09-10 | 4.860 | 14,896,200 | -40,000 | 6.87% | 72,395,532 |
| 2025-09-11 | 2025-09-09 | 4.830 | 14,936,200 | +68,000 | 6.89% | 72,141,846 |
| 2025-09-10 | 2025-09-08 | 4.910 | 14,868,200 | +176,000 | 6.86% | 73,002,862 |
| 2025-09-09 | 2025-09-05 | 4.820 | 14,692,200 | +44,000 | 6.78% | 70,816,404 |
| 2025-09-08 | 2025-09-04 | 4.670 | 14,648,200 | +66,000 | 6.76% | 68,407,094 |
| 2025-09-05 | 2025-09-03 | 4.660 | 14,582,200 | +440,000 | 6.73% | 67,953,052 |
| 2025-09-04 | 2025-09-02 | 4.850 | 14,142,200 | +370,000 | 6.52% | 68,589,670 |
| 2025-09-03 | 2025-09-01 | 4.850 | 13,772,200 | -166,000 | 6.35% | 66,795,170 |
| 2025-09-02 | 2025-08-29 | 4.850 | 13,938,200 | +2,092,000 | 6.43% | 67,600,270 |
| 2025-09-01 | 2025-08-28 | 5.110 | 11,846,200 | +150,000 | 5.46% | 60,534,082 |
| 2025-08-29 | 2025-08-27 | 5.210 | 11,696,200 | +320,000 | 5.40% | 60,937,202 |
| 2025-08-28 | 2025-08-26 | 5.660 | 11,376,200 | -344,000 | 5.25% | 64,389,292 |
| 2025-08-27 | 2025-08-25 | 5.670 | 11,720,200 | -335,000 | 5.41% | 66,453,534 |
| 2025-08-26 | 2025-08-22 | 5.420 | 12,055,200 | -26,000 | 5.56% | 65,339,184 |
| 2025-08-25 | 2025-08-21 | 5.390 | 12,081,200 | -32,000 | 5.57% | 65,117,668 |
| 2025-08-22 | 2025-08-20 | 5.490 | 12,113,200 | +280,000 | 5.59% | 66,501,468 |
| 2025-08-21 | 2025-08-19 | 5.430 | 11,833,200 | +78,000 | 5.46% | 64,254,276 |
| 2025-08-20 | 2025-08-18 | 5.400 | 11,755,200 | +148,000 | 5.42% | 63,478,080 |
| 2025-08-19 | 2025-08-15 | 5.300 | 11,607,200 | +248,000 | 5.35% | 61,518,160 |
| 2025-08-18 | 2025-08-14 | 5.230 | 11,359,200 | -6,000 | 5.24% | 59,408,616 |
| 2025-08-15 | 2025-08-13 | 5.250 | 11,365,200 | +30,000 | 5.24% | 59,667,300 |
| 2025-08-14 | 2025-08-12 | 5.210 | 11,335,200 | -4,000 | 5.23% | 59,056,392 |
| 2025-08-13 | 2025-08-11 | 5.240 | 11,339,200 | +48,000 | 5.23% | 59,417,408 |
| 2025-08-12 | 2025-08-08 | 5.070 | 11,291,200 | +134,000 | 5.21% | 57,246,384 |
| 2025-08-11 | 2025-08-07 | 5.170 | 11,157,200 | +20,000 | 5.15% | 57,682,724 |
| 2025-08-08 | 2025-08-06 | 5.250 | 11,137,200 | -72,000 | 5.14% | 58,470,300 |
| 2025-08-07 | 2025-08-05 | 5.250 | 11,209,200 | -28,000 | 5.17% | 58,848,300 |
| 2025-08-06 | 2025-08-04 | 5.190 | 11,237,200 | +82,000 | 5.18% | 58,321,068 |
| 2025-08-05 | 2025-08-01 | 5.080 | 11,155,200 | +44,000 | 5.15% | 56,668,416 |
| 2025-08-04 | 2025-07-31 | 5.180 | 11,111,200 | -10,000 | 5.13% | 57,556,016 |
| 2025-08-01 | 2025-07-30 | 5.320 | 11,121,200 | +108,000 | 5.13% | 59,164,784 |
| 2025-07-31 | 2025-07-29 | 5.320 | 11,013,200 | +290,000 | 5.08% | 58,590,224 |
| 2025-07-30 | 2025-07-28 | 5.400 | 10,723,200 | +408,000 | 4.95% | 57,905,280 |
| 2025-07-29 | 2025-07-25 | 5.720 | 10,315,200 | +64,000 | 4.76% | 59,002,944 |
| 2025-07-28 | 2025-07-24 | 5.900 | 10,251,200 | -48,000 | 4.73% | 60,482,080 |
| 2025-07-25 | 2025-07-23 | 5.860 | 10,299,200 | -34,000 | 4.75% | 60,353,312 |
| 2025-07-24 | 2025-07-22 | 6.110 | 10,333,200 | -486,000 | 4.77% | 63,135,852 |
| 2025-07-23 | 2025-07-21 | 5.950 | 10,819,200 | -200,000 | 4.99% | 64,374,240 |
| 2025-07-22 | 2025-07-18 | 5.670 | 11,019,200 | -34,000 | 5.08% | 62,478,864 |
| 2025-07-21 | 2025-07-17 | 5.630 | 11,053,200 | -47,000 | 5.10% | 62,229,516 |
| 2025-07-18 | 2025-07-16 | 5.470 | 11,100,200 | +114,000 | 5.12% | 60,718,094 |
| 2025-07-17 | 2025-07-15 | 5.260 | 10,986,200 | +398,000 | 5.07% | 57,787,412 |
| 2025-07-16 | 2025-07-14 | 5.670 | 10,588,200 | -100,000 | 4.88% | 60,035,094 |
| 2025-07-15 | 2025-07-11 | 5.630 | 10,688,200 | +160,000 | 4.93% | 60,174,566 |
| 2025-07-14 | 2025-07-10 | 5.490 | 10,528,200 | +219,000 | 4.86% | 57,799,818 |
| 2025-07-11 | 2025-07-09 | 5.530 | 10,309,200 | +220,000 | 4.76% | 57,009,876 |
| 2025-07-10 | 2025-07-08 | 5.450 | 10,089,200 | -104,000 | 4.65% | 54,986,140 |
| 2025-07-09 | 2025-07-07 | 5.330 | 10,193,200 | +184,000 | 4.70% | 54,329,756 |
| 2025-07-08 | 2025-07-04 | 5.440 | 10,009,200 | +54,000 | 4.62% | 54,450,048 |
| 2025-07-07 | 2025-07-03 | 5.450 | 9,955,200 | +228,000 | 4.59% | 54,255,840 |
| 2025-07-04 | 2025-07-02 | 5.350 | 9,727,200 | +144,000 | 4.49% | 52,040,520 |
| 2025-07-03 | 2025-06-30 | 5.400 | 9,583,200 | -86,000 | 4.42% | 51,749,280 |
| 2025-07-02 | 2025-06-27 | 5.220 | 9,669,200 | +146,000 | 4.46% | 50,473,224 |
| 2025-06-30 | 2025-06-26 | 5.170 | 9,523,200 | +186,000 | 4.39% | 49,234,944 |
| 2025-06-27 | 2025-06-25 | 5.570 | 9,337,200 | +226,000 | 4.31% | 52,008,204 |
| 2025-06-26 | 2025-06-24 | 6.340 | 9,111,200 | -2,936,000 | 4.20% | 57,765,008 |
| 2025-06-25 | 2025-06-23 | 4.850 | 12,047,200 | +274,000 | 5.56% | 58,428,920 |
| 2025-06-24 | 2025-06-20 | 4.690 | 11,773,200 | +6,000 | 5.43% | 55,216,308 |
| 2025-06-23 | 2025-06-19 | 4.750 | 11,767,200 | -16,000 | 5.43% | 55,894,200 |
| 2025-06-20 | 2025-06-18 | 4.840 | 11,783,200 | +74,000 | 5.44% | 57,030,688 |
| 2025-06-19 | 2025-06-17 | 4.960 | 11,709,200 | -622,000 | 5.40% | 58,077,632 |
| 2025-06-18 | 2025-06-16 | 4.660 | 12,331,200 | -112,000 | 5.69% | 57,463,392 |
| 2025-06-17 | 2025-06-13 | 4.460 | 12,443,200 | +750,000 | 5.74% | 55,496,672 |
| 2025-06-16 | 2025-06-12 | 4.730 | 11,693,200 | +8,000 | 5.39% | 55,308,836 |
| 2025-06-13 | 2025-06-11 | 4.820 | 11,685,200 | -22,000 | 5.39% | 56,322,664 |
| 2025-06-12 | 2025-06-10 | 4.650 | 11,707,200 | +44,000 | 5.40% | 54,438,480 |
| 2025-06-11 | 2025-06-09 | 4.950 | 11,663,200 | -64,000 | 5.38% | 57,732,840 |
| 2025-06-10 | 2025-06-06 | 4.900 | 11,727,200 | -16,000 | 5.41% | 57,463,280 |
| 2025-06-09 | 2025-06-05 | 5.330 | 11,743,200 | -74,000 | 5.42% | 62,591,256 |
| 2025-06-06 | 2025-06-04 | 5.200 | 11,817,200 | -16,000 | 5.45% | 61,449,440 |
| 2025-06-05 | 2025-06-03 | 5.180 | 11,833,200 | -12,000 | 5.46% | 61,295,976 |
| 2025-06-04 | 2025-06-02 | 5.030 | 11,845,200 | +467,000 | 5.46% | 59,581,356 |
| 2025-06-03 | 2025-05-30 | 5.140 | 11,378,200 | +14,000 | 5.25% | 58,483,948 |
| 2025-06-02 | 2025-05-29 | 5.550 | 11,364,200 | -352,000 | 5.24% | 63,071,310 |
| 2025-05-30 | 2025-05-28 | 5.206 | 11,716,200 | +46,000 | 5.40% | 60,990,171 |
| 2025-05-29 | 2025-05-27 | 5.195 | 11,670,200 | +109,605 | 5.38% | 60,632,520 |
| 2025-05-28 | 2025-05-26 | 5.358 | 11,560,595 | -2,003,420 | 5.40% | 61,936,380 |
| 2025-05-27 | 2025-05-23 | 4.942 | 13,564,015 | -515,419 | 6.34% | 67,037,536 |
| 2025-05-26 | 2025-05-22 | 4.537 | 14,079,434 | +31,596 | 6.58% | 63,881,215 |
| 2025-05-23 | 2025-05-21 | 4.568 | 14,047,838 | -195,503 | 6.56% | 64,164,674 |
| 2025-05-22 | 2025-05-20 | 4.547 | 14,243,341 | +33,571 | 6.65% | 64,769,146 |
| 2025-05-21 | 2025-05-19 | 4.466 | 14,209,770 | -94,790 | 6.64% | 63,465,192 |
| 2025-05-20 | 2025-05-16 | 4.294 | 14,304,560 | -75,042 | 6.68% | 61,425,729 |
| 2025-05-19 | 2025-05-15 | 4.203 | 14,379,602 | -803,738 | 6.72% | 60,437,281 |
| 2025-05-16 | 2025-05-14 | 4.406 | 15,183,340 | +114,538 | 7.09% | 66,890,822 |
| 2025-05-15 | 2025-05-13 | 4.416 | 15,068,802 | -1,191,783 | 7.04% | 66,538,832 |
| 2025-05-14 | 2025-05-12 | 4.243 | 16,260,585 | +161,932 | 7.60% | 69,001,757 |
| 2025-05-13 | 2025-05-09 | 4.132 | 16,098,653 | -183,655 | 7.52% | 66,521,136 |
| 2025-05-12 | 2025-05-08 | 4.122 | 16,282,308 | +10,861 | 7.61% | 67,115,114 |
| 2025-05-09 | 2025-05-07 | 3.950 | 16,271,447 | -1,317,478 | 7.60% | 64,268,881 |
| 2025-05-08 | 2025-05-06 | 3.757 | 17,588,925 | -353,487 | 8.22% | 66,088,084 |
| 2025-05-07 | 2025-05-02 | 3.352 | 17,942,412 | +130,336 | 8.38% | 60,147,666 |
| 2025-05-06 | 2025-04-30 | 3.373 | 17,812,076 | +185,630 | 8.32% | 60,071,535 |
| 2025-05-02 | 2025-04-29 | 3.302 | 17,626,446 | +75,042 | 8.23% | 58,195,890 |
| 2025-04-30 | 2025-04-28 | 3.261 | 17,551,404 | +371,260 | 8.20% | 57,237,109 |
| 2025-04-29 | 2025-04-25 | 3.291 | 17,180,144 | +25,672 | 8.03% | 56,548,374 |
| 2025-04-28 | 2025-04-24 | 3.312 | 17,154,472 | +545,041 | 8.01% | 56,811,344 |
| 2025-04-25 | 2025-04-23 | 3.656 | 16,609,431 | -576,638 | 7.76% | 60,725,614 |
| 2025-04-24 | 2025-04-22 | 3.069 | 17,186,069 | +41,471 | 8.03% | 52,738,666 |
| 2025-04-23 | 2025-04-17 | 2.866 | 17,144,598 | +19,748 | 8.01% | 49,138,704 |
| 2025-04-22 | 2025-04-16 | 2.886 | 17,124,850 | -23,698 | 8.00% | 49,428,974 |
| 2025-04-17 | 2025-04-15 | 3.008 | 17,148,548 | -45,420 | 8.01% | 51,581,475 |
| 2025-04-16 | 2025-04-14 | 3.018 | 17,193,968 | -35,546 | 8.03% | 51,892,230 |
| 2025-04-15 | 2025-04-11 | 2.907 | 17,229,514 | +51,344 | 8.05% | 50,080,065 |
| 2025-04-14 | 2025-04-10 | 2.866 | 17,178,170 | +69,118 | 8.03% | 49,234,926 |
| 2025-04-11 | 2025-04-09 | 2.745 | 17,109,052 | -13,824 | 7.99% | 46,957,525 |
| 2025-04-10 | 2025-04-08 | 2.664 | 17,122,876 | -51,344 | 8.00% | 45,608,146 |
| 2025-04-09 | 2025-04-07 | 2.572 | 17,174,220 | +1,445,543 | 8.02% | 44,179,490 |
| 2025-04-08 | 2025-04-03 | 3.221 | 15,728,677 | +63,193 | 7.35% | 50,655,811 |
| 2025-04-07 | 2025-04-02 | 3.332 | 15,665,484 | +53,320 | 7.32% | 52,197,496 |
| 2025-04-03 | 2025-04-01 | 3.342 | 15,612,164 | +163,907 | 7.29% | 52,177,949 |
| 2025-04-02 | 2025-03-31 | 3.393 | 15,448,257 | +98,739 | 7.22% | 52,412,425 |
| 2025-04-01 | 2025-03-28 | 3.616 | 15,349,518 | +17,773 | 7.17% | 55,497,436 |
| 2025-03-31 | 2025-03-27 | 3.737 | 15,331,745 | +11,849 | 7.16% | 57,296,476 |
| 2025-03-27 | 2025-03-25 | 3.798 | 15,319,896 | +36,534 | 7.16% | 58,183,125 |
| 2025-03-26 | 2025-03-24 | 3.859 | 15,283,362 | +96,764 | 7.14% | 58,973,083 |
| 2025-03-25 | 2025-03-21 | 3.899 | 15,186,598 | -7,899 | 7.09% | 59,214,925 |
| 2025-03-24 | 2025-03-20 | 4.152 | 15,194,497 | -272,521 | 7.10% | 63,092,849 |
| 2025-03-21 | 2025-03-19 | 3.950 | 15,467,018 | -373,234 | 7.23% | 61,091,552 |
| 2025-03-20 | 2025-03-18 | 3.788 | 15,840,252 | -132,311 | 7.40% | 59,998,949 |
| 2025-03-19 | 2025-03-17 | 3.747 | 15,972,563 | -65,168 | 7.46% | 59,853,051 |
| 2025-03-18 | 2025-03-14 | 3.737 | 16,037,731 | -138,235 | 7.49% | 59,934,826 |
| 2025-03-17 | 2025-03-13 | 3.595 | 16,175,966 | +104,664 | 7.56% | 58,157,876 |
| 2025-03-13 | 2025-03-11 | 3.636 | 16,071,302 | -15,798 | 7.51% | 58,432,635 |
| 2025-03-12 | 2025-03-10 | 3.727 | 16,087,100 | -21,723 | 7.52% | 59,956,399 |
| 2025-03-11 | 2025-03-07 | 3.717 | 16,108,823 | -222,163 | 7.53% | 59,874,215 |
| 2025-03-10 | 2025-03-06 | 3.616 | 16,330,986 | +17,773 | 7.63% | 59,046,013 |
| 2025-03-07 | 2025-03-05 | 3.524 | 16,313,213 | +73,067 | 7.62% | 57,494,819 |
| 2025-03-06 | 2025-03-04 | 3.494 | 16,240,146 | +73,067 | 7.59% | 56,743,874 |
| 2025-03-05 | 2025-03-03 | 3.535 | 16,167,079 | +23,697 | 7.55% | 57,143,514 |
| 2025-03-04 | 2025-02-28 | 3.464 | 16,143,382 | +150,084 | 7.54% | 55,915,291 |
| 2025-03-03 | 2025-02-27 | 3.717 | 15,993,298 | +156,008 | 7.47% | 59,444,825 |
| 2025-02-28 | 2025-02-26 | 3.686 | 15,837,290 | -139,222 | 7.40% | 58,383,780 |
| 2025-02-27 | 2025-02-25 | 3.605 | 15,976,512 | -175,756 | 7.46% | 57,602,579 |
| 2025-02-26 | 2025-02-24 | 3.565 | 16,152,268 | +61,218 | 7.55% | 57,581,919 |
| 2025-02-25 | 2025-02-21 | 3.666 | 16,091,050 | +280,420 | 7.52% | 58,993,330 |
| 2025-02-24 | 2025-02-20 | 3.585 | 15,810,630 | -94,790 | 7.39% | 56,684,249 |
| 2025-02-21 | 2025-02-19 | 3.585 | 15,905,420 | +389,033 | 7.43% | 57,024,090 |
| 2025-02-20 | 2025-02-18 | 3.393 | 15,516,387 | -86,891 | 7.25% | 52,643,574 |
| 2025-02-19 | 2025-02-17 | 3.433 | 15,603,278 | -1,212,518 | 7.29% | 53,570,476 |
| 2025-02-18 | 2025-02-14 | 3.423 | 16,815,796 | -98,740 | 7.86% | 57,563,089 |
| 2025-02-17 | 2025-02-13 | 3.261 | 16,914,536 | -82,941 | 7.90% | 55,160,211 |
| 2025-02-14 | 2025-02-12 | 3.454 | 16,997,477 | -80,966 | 7.94% | 58,701,446 |
| 2025-02-13 | 2025-02-11 | 3.342 | 17,078,443 | +195,504 | 7.98% | 57,078,450 |
| 2025-02-12 | 2025-02-10 | 3.545 | 16,882,939 | -201,428 | 7.89% | 59,844,749 |
| 2025-02-11 | 2025-02-07 | 3.373 | 17,084,367 | -240,924 | 7.98% | 57,617,324 |
| 2025-02-10 | 2025-02-06 | 3.312 | 17,325,291 | +305,104 | 8.09% | 57,377,054 |
| 2025-02-07 | 2025-02-05 | 3.038 | 17,020,187 | +23,698 | 7.95% | 51,712,501 |
| 2025-02-06 | 2025-02-04 | 3.059 | 16,996,489 | -43,446 | 7.94% | 51,984,769 |
| 2025-02-05 | 2025-02-03 | 2.988 | 17,039,935 | -35,546 | 7.96% | 50,909,626 |
| 2025-02-04 | 2025-01-28 | 3.008 | 17,075,481 | -77,016 | 7.98% | 51,361,696 |
| 2025-02-03 | 2025-01-24 | 2.978 | 17,152,497 | +82,941 | 8.01% | 51,072,209 |
| 2025-01-27 | 2025-01-23 | 2.917 | 17,069,556 | +9,874 | 7.97% | 49,787,999 |
| 2025-01-24 | 2025-01-22 | 2.886 | 17,059,682 | +41,470 | 7.97% | 49,240,874 |
| 2025-01-23 | 2025-01-21 | 2.967 | 17,018,212 | -21,723 | 7.95% | 50,500,015 |
| 2025-01-22 | 2025-01-20 | 2.846 | 17,039,935 | +7,900 | 7.96% | 48,493,576 |
| 2025-01-21 | 2025-01-17 | 2.836 | 17,032,035 | +31,596 | 7.96% | 48,298,599 |
| 2025-01-20 | 2025-01-16 | 2.826 | 17,000,439 | -27,647 | 7.94% | 48,036,825 |
| 2025-01-17 | 2025-01-15 | 2.815 | 17,028,086 | -110,588 | 7.96% | 47,942,490 |
| 2025-01-16 | 2025-01-14 | 2.876 | 17,138,674 | +29,622 | 8.01% | 49,295,300 |
| 2025-01-15 | 2025-01-13 | 2.745 | 17,109,052 | +21,723 | 7.99% | 46,957,525 |
| 2025-01-14 | 2025-01-10 | 2.765 | 17,087,329 | +67,142 | 7.98% | 47,244,014 |
| 2025-01-13 | 2025-01-09 | 2.714 | 17,020,187 | +37,521 | 7.95% | 46,196,501 |
| 2025-01-10 | 2025-01-08 | 2.704 | 16,982,666 | +29,622 | 7.93% | 45,922,665 |
| 2025-01-09 | 2025-01-07 | 2.775 | 16,953,044 | +78,991 | 7.92% | 47,044,430 |
| 2025-01-08 | 2025-01-06 | 2.734 | 16,874,053 | +41,471 | 7.88% | 46,141,651 |
| 2025-01-07 | 2025-01-03 | 2.714 | 16,832,582 | +84,916 | 7.86% | 45,687,300 |
| 2025-01-06 | 2025-01-02 | 2.815 | 16,747,666 | +96,764 | 7.82% | 47,152,969 |
| 2025-01-03 | 2024-12-31 | 2.967 | 16,650,902 | -3,949 | 7.78% | 49,410,056 |
| 2024-12-30 | 2024-12-24 | 2.967 | 16,654,851 | +7,899 | 7.78% | 49,421,774 |
| 2024-12-27 | 2024-12-20 | 3.008 | 16,646,952 | +1,975 | 7.78% | 50,072,714 |
| 2024-12-23 | 2024-12-19 | 3.018 | 16,644,977 | +9,873 | 7.78% | 50,235,349 |
| 2024-12-20 | 2024-12-18 | 3.038 | 16,635,104 | +29,622 | 7.77% | 50,542,502 |
| 2024-12-19 | 2024-12-17 | 3.018 | 16,605,482 | +128,361 | 7.76% | 50,116,151 |
| 2024-12-18 | 2024-12-16 | 3.059 | 16,477,121 | +11,849 | 7.70% | 50,396,251 |
| 2024-12-17 | 2024-12-13 | 3.140 | 16,465,272 | +7,899 | 7.69% | 51,694,050 |
| 2024-12-16 | 2024-12-12 | 3.271 | 16,457,373 | +21,723 | 7.69% | 53,836,026 |
| 2024-12-13 | 2024-12-11 | 3.241 | 16,435,650 | -120,462 | 7.68% | 53,265,600 |
| 2024-12-12 | 2024-12-10 | 3.210 | 16,556,112 | +33,571 | 7.73% | 53,152,975 |
| 2024-12-11 | 2024-12-09 | 3.302 | 16,522,541 | +1,975 | 7.72% | 54,551,211 |
| 2024-12-10 | 2024-12-06 | 3.200 | 16,520,566 | -15,798 | 7.72% | 52,871,540 |
| 2024-12-09 | 2024-12-05 | 3.150 | 16,536,364 | +9,874 | 7.73% | 52,084,724 |
| 2024-12-06 | 2024-12-04 | 3.160 | 16,526,490 | +19,748 | 7.72% | 52,220,999 |
| 2024-12-05 | 2024-12-03 | 3.231 | 16,506,742 | +23,697 | 7.71% | 53,328,824 |
| 2024-12-04 | 2024-12-02 | 3.231 | 16,483,045 | +15,798 | 7.70% | 53,252,265 |
| 2024-12-03 | 2024-11-29 | 3.129 | 16,467,247 | -11,848 | 7.69% | 51,533,476 |
| 2024-12-02 | 2024-11-28 | 3.018 | 16,479,095 | +9,874 | 7.70% | 49,734,709 |
| 2024-11-29 | 2024-11-27 | 3.109 | 16,469,221 | +15,798 | 7.69% | 51,206,064 |
| 2024-11-28 | 2024-11-26 | 3.059 | 16,453,423 | -23,698 | 7.69% | 50,323,769 |
| 2024-11-27 | 2024-11-25 | 3.119 | 16,477,121 | +86,891 | 7.70% | 51,397,501 |
| 2024-11-26 | 2024-11-22 | 3.079 | 16,390,230 | +65,168 | 7.66% | 50,462,480 |
| 2024-11-25 | 2024-11-21 | 3.261 | 16,325,062 | -27,647 | 7.63% | 53,237,870 |
| 2024-11-22 | 2024-11-20 | 3.423 | 16,352,709 | -106,639 | 7.64% | 55,977,870 |
| 2024-11-21 | 2024-11-19 | 3.362 | 16,459,348 | -71,092 | 7.69% | 55,342,742 |
| 2024-11-20 | 2024-11-18 | 3.302 | 16,530,440 | +138,235 | 7.72% | 54,577,291 |
| 2024-11-19 | 2024-11-15 | 3.271 | 16,392,205 | +110,588 | 7.66% | 53,622,846 |
| 2024-11-18 | 2024-11-14 | 3.291 | 16,281,617 | +145,147 | 7.61% | 53,590,876 |
| 2024-11-15 | 2024-11-13 | 3.565 | 16,136,470 | +98,739 | 7.54% | 57,525,600 |
| 2024-11-14 | 2024-11-12 | 3.656 | 16,037,731 | -25,672 | 7.49% | 58,635,426 |
| 2024-11-13 | 2024-11-11 | 3.818 | 16,063,403 | +63,193 | 7.50% | 61,332,245 |
| 2024-11-12 | 2024-11-08 | 3.828 | 16,000,210 | -173,781 | 7.47% | 61,253,011 |
| 2024-11-11 | 2024-11-07 | 3.788 | 16,173,991 | -436,428 | 7.56% | 61,263,070 |
| 2024-11-08 | 2024-11-06 | 3.676 | 16,610,419 | -31,596 | 7.76% | 61,065,676 |
| 2024-11-07 | 2024-11-05 | 3.788 | 16,642,015 | +167,857 | 7.77% | 63,035,829 |
| 2024-11-06 | 2024-11-04 | 3.707 | 16,474,158 | -70,105 | 7.70% | 61,065,268 |
| 2024-11-05 | 2024-11-01 | 3.312 | 16,544,263 | +98,739 | 7.73% | 54,790,484 |
| 2024-11-04 | 2024-10-31 | 3.464 | 16,445,524 | +53,319 | 7.68% | 56,961,810 |
| 2024-11-01 | 2024-10-30 | 3.373 | 16,392,205 | +61,219 | 7.66% | 55,282,996 |
| 2024-10-31 | 2024-10-29 | 3.332 | 16,330,986 | +5,924 | 7.63% | 54,414,953 |
| 2024-10-30 | 2024-10-28 | 3.433 | 16,325,062 | -25,672 | 7.63% | 56,048,565 |
| 2024-10-29 | 2024-10-25 | 3.474 | 16,350,734 | +93,802 | 7.64% | 56,799,084 |
| 2024-10-28 | 2024-10-24 | 3.362 | 16,256,932 | -203,403 | 7.59% | 54,662,140 |
| 2024-10-25 | 2024-10-23 | 3.383 | 16,460,335 | +300,168 | 7.69% | 55,679,470 |
| 2024-10-24 | 2024-10-22 | 3.342 | 16,160,167 | -17,774 | 7.55% | 54,009,448 |
| 2024-10-23 | 2024-10-21 | 3.322 | 16,177,941 | +552,941 | 7.56% | 53,741,162 |
| 2024-10-22 | 2024-10-18 | 3.109 | 15,625,000 | -62,206 | 7.30% | 48,581,214 |
| 2024-10-21 | 2024-10-17 | 2.846 | 15,687,206 | +224,138 | 7.33% | 44,643,874 |
| 2024-10-18 | 2024-10-16 | 2.947 | 15,463,068 | +209,327 | 7.22% | 45,572,055 |
| 2024-10-17 | 2024-10-15 | 2.937 | 15,253,741 | +33,572 | 7.13% | 44,800,651 |
| 2024-10-16 | 2024-10-14 | 3.200 | 15,220,169 | -96,765 | 7.11% | 48,709,819 |
| 2024-10-15 | 2024-10-10 | 3.352 | 15,316,934 | +84,916 | 7.16% | 51,346,375 |
| 2024-10-14 | 2024-10-09 | 3.251 | 15,232,018 | -595,398 | 7.12% | 49,519,065 |
| 2024-10-10 | 2024-10-08 | 3.737 | 15,827,416 | +118,487 | 7.39% | 59,148,855 |
| 2024-10-09 | 2024-10-07 | 4.719 | 15,708,929 | -1,377,413 | 7.34% | 74,138,271 |
| 2024-10-08 | 2024-10-04 | 3.271 | 17,086,342 | -774,116 | 7.98% | 55,893,535 |
| 2024-10-07 | 2024-10-03 | 2.603 | 17,860,458 | +205,378 | 8.34% | 46,487,444 |
| 2024-10-04 | 2024-10-02 | 2.714 | 17,655,080 | -1,151,301 | 8.25% | 47,919,739 |
| 2024-10-03 | 2024-09-30 | 2.512 | 18,806,381 | -57,268 | 8.79% | 47,235,321 |
| 2024-10-02 | 2024-09-27 | 2.400 | 18,863,649 | -258,697 | 8.81% | 45,277,664 |
| 2024-09-27 | 2024-09-25 | 2.269 | 19,122,346 | -132,311 | 8.93% | 43,380,959 |
| 2024-09-26 | 2024-09-24 | 2.238 | 19,254,657 | -240,924 | 9.00% | 43,096,105 |
| 2024-09-25 | 2024-09-23 | 2.167 | 19,495,581 | -102,689 | 9.11% | 42,253,230 |
| 2024-09-24 | 2024-09-20 | 2.127 | 19,598,270 | -163,907 | 9.16% | 41,681,850 |
| 2024-09-23 | 2024-09-19 | 2.096 | 19,762,177 | -7,899 | 9.23% | 41,430,015 |
| 2024-09-20 | 2024-09-17 | 2.066 | 19,770,076 | +3,949 | 9.24% | 40,845,899 |
| 2024-09-19 | 2024-09-16 | 2.086 | 19,766,127 | +11,849 | 9.23% | 41,238,111 |
| 2024-09-17 | 2024-09-13 | 2.056 | 19,754,278 | -40,483 | 9.23% | 40,613,195 |
| 2024-09-16 | 2024-09-12 | 2.036 | 19,794,761 | +108,613 | 9.25% | 40,295,475 |
| 2024-09-13 | 2024-09-11 | 2.046 | 19,686,148 | +29,622 | 9.20% | 40,273,750 |
| 2024-09-12 | 2024-09-10 | 2.056 | 19,656,526 | +124,411 | 9.18% | 40,412,225 |
| 2024-09-11 | 2024-09-09 | 2.066 | 19,532,115 | +250,798 | 9.12% | 40,354,261 |
| 2024-09-10 | 2024-09-05 | 2.127 | 19,281,317 | +11,849 | 9.01% | 41,007,751 |
| 2024-09-09 | 2024-09-04 | 2.107 | 19,269,468 | -11,849 | 9.00% | 40,592,240 |
| 2024-09-05 | 2024-09-03 | 2.137 | 19,281,317 | -15,798 | 9.01% | 41,203,026 |
| 2024-09-04 | 2024-09-02 | 2.127 | 19,297,115 | -19,748 | 9.02% | 41,041,350 |
| 2024-09-03 | 2024-08-30 | 2.157 | 19,316,863 | +197,479 | 9.02% | 41,670,255 |
| 2024-09-02 | 2024-08-29 | 2.127 | 19,119,384 | -13,824 | 8.93% | 40,663,349 |
| 2024-08-30 | 2024-08-28 | 2.117 | 19,133,208 | +23,698 | 8.94% | 40,498,975 |
| 2024-08-29 | 2024-08-27 | 2.137 | 19,109,510 | -5,925 | 8.93% | 40,835,884 |
| 2024-08-28 | 2024-08-26 | 2.127 | 19,115,435 | -179,705 | 8.93% | 40,654,951 |
| 2024-08-27 | 2024-08-23 | 2.117 | 19,295,140 | +7,899 | 9.01% | 40,841,735 |
| 2024-08-26 | 2024-08-22 | 2.076 | 19,287,241 | +342,625 | 9.01% | 40,043,675 |
| 2024-08-23 | 2024-08-21 | 2.086 | 18,944,616 | +21,723 | 8.85% | 39,524,191 |
| 2024-08-21 | 2024-08-19 | 2.147 | 18,922,893 | +13,823 | 8.84% | 40,628,740 |
| 2024-08-20 | 2024-08-16 | 2.127 | 18,909,070 | -5,924 | 8.83% | 40,216,051 |
| 2024-08-19 | 2024-08-15 | 2.117 | 18,914,994 | -77,017 | 8.84% | 40,037,085 |
| 2024-08-16 | 2024-08-14 | 2.107 | 18,992,011 | +9,874 | 8.87% | 40,007,761 |
| 2024-08-14 | 2024-08-12 | 2.096 | 18,982,137 | +260,672 | 8.87% | 39,794,716 |
| 2024-08-13 | 2024-08-09 | 2.107 | 18,721,465 | -9,874 | 8.75% | 39,437,840 |
| 2024-08-12 | 2024-08-08 | 2.076 | 18,731,339 | +152,059 | 8.75% | 38,889,525 |
| 2024-08-09 | 2024-08-07 | 2.147 | 18,579,280 | +53,319 | 8.68% | 39,890,979 |
| 2024-08-08 | 2024-08-06 | 2.137 | 18,525,961 | -65,168 | 8.65% | 39,588,875 |
| 2024-08-07 | 2024-08-05 | 2.127 | 18,591,129 | +1,171,048 | 8.69% | 39,539,850 |
| 2024-08-06 | 2024-08-02 | 2.228 | 17,420,081 | -227,100 | 8.14% | 38,813,500 |
| 2024-08-05 | 2024-08-01 | 2.491 | 17,647,181 | -861,007 | 8.24% | 43,966,349 |
| 2024-08-02 | 2024-07-31 | 2.157 | 18,508,188 | -294,243 | 8.65% | 39,925,785 |
| 2024-08-01 | 2024-07-30 | 2.066 | 18,802,431 | -61,218 | 8.78% | 38,846,700 |
| 2024-07-31 | 2024-07-29 | 2.086 | 18,863,649 | -3,950 | 8.81% | 39,355,269 |
| 2024-07-30 | 2024-07-26 | 2.005 | 18,867,599 | -112,563 | 8.81% | 37,834,830 |
| 2024-07-29 | 2024-07-25 | 2.043 | 18,980,162 | +82,941 | 8.87% | 38,772,996 |
| 2024-07-26 | 2024-07-24 | 2.053 | 18,897,221 | +534,100 | 8.83% | 38,797,550 |
| 2024-07-25 | 2024-07-23 | 2.084 | 18,363,121 | +229,898 | 8.70% | 38,266,514 |
| 2024-07-24 | 2024-07-22 | 2.094 | 18,133,223 | -13,638 | 8.59% | 37,973,580 |
| 2024-07-23 | 2024-07-19 | 2.084 | 18,146,861 | +9,741 | 8.59% | 37,815,854 |
| 2024-07-22 | 2024-07-18 | 2.094 | 18,137,120 | +34,095 | 8.59% | 37,981,740 |
| 2024-07-17 | 2024-07-15 | 2.145 | 18,103,025 | +1,949 | 8.57% | 38,839,516 |
| 2024-07-16 | 2024-07-12 | 2.197 | 18,101,076 | -48,708 | 8.57% | 39,764,409 |
| 2024-07-15 | 2024-07-11 | 2.197 | 18,149,784 | +144,174 | 8.59% | 39,871,411 |
| 2024-07-12 | 2024-07-10 | 2.135 | 18,005,610 | -77,932 | 8.53% | 38,445,680 |
| 2024-07-11 | 2024-07-09 | 2.084 | 18,083,542 | +103,260 | 8.56% | 37,683,905 |
| 2024-07-10 | 2024-07-08 | 2.043 | 17,980,282 | +440,313 | 8.51% | 36,730,424 |
| 2024-07-09 | 2024-07-05 | 2.063 | 17,539,969 | -11,690 | 8.31% | 36,191,055 |
| 2024-07-08 | 2024-07-04 | 2.094 | 17,551,659 | +3,897 | 8.31% | 36,755,701 |
| 2024-07-05 | 2024-07-03 | 2.084 | 17,547,762 | +196,777 | 8.31% | 36,567,405 |
| 2024-07-04 | 2024-07-02 | 2.074 | 17,350,985 | +27,276 | 8.22% | 35,979,231 |
| 2024-07-03 | 2024-06-28 | 2.074 | 17,323,709 | -19,483 | 8.20% | 35,922,671 |
| 2024-07-02 | 2024-06-27 | 2.043 | 17,343,192 | +494,866 | 8.21% | 35,428,966 |
| 2024-06-28 | 2024-06-26 | 2.084 | 16,848,326 | +62,345 | 7.98% | 35,109,865 |
| 2024-06-27 | 2024-06-25 | 2.084 | 16,785,981 | -21,431 | 7.95% | 34,979,946 |
| 2024-06-26 | 2024-06-24 | 2.043 | 16,807,412 | +407,193 | 7.96% | 34,334,465 |
| 2024-06-25 | 2024-06-21 | 2.145 | 16,400,219 | -506,556 | 7.77% | 35,186,195 |
| 2024-06-24 | 2024-06-20 | 2.166 | 16,906,775 | +56,501 | 8.01% | 36,620,106 |
| 2024-06-21 | 2024-06-19 | 2.238 | 16,850,274 | +70,138 | 7.98% | 37,708,550 |
| 2024-06-20 | 2024-06-18 | 2.238 | 16,780,136 | +60,397 | 7.95% | 37,551,591 |
| 2024-06-19 | 2024-06-17 | 2.197 | 16,719,739 | +35,069 | 7.92% | 36,729,891 |
| 2024-06-18 | 2024-06-14 | 2.187 | 16,684,670 | -31,172 | 7.90% | 36,481,576 |
| 2024-06-17 | 2024-06-13 | 2.197 | 16,715,842 | +74,035 | 7.92% | 36,721,330 |
| 2024-06-14 | 2024-06-12 | 2.217 | 16,641,807 | +27,276 | 7.88% | 36,900,360 |
| 2024-06-13 | 2024-06-11 | 2.248 | 16,614,531 | +3,897 | 7.87% | 37,351,545 |
| 2024-06-12 | 2024-06-07 | 2.299 | 16,610,634 | +7,793 | 7.87% | 38,195,359 |
| 2024-06-11 | 2024-06-06 | 2.299 | 16,602,841 | +101,311 | 7.86% | 38,177,439 |
| 2024-06-07 | 2024-06-05 | 2.402 | 16,501,530 | -66,242 | 7.81% | 39,638,429 |
| 2024-06-06 | 2024-06-04 | 2.330 | 16,567,772 | -15,586 | 7.85% | 38,607,025 |
| 2024-06-05 | 2024-06-03 | 2.269 | 16,583,358 | +9,741 | 7.85% | 37,621,934 |
| 2024-06-04 | 2024-05-31 | 2.238 | 16,573,617 | +19,483 | 7.85% | 37,089,430 |
| 2024-06-03 | 2024-05-30 | 2.217 | 16,554,134 | +23,379 | 7.84% | 36,705,960 |
| 2024-05-31 | 2024-05-29 | 2.228 | 16,530,755 | +56,501 | 7.83% | 36,823,816 |
| 2024-05-30 | 2024-05-28 | 2.228 | 16,474,254 | +25,328 | 7.80% | 36,697,955 |
| 2024-05-29 | 2024-05-27 | 2.258 | 16,448,926 | -1,949 | 7.79% | 37,148,099 |
| 2024-05-28 | 2024-05-24 | 2.238 | 16,450,875 | +83,777 | 7.79% | 36,814,751 |
| 2024-05-27 | 2024-05-23 | 2.258 | 16,367,098 | +15,586 | 7.75% | 36,963,299 |
| 2024-05-24 | 2024-05-22 | 2.341 | 16,351,512 | +25,328 | 7.74% | 38,270,940 |
| 2024-05-23 | 2024-05-21 | 2.299 | 16,326,184 | +118,846 | 7.73% | 37,541,280 |
| 2024-05-22 | 2024-05-20 | 2.423 | 16,207,338 | -32,147 | 7.67% | 39,264,499 |
| 2024-05-21 | 2024-05-17 | 2.392 | 16,239,485 | +226,001 | 7.69% | 38,842,264 |
| 2024-05-20 | 2024-05-16 | 2.392 | 16,013,484 | -109,104 | 7.58% | 38,301,706 |
| 2024-05-17 | 2024-05-14 | 2.423 | 16,122,588 | +97,415 | 7.63% | 39,059,180 |
| 2024-05-16 | 2024-05-13 | 2.402 | 16,025,173 | -40,914 | 7.59% | 38,494,169 |
| 2024-05-14 | 2024-05-10 | 2.402 | 16,066,087 | +87,673 | 7.61% | 38,592,449 |
| 2024-05-13 | 2024-05-09 | 2.382 | 15,978,414 | -83,777 | 7.57% | 38,053,799 |
| 2024-05-10 | 2024-05-08 | 2.351 | 16,062,191 | +124,691 | 7.61% | 37,758,665 |
| 2024-05-09 | 2024-05-07 | 2.361 | 15,937,500 | +144,173 | 7.55% | 37,629,149 |
| 2024-05-08 | 2024-05-06 | 2.433 | 15,793,327 | +298,089 | 7.48% | 38,423,626 |
| 2024-05-07 | 2024-05-03 | 2.587 | 15,495,238 | -171,450 | 7.34% | 40,084,379 |
| 2024-05-06 | 2024-05-02 | 2.638 | 15,666,688 | -763,730 | 7.42% | 41,332,025 |
| 2024-05-03 | 2024-04-30 | 2.238 | 16,430,418 | -13,638 | 7.78% | 36,768,971 |
| 2024-05-02 | 2024-04-29 | 2.207 | 16,444,056 | +66,242 | 7.79% | 36,293,076 |
| 2024-04-30 | 2024-04-26 | 2.145 | 16,377,814 | -165,604 | 7.76% | 35,138,125 |
| 2024-04-29 | 2024-04-25 | 2.084 | 16,543,418 | -30,199 | 7.83% | 34,474,474 |
| 2024-04-26 | 2024-04-24 | 2.043 | 16,573,617 | +140,277 | 7.85% | 33,856,865 |
| 2024-04-25 | 2024-04-23 | 2.002 | 16,433,340 | +1,948 | 7.78% | 32,895,525 |
| 2024-04-24 | 2024-04-22 | 1.991 | 16,431,392 | -42,862 | 7.78% | 32,722,950 |
| 2024-04-23 | 2024-04-19 | 1.971 | 16,474,254 | +15,586 | 7.80% | 32,470,080 |
| 2024-04-22 | 2024-04-18 | 2.022 | 16,458,668 | -3,896 | 7.79% | 33,284,135 |
| 2024-04-19 | 2024-04-17 | 2.053 | 16,462,564 | -9,742 | 7.80% | 33,798,999 |
| 2024-04-17 | 2024-04-15 | 2.053 | 16,472,306 | -576,694 | 7.80% | 33,819,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 17,049,000 | -11,690 | 8.07% | 36,053,090 |
| 2024-04-15 | 2024-04-11 | 2.104 | 17,060,690 | -383,813 | 8.08% | 35,902,676 |
| 2024-04-12 | 2024-04-10 | 2.115 | 17,444,503 | +79,880 | 8.26% | 36,889,451 |
| 2024-04-11 | 2024-04-09 | 2.115 | 17,364,623 | +44,811 | 8.22% | 36,720,530 |
| 2024-04-10 | 2024-04-08 | 2.187 | 17,319,812 | +894,265 | 8.20% | 37,870,335 |
| 2024-04-09 | 2024-04-05 | 1.961 | 16,425,547 | +13,638 | 7.78% | 32,205,465 |
| 2024-04-08 | 2024-04-03 | 2.033 | 16,411,909 | +179,243 | 7.77% | 33,358,050 |
| 2024-04-05 | 2024-04-02 | 2.063 | 16,232,666 | -21,431 | 7.69% | 33,493,635 |
| 2024-04-03 | 2024-03-28 | 2.074 | 16,254,097 | +58,448 | 7.70% | 33,704,709 |
| 2024-04-02 | 2024-03-27 | 2.043 | 16,195,649 | +79,880 | 7.67% | 33,084,746 |
| 2024-03-28 | 2024-03-26 | 2.074 | 16,115,769 | -50,655 | 7.63% | 33,417,870 |
| 2024-03-26 | 2024-03-22 | 2.145 | 16,166,424 | -74,035 | 7.66% | 34,684,594 |
| 2024-03-25 | 2024-03-21 | 2.197 | 16,240,459 | +64,293 | 7.69% | 35,677,009 |
| 2024-03-22 | 2024-03-20 | 2.207 | 16,176,166 | -40,914 | 7.66% | 35,701,825 |
| 2024-03-21 | 2024-03-19 | 2.217 | 16,217,080 | -72,087 | 7.68% | 35,958,600 |
| 2024-03-20 | 2024-03-18 | 2.269 | 16,289,167 | -251,329 | 7.71% | 36,954,516 |
| 2024-03-19 | 2024-03-15 | 2.207 | 16,540,496 | +13,638 | 7.83% | 36,505,925 |
| 2024-03-18 | 2024-03-14 | 2.166 | 16,526,858 | +9,741 | 7.83% | 35,797,205 |
| 2024-03-15 | 2024-03-13 | 2.187 | 16,517,117 | -21,431 | 7.82% | 36,115,216 |
| 2024-03-14 | 2024-03-12 | 2.217 | 16,538,548 | +7,793 | 7.83% | 36,671,401 |
| 2024-03-13 | 2024-03-11 | 2.145 | 16,530,755 | -83,776 | 7.83% | 35,466,256 |
| 2024-03-12 | 2024-03-08 | 2.125 | 16,614,531 | +9,741 | 7.87% | 35,304,885 |
| 2024-03-11 | 2024-03-07 | 2.125 | 16,604,790 | -11,689 | 7.86% | 35,284,186 |
| 2024-03-08 | 2024-03-06 | 2.135 | 16,616,479 | -11,690 | 7.87% | 35,479,599 |
| 2024-03-07 | 2024-03-05 | 2.094 | 16,628,169 | -5,845 | 7.87% | 34,821,780 |
| 2024-03-06 | 2024-03-04 | 2.135 | 16,634,014 | -15,586 | 7.88% | 35,517,040 |
| 2024-03-05 | 2024-03-01 | 2.156 | 16,649,600 | -140,277 | 7.88% | 35,892,149 |
| 2024-03-04 | 2024-02-29 | 2.145 | 16,789,877 | -21,431 | 7.95% | 36,022,195 |
| 2024-03-01 | 2024-02-28 | 2.094 | 16,811,308 | +196,777 | 7.96% | 35,205,299 |
| 2024-02-29 | 2024-02-27 | 2.207 | 16,614,531 | -74,035 | 7.87% | 36,669,325 |
| 2024-02-28 | 2024-02-26 | 2.125 | 16,688,566 | +33,121 | 7.90% | 35,462,205 |
| 2024-02-27 | 2024-02-23 | 2.135 | 16,655,445 | -177,295 | 7.89% | 35,562,800 |
| 2024-02-26 | 2024-02-22 | 2.125 | 16,832,740 | +157,812 | 7.97% | 35,768,566 |
| 2024-02-23 | 2024-02-21 | 2.074 | 16,674,928 | +17,535 | 7.90% | 34,577,350 |
| 2024-02-22 | 2024-02-20 | 2.043 | 16,657,393 | +25,327 | 7.89% | 34,028,004 |
| 2024-02-21 | 2024-02-19 | 2.012 | 16,632,066 | +105,208 | 7.88% | 33,464,061 |
| 2024-02-20 | 2024-02-16 | 2.053 | 16,526,858 | -81,828 | 7.83% | 33,931,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 16,608,686 | -21,431 | 7.86% | 32,394,050 |
| 2024-02-16 | 2024-02-14 | 1.909 | 16,630,117 | +33,121 | 7.87% | 31,752,989 |
| 2024-02-15 | 2024-02-09 | 1.930 | 16,596,996 | +93,517 | 7.86% | 32,030,499 |
| 2024-02-14 | 2024-02-07 | 1.971 | 16,503,479 | +19,483 | 7.81% | 32,527,681 |
| 2024-02-08 | 2024-02-06 | 1.961 | 16,483,996 | -48,707 | 7.81% | 32,320,066 |
| 2024-02-07 | 2024-02-05 | 1.879 | 16,532,703 | +19,483 | 7.83% | 31,057,845 |
| 2024-02-06 | 2024-02-02 | 1.940 | 16,513,220 | +114,949 | 7.82% | 32,038,335 |
| 2024-02-05 | 2024-02-01 | 1.971 | 16,398,271 | +134,432 | 7.77% | 32,320,320 |
| 2024-02-02 | 2024-01-31 | 2.104 | 16,263,839 | +74,035 | 7.70% | 34,225,775 |
| 2024-02-01 | 2024-01-30 | 2.166 | 16,189,804 | -51,630 | 7.67% | 35,067,145 |
| 2024-01-31 | 2024-01-29 | 1.868 | 16,241,434 | +105,208 | 7.69% | 30,343,951 |
| 2024-01-30 | 2024-01-26 | 1.920 | 16,136,226 | -74,035 | 7.64% | 30,975,615 |
| 2024-01-29 | 2024-01-25 | 1.981 | 16,210,261 | +33,121 | 7.68% | 32,116,165 |
| 2024-01-26 | 2024-01-24 | 1.909 | 16,177,140 | +7,793 | 7.66% | 30,888,090 |
| 2024-01-25 | 2024-01-23 | 1.858 | 16,169,347 | +42,863 | 7.66% | 30,043,285 |
| 2024-01-24 | 2024-01-22 | 1.817 | 16,126,484 | +3,896 | 7.64% | 29,301,464 |
| 2024-01-23 | 2024-01-19 | 1.971 | 16,122,588 | +3,897 | 7.63% | 31,776,960 |
| 2024-01-22 | 2024-01-18 | 2.033 | 16,118,691 | -33,121 | 7.63% | 32,762,070 |
| 2024-01-19 | 2024-01-17 | 2.022 | 16,151,812 | -44,811 | 7.65% | 32,663,585 |
| 2024-01-18 | 2024-01-16 | 2.135 | 16,196,623 | +48,707 | 7.67% | 34,583,120 |
| 2024-01-17 | 2024-01-15 | 2.135 | 16,147,916 | -190,932 | 7.65% | 34,479,121 |
| 2024-01-16 | 2024-01-12 | 2.207 | 16,338,848 | +9,741 | 7.74% | 36,060,875 |
| 2024-01-15 | 2024-01-11 | 2.269 | 16,329,107 | +38,966 | 7.73% | 37,045,126 |
| 2024-01-12 | 2024-01-10 | 2.187 | 16,290,141 | +54,552 | 7.71% | 35,618,926 |
| 2024-01-11 | 2024-01-09 | 2.187 | 16,235,589 | +11,690 | 7.69% | 35,499,646 |
| 2024-01-10 | 2024-01-08 | 2.289 | 16,223,899 | -239,640 | 7.68% | 37,139,535 |
| 2024-01-09 | 2024-01-05 | 2.115 | 16,463,539 | -7,793 | 7.80% | 34,815,031 |
| 2024-01-08 | 2024-01-04 | 2.115 | 16,471,332 | +31,173 | 7.80% | 34,831,511 |
| 2024-01-05 | 2024-01-03 | 2.135 | 16,440,159 | -19,483 | 7.78% | 35,103,120 |
| 2024-01-04 | 2024-01-02 | 2.176 | 16,459,642 | -38,966 | 7.79% | 35,820,580 |
| 2024-01-03 | 2023-12-29 | 2.248 | 16,498,608 | +19,483 | 7.81% | 37,090,935 |
| 2024-01-02 | 2023-12-28 | 2.176 | 16,479,125 | -11,690 | 7.80% | 35,862,980 |
| 2023-12-29 | 2023-12-27 | 2.104 | 16,490,815 | +21,432 | 7.81% | 34,703,426 |
| 2023-12-28 | 2023-12-22 | 2.104 | 16,469,383 | +27,276 | 7.80% | 34,658,324 |
| 2023-12-27 | 2023-12-21 | 2.156 | 16,442,107 | -3,897 | 7.79% | 35,444,849 |
| 2023-12-22 | 2023-12-20 | 2.135 | 16,446,004 | -3,897 | 7.79% | 35,115,600 |
| 2023-12-21 | 2023-12-19 | 2.207 | 16,449,901 | -74,035 | 7.79% | 36,305,976 |
| 2023-12-20 | 2023-12-18 | 2.228 | 16,523,936 | +40,915 | 7.82% | 36,808,626 |
| 2023-12-19 | 2023-12-15 | 2.258 | 16,483,021 | -38,966 | 7.81% | 37,225,099 |
| 2023-12-18 | 2023-12-14 | 2.238 | 16,521,987 | +27,276 | 7.82% | 36,973,889 |
| 2023-12-15 | 2023-12-13 | 2.279 | 16,494,711 | -107,156 | 7.81% | 37,590,149 |
| 2023-12-14 | 2023-12-12 | 2.341 | 16,601,867 | -111,053 | 7.86% | 38,856,900 |
| 2023-12-13 | 2023-12-11 | 2.382 | 16,712,920 | +103,260 | 7.91% | 39,803,081 |
| 2023-12-12 | 2023-12-08 | 2.351 | 16,609,660 | -5,845 | 7.87% | 39,045,644 |
| 2023-12-11 | 2023-12-07 | 2.382 | 16,615,505 | +89,621 | 7.87% | 39,571,079 |
| 2023-12-08 | 2023-12-06 | 2.474 | 16,525,884 | -40,914 | 7.83% | 40,884,445 |
| 2023-12-07 | 2023-12-05 | 2.494 | 16,566,798 | -317,571 | 7.84% | 41,325,795 |
| 2023-12-06 | 2023-12-04 | 2.474 | 16,884,369 | -3,897 | 8.00% | 41,771,324 |
| 2023-12-05 | 2023-12-01 | 2.453 | 16,888,266 | +77,932 | 8.00% | 41,434,235 |
| 2023-12-04 | 2023-11-30 | 2.464 | 16,810,334 | +251,329 | 7.96% | 41,415,599 |
| 2023-12-01 | 2023-11-29 | 2.628 | 16,559,005 | -691,643 | 7.84% | 43,516,161 |
| 2023-11-30 | 2023-11-28 | 2.690 | 17,250,648 | +557,211 | 8.17% | 46,396,271 |
| 2023-11-29 | 2023-11-27 | 2.505 | 16,693,437 | +339,003 | 7.90% | 41,813,060 |
| 2023-11-28 | 2023-11-24 | 2.443 | 16,354,434 | +19,483 | 7.74% | 39,956,629 |
| 2023-11-27 | 2023-11-23 | 2.505 | 16,334,951 | +376,020 | 7.74% | 40,915,139 |
| 2023-11-24 | 2023-11-22 | 2.392 | 15,958,931 | +68,190 | 7.56% | 38,171,224 |
| 2023-11-22 | 2023-11-20 | 2.494 | 15,890,741 | -27,276 | 7.52% | 39,639,374 |
| 2023-11-21 | 2023-11-17 | 2.607 | 15,918,017 | -252,304 | 7.54% | 41,504,869 |
| 2023-11-20 | 2023-11-16 | 2.176 | 16,170,321 | -44,811 | 7.66% | 35,190,940 |
| 2023-11-17 | 2023-11-15 | 2.207 | 16,215,132 | -105,207 | 7.68% | 35,787,826 |
| 2023-11-16 | 2023-11-14 | 2.156 | 16,320,339 | -40,914 | 7.73% | 35,182,349 |
| 2023-11-15 | 2023-11-13 | 2.156 | 16,361,253 | +37,017 | 7.75% | 35,270,549 |
| 2023-11-14 | 2023-11-10 | 2.115 | 16,324,236 | -103,259 | 7.73% | 34,520,450 |
| 2023-11-13 | 2023-11-09 | 2.166 | 16,427,495 | -137,355 | 7.78% | 35,581,985 |
| 2023-11-10 | 2023-11-08 | 2.279 | 16,564,850 | +101,311 | 7.84% | 37,749,991 |
| 2023-11-09 | 2023-11-07 | 2.228 | 16,463,539 | -187,035 | 7.80% | 36,674,086 |
| 2023-11-08 | 2023-11-06 | 2.228 | 16,650,574 | -218,209 | 7.88% | 37,090,724 |
| 2023-11-07 | 2023-11-03 | 2.145 | 16,868,783 | -7,793 | 7.99% | 36,191,485 |
| 2023-11-06 | 2023-11-02 | 2.053 | 16,876,576 | -64,294 | 7.99% | 34,649,000 |
| 2023-11-03 | 2023-11-01 | 2.074 | 16,940,870 | +19,483 | 8.02% | 35,128,811 |
| 2023-11-02 | 2023-10-31 | 2.115 | 16,921,387 | -42,862 | 8.01% | 35,783,231 |
| 2023-11-01 | 2023-10-30 | 2.156 | 16,964,249 | +5,845 | 8.03% | 36,570,450 |
| 2023-10-31 | 2023-10-27 | 2.197 | 16,958,404 | +188,984 | 8.03% | 37,254,189 |
| 2023-10-30 | 2023-10-26 | 2.135 | 16,769,420 | +21,431 | 7.94% | 35,806,160 |
| 2023-10-27 | 2023-10-25 | 2.053 | 16,747,989 | -62,345 | 7.93% | 34,385,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 16,810,334 | -25,328 | 7.96% | 34,685,565 |
| 2023-10-25 | 2023-10-20 | 2.043 | 16,835,662 | -11,690 | 7.97% | 34,392,175 |
| 2023-10-24 | 2023-10-19 | 2.033 | 16,847,352 | +105,208 | 7.98% | 34,243,111 |
| 2023-10-20 | 2023-10-18 | 2.125 | 16,742,144 | +7,793 | 7.93% | 35,576,055 |
| 2023-10-19 | 2023-10-17 | 2.166 | 16,734,351 | +64,294 | 7.92% | 36,246,635 |
| 2023-10-18 | 2023-10-16 | 2.187 | 16,670,057 | +85,724 | 7.89% | 36,449,624 |
| 2023-10-17 | 2023-10-13 | 2.289 | 16,584,333 | -66,241 | 7.85% | 37,964,636 |
| 2023-10-16 | 2023-10-12 | 2.351 | 16,650,574 | +33,120 | 7.88% | 39,141,824 |
| 2023-10-13 | 2023-10-11 | 2.330 | 16,617,454 | +231,847 | 7.87% | 38,722,796 |
| 2023-10-12 | 2023-10-10 | 2.299 | 16,385,607 | -11,690 | 7.76% | 37,677,920 |
| 2023-10-11 | 2023-10-09 | 2.299 | 16,397,297 | -74,035 | 7.76% | 37,704,801 |
| 2023-10-10 | 2023-10-06 | 2.310 | 16,471,332 | -210,415 | 7.80% | 38,044,126 |
| 2023-10-09 | 2023-10-05 | 2.187 | 16,681,747 | -15,586 | 7.90% | 36,475,185 |
| 2023-10-06 | 2023-10-04 | 2.197 | 16,697,333 | -105,208 | 7.91% | 36,680,669 |
| 2023-10-05 | 2023-10-03 | 2.166 | 16,802,541 | -196,777 | 7.96% | 36,394,335 |
| 2023-10-04 | 2023-09-29 | 2.330 | 16,999,318 | -44,811 | 8.05% | 39,612,634 |
| 2023-10-03 | 2023-09-28 | 2.289 | 17,044,129 | +93,518 | 8.07% | 39,017,195 |
| 2023-09-29 | 2023-09-27 | 2.289 | 16,950,611 | -52,604 | 8.03% | 38,803,115 |
| 2023-09-28 | 2023-09-26 | 2.351 | 17,003,215 | +187,036 | 8.05% | 39,970,805 |
| 2023-09-27 | 2023-09-25 | 2.453 | 16,816,179 | +255,226 | 7.96% | 41,257,375 |
| 2023-09-26 | 2023-09-22 | 2.423 | 16,560,953 | -50,656 | 7.84% | 40,121,180 |
| 2023-09-25 | 2023-09-21 | 2.433 | 16,611,609 | +60,397 | 7.87% | 40,414,426 |
| 2023-09-22 | 2023-09-20 | 2.484 | 16,551,212 | +83,777 | 7.84% | 41,117,011 |
| 2023-09-21 | 2023-09-19 | 2.515 | 16,467,435 | +118,846 | 7.80% | 41,416,025 |
| 2023-09-20 | 2023-09-18 | 2.577 | 16,348,589 | -109,105 | 7.74% | 42,124,074 |
| 2023-09-19 | 2023-09-15 | 2.546 | 16,457,694 | +75,984 | 7.79% | 41,898,361 |
| 2023-09-18 | 2023-09-14 | 2.566 | 16,381,710 | +130,535 | 7.76% | 42,041,249 |
| 2023-09-15 | 2023-09-13 | 2.566 | 16,251,175 | +547,470 | 7.70% | 41,706,250 |
| 2023-09-14 | 2023-09-12 | 2.690 | 15,703,705 | -467,590 | 7.44% | 42,235,709 |
| 2023-09-13 | 2023-09-11 | 2.669 | 16,171,295 | -397,451 | 7.66% | 43,161,300 |
| 2023-09-12 | 2023-09-07 | 2.484 | 16,568,746 | +276,657 | 7.85% | 41,160,569 |
| 2023-09-11 | 2023-09-06 | 2.607 | 16,292,089 | +350,692 | 7.71% | 42,480,230 |
| 2023-09-07 | 2023-09-05 | 2.638 | 15,941,397 | +381,865 | 7.55% | 42,056,765 |
| 2023-09-06 | 2023-09-04 | 2.813 | 15,559,532 | -253,278 | 7.37% | 43,764,650 |
| 2023-09-05 | 2023-08-31 | 2.751 | 15,812,810 | +175,346 | 7.49% | 43,503,101 |
| 2023-09-04 | 2023-08-30 | 2.823 | 15,637,464 | -298,088 | 7.40% | 44,144,376 |
| 2023-08-31 | 2023-08-29 | 2.844 | 15,935,552 | -280,554 | 7.55% | 45,313,045 |
| 2023-08-30 | 2023-08-28 | 2.618 | 16,216,106 | +196,778 | 7.68% | 42,448,576 |
| 2023-08-29 | 2023-08-25 | 2.587 | 16,019,328 | +689,694 | 7.59% | 41,440,139 |
| 2023-08-28 | 2023-08-24 | 2.720 | 15,329,634 | +1,054,025 | 7.26% | 41,701,726 |
| 2023-08-25 | 2023-08-23 | 2.926 | 14,275,609 | -861,144 | 6.76% | 41,765,326 |
| 2023-08-24 | 2023-08-22 | 2.833 | 15,136,753 | +233,795 | 7.17% | 42,886,260 |
| 2023-08-23 | 2023-08-21 | 2.833 | 14,902,958 | -171,450 | 7.06% | 42,223,859 |
| 2023-08-22 | 2023-08-18 | 2.885 | 15,074,408 | -1,026,749 | 7.14% | 43,483,346 |
| 2023-08-21 | 2023-08-17 | 2.638 | 16,101,157 | +124,691 | 7.62% | 42,478,246 |
| 2023-08-18 | 2023-08-16 | 2.577 | 15,976,466 | +389,658 | 7.57% | 41,165,255 |
| 2023-08-17 | 2023-08-15 | 2.731 | 15,586,808 | +48,707 | 7.38% | 42,561,330 |
| 2023-08-16 | 2023-08-14 | 2.638 | 15,538,101 | -7,793 | 7.36% | 40,992,786 |
| 2023-08-15 | 2023-08-11 | 2.731 | 15,545,894 | +25,328 | 7.36% | 42,449,610 |
| 2023-08-14 | 2023-08-10 | 2.751 | 15,520,566 | +551,366 | 7.35% | 42,699,100 |
| 2023-08-11 | 2023-08-09 | 2.864 | 14,969,200 | +165,605 | 7.09% | 42,872,535 |
| 2023-08-10 | 2023-08-08 | 2.823 | 14,803,595 | +526,038 | 7.01% | 41,790,374 |
| 2023-08-09 | 2023-08-07 | 2.905 | 14,277,557 | +527,987 | 6.76% | 41,477,895 |
| 2023-08-08 | 2023-08-04 | 2.987 | 13,749,570 | +75,983 | 6.51% | 41,073,194 |
| 2023-08-07 | 2023-08-03 | 2.946 | 13,673,587 | -237,692 | 6.47% | 40,284,755 |
| 2023-08-04 | 2023-08-02 | 3.141 | 13,911,279 | -1,161,180 | 6.59% | 43,698,331 |
| 2023-08-03 | 2023-08-01 | 2.761 | 15,072,459 | +113,000 | 7.14% | 41,621,024 |
| 2023-08-02 | 2023-07-31 | 2.864 | 14,959,459 | +212,364 | 7.08% | 42,844,636 |
| 2023-08-01 | 2023-07-28 | 2.802 | 14,747,095 | -25,328 | 6.98% | 41,328,105 |
| 2023-07-31 | 2023-07-27 | 2.710 | 14,772,423 | -19,483 | 7.00% | 40,034,281 |
| 2023-07-28 | 2023-07-26 | 2.577 | 14,791,906 | +44,811 | 7.00% | 38,113,096 |
| 2023-07-27 | 2023-07-25 | 2.659 | 14,747,095 | -13,638 | 6.98% | 39,208,715 |
| 2023-07-26 | 2023-07-24 | 2.618 | 14,760,733 | -126,639 | 6.99% | 38,638,875 |
| 2023-07-25 | 2023-07-21 | 2.566 | 14,887,372 | +650,729 | 7.05% | 38,206,250 |
| 2023-07-24 | 2023-07-20 | 2.864 | 14,236,643 | -159,760 | 6.74% | 40,774,455 |
| 2023-07-21 | 2023-07-19 | 3.028 | 14,396,403 | -319,519 | 6.82% | 43,596,576 |
| 2023-07-20 | 2023-07-18 | 3.172 | 14,715,922 | +1,363,803 | 6.97% | 46,679,084 |
| 2023-07-19 | 2023-07-14 | 3.131 | 13,352,119 | -305,882 | 6.32% | 41,804,824 |
| 2023-07-18 | 2023-07-13 | 2.967 | 13,658,001 | -91,569 | 6.47% | 40,519,246 |
| 2023-07-14 | 2023-07-12 | 3.028 | 13,749,570 | +919,592 | 6.51% | 41,637,774 |
| 2023-07-13 | 2023-07-11 | 3.234 | 12,829,978 | -1,657,994 | 6.08% | 41,487,077 |
| 2023-07-12 | 2023-07-10 | 2.371 | 14,487,972 | +74,035 | 6.86% | 34,355,474 |
| 2023-07-11 | 2023-07-07 | 2.228 | 14,413,937 | -22,406 | 6.83% | 32,108,404 |
| 2023-07-10 | 2023-07-06 | 2.895 | 14,436,343 | -710,151 | 6.84% | 41,790,991 |
| 2023-07-07 | 2023-07-05 | 2.669 | 15,146,494 | -770,549 | 7.17% | 40,426,099 |
| 2023-07-06 | 2023-07-04 | 2.731 | 15,917,043 | -2,490,889 | 7.54% | 43,463,069 |
| 2023-07-05 | 2023-07-03 | 2.094 | 18,407,932 | -847,506 | 8.72% | 38,548,860 |
| 2023-07-04 | 2023-06-30 | 1.796 | 19,255,438 | -430,572 | 9.12% | 34,591,374 |
| 2023-07-03 | 2023-06-29 | 1.601 | 19,686,010 | +9,741 | 9.32% | 31,525,259 |
| 2023-06-30 | 2023-06-28 | 1.642 | 19,676,269 | +44,811 | 9.32% | 32,317,600 |
| 2023-06-29 | 2023-06-27 | 1.632 | 19,631,458 | -190,933 | 9.30% | 32,042,474 |
| 2023-06-28 | 2023-06-26 | 1.622 | 19,822,391 | +33,121 | 9.39% | 32,150,630 |
| 2023-06-27 | 2023-06-23 | 1.663 | 19,789,270 | -21,431 | 9.37% | 32,909,490 |
| 2023-06-26 | 2023-06-21 | 1.673 | 19,810,701 | +5,845 | 9.38% | 33,148,495 |
| 2023-06-23 | 2023-06-20 | 1.601 | 19,804,856 | +323,416 | 9.38% | 31,715,580 |
| 2023-06-21 | 2023-06-19 | 1.642 | 19,481,440 | +17,535 | 9.23% | 31,997,600 |
| 2023-06-20 | 2023-06-16 | 1.642 | 19,463,905 | -130,536 | 9.22% | 31,968,799 |
| 2023-06-19 | 2023-06-15 | 1.622 | 19,594,441 | +60,397 | 9.28% | 31,780,910 |
| 2023-06-16 | 2023-06-14 | 1.653 | 19,534,044 | +13,638 | 9.25% | 32,284,525 |
| 2023-06-15 | 2023-06-13 | 1.776 | 19,520,406 | -52,604 | 9.24% | 34,666,605 |
| 2023-06-14 | 2023-06-12 | 1.714 | 19,573,010 | -48,707 | 9.27% | 33,554,476 |
| 2023-06-13 | 2023-06-09 | 1.653 | 19,621,717 | -214,312 | 9.29% | 32,429,425 |
| 2023-06-12 | 2023-06-08 | 1.488 | 19,836,029 | -15,586 | 9.39% | 29,525,625 |
| 2023-06-09 | 2023-06-07 | 1.478 | 19,851,615 | -9,742 | 9.40% | 29,345,040 |
| 2023-06-06 | 2023-06-02 | 1.488 | 19,861,357 | +87,674 | 9.40% | 29,563,326 |
| 2023-06-02 | 2023-05-31 | 1.468 | 19,773,683 | -29,225 | 9.36% | 29,026,854 |
| 2023-05-31 | 2023-05-29 | 1.458 | 19,802,908 | -48,707 | 9.38% | 28,866,470 |
| 2023-05-30 | 2023-05-25 | 1.478 | 19,851,615 | +11,690 | 9.40% | 29,345,040 |
| 2023-05-22 | 2023-05-18 | 1.540 | 19,839,925 | +19,483 | 9.39% | 30,549,749 |
| 2023-05-19 | 2023-05-17 | 1.550 | 19,820,442 | -19,483 | 9.39% | 30,723,214 |
| 2023-05-18 | 2023-05-16 | 1.530 | 19,839,925 | +15,586 | 9.39% | 30,346,084 |
| 2023-05-16 | 2023-05-12 | 1.540 | 19,824,339 | -23,380 | 9.39% | 30,525,750 |
| 2023-05-15 | 2023-05-11 | 1.560 | 19,847,719 | +33,121 | 9.40% | 30,969,241 |
| 2023-05-12 | 2023-05-10 | 1.571 | 19,814,598 | -64,293 | 9.38% | 31,120,966 |
| 2023-05-11 | 2023-05-09 | 1.530 | 19,878,891 | +29,224 | 9.41% | 30,405,685 |
| 2023-05-10 | 2023-05-08 | 1.571 | 19,849,667 | +5,845 | 9.40% | 31,176,045 |
| 2023-05-09 | 2023-05-05 | 1.571 | 19,843,822 | -93,518 | 9.40% | 31,166,865 |
| 2023-05-08 | 2023-05-04 | 1.560 | 19,937,340 | +9,742 | 9.44% | 31,109,080 |
| 2023-05-05 | 2023-05-03 | 1.519 | 19,927,598 | +7,793 | 9.44% | 30,275,619 |
| 2023-05-03 | 2023-04-28 | 1.571 | 19,919,805 | +113,001 | 9.43% | 31,286,205 |
| 2023-05-02 | 2023-04-27 | 1.509 | 19,806,804 | +58,448 | 9.38% | 29,888,774 |
| 2023-04-28 | 2023-04-26 | 1.509 | 19,748,356 | -29,224 | 9.35% | 29,800,575 |
| 2023-04-27 | 2023-04-25 | 1.468 | 19,777,580 | +19,483 | 9.37% | 29,032,575 |
| 2023-04-26 | 2023-04-24 | 1.478 | 19,758,097 | +7,793 | 9.36% | 29,206,800 |
| 2023-04-25 | 2023-04-21 | 1.488 | 19,750,304 | +38,966 | 9.35% | 29,398,025 |
| 2023-04-21 | 2023-04-19 | 1.530 | 19,711,338 | +3,896 | 9.33% | 30,149,405 |
| 2023-04-20 | 2023-04-18 | 1.571 | 19,707,442 | -5,845 | 9.33% | 30,952,666 |
| 2023-04-19 | 2023-04-17 | 1.560 | 19,713,287 | +52,604 | 9.33% | 30,759,481 |
| 2023-04-18 | 2023-04-14 | 1.530 | 19,660,683 | +38,966 | 9.31% | 30,071,926 |
| 2023-04-17 | 2023-04-13 | 1.509 | 19,621,717 | +5,845 | 9.29% | 29,609,475 |
| 2023-04-13 | 2023-04-11 | 1.509 | 19,615,872 | +97,415 | 9.29% | 29,600,655 |
| 2023-04-12 | 2023-04-06 | 1.478 | 19,518,457 | -32,147 | 9.24% | 28,852,559 |
| 2023-04-06 | 2023-04-03 | 1.540 | 19,550,604 | -3,897 | 9.26% | 30,104,250 |
| 2023-04-04 | 2023-03-31 | 1.540 | 19,554,501 | +29,224 | 9.26% | 30,110,250 |
| 2023-04-03 | 2023-03-30 | 1.550 | 19,525,277 | -3,896 | 9.25% | 30,265,686 |
| 2023-03-30 | 2023-03-28 | 1.550 | 19,529,173 | -11,690 | 9.25% | 30,271,725 |
| 2023-03-29 | 2023-03-27 | 1.560 | 19,540,863 | +7,793 | 9.25% | 30,490,440 |
| 2023-03-28 | 2023-03-24 | 1.571 | 19,533,070 | -5,845 | 9.25% | 30,678,796 |
| 2023-03-27 | 2023-03-23 | 1.581 | 19,538,915 | -97,414 | 9.25% | 30,888,551 |
| 2023-03-24 | 2023-03-22 | 1.571 | 19,636,329 | -5,845 | 9.30% | 30,840,975 |
| 2023-03-23 | 2023-03-21 | 1.571 | 19,642,174 | -21,431 | 9.30% | 30,850,155 |
| 2023-03-22 | 2023-03-20 | 1.519 | 19,663,605 | -9,742 | 9.31% | 29,874,540 |
| 2023-03-21 | 2023-03-17 | 1.540 | 19,673,347 | +72,087 | 9.32% | 30,293,251 |
| 2023-03-17 | 2023-03-15 | 1.550 | 19,601,260 | +68,190 | 9.28% | 30,383,465 |
| 2023-03-16 | 2023-03-14 | 1.509 | 19,533,070 | -7,793 | 9.25% | 29,475,705 |
| 2023-03-15 | 2023-03-13 | 1.550 | 19,540,863 | -116,897 | 9.25% | 30,289,845 |
| 2023-03-14 | 2023-03-10 | 1.560 | 19,657,760 | -153,915 | 9.31% | 30,672,840 |
| 2023-03-13 | 2023-03-09 | 1.622 | 19,811,675 | -7,793 | 9.38% | 32,133,250 |
| 2023-03-10 | 2023-03-08 | 1.663 | 19,819,468 | -3,897 | 9.39% | 32,959,709 |
| 2023-03-07 | 2023-03-03 | 1.694 | 19,823,365 | -29,224 | 9.39% | 33,576,675 |
| 2023-03-06 | 2023-03-02 | 1.673 | 19,852,589 | +9,741 | 9.40% | 33,218,585 |
| 2023-03-03 | 2023-03-01 | 1.694 | 19,842,848 | -29,224 | 9.40% | 33,609,675 |
| 2023-03-02 | 2023-02-28 | 1.663 | 19,872,072 | +35,069 | 9.41% | 33,047,190 |
| 2023-03-01 | 2023-02-27 | 1.653 | 19,837,003 | +974 | 9.39% | 32,785,235 |
| 2023-02-24 | 2023-02-22 | 1.694 | 19,836,029 | +48,707 | 9.39% | 33,598,125 |
| 2023-02-23 | 2023-02-21 | 1.704 | 19,787,322 | -19,482 | 9.37% | 33,718,751 |
| 2023-02-22 | 2023-02-20 | 1.704 | 19,806,804 | -1,949 | 9.38% | 33,751,949 |
| 2023-02-21 | 2023-02-17 | 1.694 | 19,808,753 | +9,742 | 9.38% | 33,551,925 |
| 2023-02-20 | 2023-02-16 | 1.684 | 19,799,011 | -3,897 | 9.38% | 33,332,180 |
| 2023-02-16 | 2023-02-14 | 1.714 | 19,802,908 | +27,276 | 9.38% | 33,948,595 |
| 2023-02-15 | 2023-02-13 | 1.735 | 19,775,632 | -19,483 | 9.36% | 34,307,845 |
| 2023-02-14 | 2023-02-10 | 1.714 | 19,795,115 | +38,966 | 9.37% | 33,935,236 |
| 2023-02-13 | 2023-02-09 | 1.766 | 19,756,149 | +46,759 | 9.36% | 34,882,460 |
| 2023-02-10 | 2023-02-08 | 1.735 | 19,709,390 | +87,673 | 9.33% | 34,192,925 |
| 2023-02-09 | 2023-02-07 | 1.755 | 19,621,717 | +52,604 | 9.29% | 34,443,675 |
| 2023-02-08 | 2023-02-06 | 1.766 | 19,569,113 | +25,328 | 9.27% | 34,552,220 |
| 2023-02-07 | 2023-02-03 | 1.786 | 19,543,785 | +200,674 | 9.25% | 34,908,750 |
| 2023-02-06 | 2023-02-02 | 1.786 | 19,343,111 | +159,759 | 9.16% | 34,550,309 |
| 2023-02-03 | 2023-02-01 | 1.858 | 19,183,352 | -171,449 | 9.08% | 35,643,426 |
| 2023-02-02 | 2023-01-31 | 1.776 | 19,354,801 | -167,553 | 9.17% | 34,372,505 |
| 2023-02-01 | 2023-01-30 | 1.766 | 19,522,354 | -13,638 | 9.24% | 34,469,660 |
| 2023-01-31 | 2023-01-27 | 1.704 | 19,535,992 | +33,121 | 9.25% | 33,290,470 |
| 2023-01-30 | 2023-01-26 | 1.735 | 19,502,871 | -68,190 | 9.24% | 33,834,645 |
| 2023-01-27 | 2023-01-20 | 1.653 | 19,571,061 | +42,862 | 9.27% | 32,345,704 |
| 2023-01-26 | 2023-01-19 | 1.642 | 19,528,199 | -13,638 | 9.25% | 32,074,400 |
| 2023-01-20 | 2023-01-18 | 1.663 | 19,541,837 | +128,587 | 9.25% | 32,498,010 |
| 2023-01-19 | 2023-01-17 | 1.653 | 19,413,250 | +27,276 | 9.19% | 32,084,885 |
| 2023-01-18 | 2023-01-16 | 1.653 | 19,385,974 | +56,501 | 9.18% | 32,039,805 |
| 2023-01-17 | 2023-01-13 | 1.653 | 19,329,473 | -231,847 | 9.15% | 31,946,424 |
| 2023-01-16 | 2023-01-12 | 1.673 | 19,561,320 | +95,466 | 9.26% | 32,731,215 |
| 2023-01-13 | 2023-01-11 | 1.673 | 19,465,854 | +194,829 | 9.22% | 32,571,476 |
| 2023-01-12 | 2023-01-10 | 1.725 | 19,271,025 | +74,035 | 9.13% | 33,234,601 |
| 2023-01-11 | 2023-01-09 | 1.694 | 19,196,990 | +173,398 | 9.09% | 32,515,726 |
| 2023-01-10 | 2023-01-06 | 1.684 | 19,023,592 | +15,587 | 9.01% | 32,026,740 |
| 2023-01-09 | 2023-01-05 | 1.725 | 19,008,005 | +21,431 | 9.00% | 32,780,999 |
| 2023-01-06 | 2023-01-04 | 1.673 | 18,986,574 | +64,293 | 8.99% | 31,769,515 |
| 2023-01-05 | 2023-01-03 | 1.663 | 18,922,281 | -64,293 | 8.96% | 31,467,690 |
| 2023-01-04 | 2022-12-30 | 1.642 | 18,986,574 | -25,328 | 8.99% | 31,184,800 |
| 2023-01-03 | 2022-12-29 | 1.622 | 19,011,902 | +48,707 | 9.00% | 30,836,070 |
| 2022-12-30 | 2022-12-28 | 1.581 | 18,963,195 | +81,828 | 8.98% | 29,978,410 |
| 2022-12-29 | 2022-12-23 | 1.612 | 18,881,367 | +120,794 | 8.94% | 30,430,526 |
| 2022-12-28 | 2022-12-22 | 1.684 | 18,760,573 | -54,552 | 8.88% | 31,583,941 |
| 2022-12-23 | 2022-12-21 | 1.684 | 18,815,125 | +114,949 | 8.91% | 31,675,780 |
| 2022-12-22 | 2022-12-20 | 1.663 | 18,700,176 | +79,880 | 8.86% | 31,098,331 |
| 2022-12-21 | 2022-12-19 | 1.755 | 18,620,296 | -99,363 | 8.82% | 32,685,795 |
| 2022-12-20 | 2022-12-16 | 1.745 | 18,719,659 | +116,898 | 8.86% | 32,668,051 |
| 2022-12-19 | 2022-12-15 | 1.796 | 18,602,761 | +109,104 | 8.81% | 33,418,875 |
| 2022-12-16 | 2022-12-14 | 1.725 | 18,493,657 | +64,294 | 8.76% | 31,893,960 |
| 2022-12-15 | 2022-12-13 | 1.755 | 18,429,363 | +62,345 | 8.73% | 32,350,634 |
| 2022-12-14 | 2022-12-12 | 1.796 | 18,367,018 | +13,638 | 8.70% | 32,995,375 |
| 2022-12-13 | 2022-12-09 | 1.807 | 18,353,380 | -3,897 | 8.69% | 33,159,280 |
| 2022-12-12 | 2022-12-08 | 1.796 | 18,357,277 | -114,949 | 8.69% | 32,977,876 |
| 2022-12-09 | 2022-12-07 | 1.714 | 18,472,226 | +95,467 | 8.75% | 31,667,376 |
| 2022-12-08 | 2022-12-06 | 1.807 | 18,376,759 | -151,967 | 8.70% | 33,201,519 |
| 2022-12-07 | 2022-12-05 | 1.776 | 18,528,726 | +85,725 | 8.77% | 32,905,465 |
| 2022-12-06 | 2022-12-02 | 1.704 | 18,443,001 | -453,952 | 8.73% | 31,427,949 |
| 2022-12-05 | 2022-12-01 | 1.725 | 18,896,953 | +68,190 | 8.95% | 32,589,480 |
| 2022-12-02 | 2022-11-30 | 1.838 | 18,828,763 | -1,617,081 | 8.92% | 34,598,015 |
| 2022-12-01 | 2022-11-29 | 1.612 | 20,445,844 | +187,036 | 9.68% | 32,951,946 |
| 2022-11-30 | 2022-11-28 | 1.571 | 20,258,808 | +5,845 | 9.59% | 31,818,645 |
| 2022-11-29 | 2022-11-25 | 1.601 | 20,252,963 | +60,397 | 9.59% | 32,433,180 |
| 2022-11-28 | 2022-11-24 | 1.653 | 20,192,566 | +153,915 | 9.56% | 33,372,885 |
| 2022-11-25 | 2022-11-23 | 1.612 | 20,038,651 | -9,741 | 9.49% | 32,295,685 |
| 2022-11-24 | 2022-11-22 | 1.591 | 20,048,392 | +672,160 | 9.49% | 31,899,774 |
| 2022-11-23 | 2022-11-21 | 1.694 | 19,376,232 | +122,742 | 9.18% | 32,819,324 |
| 2022-11-22 | 2022-11-18 | 1.622 | 19,253,490 | +40,914 | 9.12% | 31,227,910 |
| 2022-11-21 | 2022-11-17 | 1.653 | 19,212,576 | -28,250 | 9.10% | 31,753,225 |
| 2022-11-18 | 2022-11-16 | 1.684 | 19,240,826 | -251,330 | 9.11% | 32,392,460 |
| 2022-11-17 | 2022-11-15 | 1.776 | 19,492,156 | +64,294 | 9.23% | 34,616,436 |
| 2022-11-16 | 2022-11-14 | 1.591 | 19,427,862 | +130,535 | 9.20% | 30,912,425 |
| 2022-11-15 | 2022-11-11 | 1.550 | 19,297,327 | -19,482 | 9.14% | 29,912,346 |
| 2022-11-14 | 2022-11-10 | 1.509 | 19,316,809 | -146,122 | 9.15% | 29,149,364 |
| 2022-11-11 | 2022-11-09 | 1.540 | 19,462,931 | -1,949 | 9.22% | 29,969,250 |
| 2022-11-10 | 2022-11-08 | 1.581 | 19,464,880 | -38,965 | 9.22% | 30,771,511 |
| 2022-11-09 | 2022-11-07 | 1.560 | 19,503,845 | +58,448 | 9.24% | 30,432,680 |
| 2022-11-08 | 2022-11-04 | 1.560 | 19,445,397 | +153,915 | 9.21% | 30,341,481 |
| 2022-11-07 | 2022-11-03 | 1.519 | 19,291,482 | -132,483 | 9.14% | 29,309,180 |
| 2022-11-04 | 2022-11-02 | 1.519 | 19,423,965 | -317,572 | 9.20% | 29,510,459 |
| 2022-11-03 | 2022-11-01 | 1.386 | 19,741,537 | +87,673 | 9.35% | 27,358,425 |
| 2022-11-02 | 2022-10-31 | 1.345 | 19,653,864 | +66,242 | 9.31% | 26,429,905 |
| 2022-11-01 | 2022-10-28 | 1.335 | 19,587,622 | -68,190 | 9.28% | 26,139,750 |
| 2022-10-31 | 2022-10-27 | 1.406 | 19,655,812 | -58,449 | 9.31% | 27,643,175 |
| 2022-10-28 | 2022-10-26 | 1.427 | 19,714,261 | -66,242 | 9.34% | 28,130,125 |
| 2022-10-27 | 2022-10-25 | 1.437 | 19,780,503 | -70,138 | 9.37% | 28,427,701 |
| 2022-10-26 | 2022-10-24 | 1.345 | 19,850,641 | +105,208 | 9.40% | 26,694,525 |
| 2022-10-25 | 2022-10-21 | 1.427 | 19,745,433 | -19,483 | 9.35% | 28,174,605 |
| 2022-10-24 | 2022-10-20 | 1.437 | 19,764,916 | -19,483 | 9.36% | 28,405,300 |
| 2022-10-21 | 2022-10-19 | 1.488 | 19,784,399 | +13,638 | 9.37% | 29,448,775 |
| 2022-10-19 | 2022-10-17 | 1.417 | 19,770,761 | -38,966 | 9.36% | 28,007,790 |
| 2022-10-18 | 2022-10-14 | 1.396 | 19,809,727 | -99,363 | 9.38% | 27,656,280 |
| 2022-10-17 | 2022-10-13 | 1.417 | 19,909,090 | +40,914 | 9.43% | 28,203,750 |
| 2022-10-14 | 2022-10-12 | 1.468 | 19,868,176 | +40,915 | 9.41% | 29,165,566 |
| 2022-10-13 | 2022-10-11 | 1.376 | 19,827,261 | +85,724 | 9.39% | 27,273,689 |
| 2022-10-12 | 2022-10-10 | 1.314 | 19,741,537 | +89,622 | 9.35% | 25,939,840 |
| 2022-10-11 | 2022-10-07 | 1.365 | 19,651,915 | -38,966 | 9.31% | 26,830,754 |
| 2022-10-10 | 2022-10-06 | 1.427 | 19,690,881 | +21,431 | 9.32% | 28,096,765 |
| 2022-10-07 | 2022-10-05 | 1.468 | 19,669,450 | +17,535 | 9.31% | 28,873,845 |
| 2022-10-06 | 2022-10-03 | 1.417 | 19,651,915 | +29,224 | 9.31% | 27,839,429 |
| 2022-10-05 | 2022-09-30 | 1.406 | 19,622,691 | -13,638 | 9.29% | 27,596,595 |
| 2022-10-03 | 2022-09-29 | 1.406 | 19,636,329 | +124,691 | 9.30% | 27,615,775 |
| 2022-09-30 | 2022-09-28 | 1.509 | 19,511,638 | +155,863 | 9.24% | 29,443,364 |
| 2022-09-29 | 2022-09-27 | 1.622 | 19,355,775 | +44,810 | 9.17% | 31,393,810 |
| 2022-09-27 | 2022-09-23 | 1.612 | 19,310,965 | -93,518 | 9.14% | 31,122,896 |
| 2022-09-26 | 2022-09-22 | 1.612 | 19,404,483 | -116,897 | 9.19% | 31,273,616 |
| 2022-09-23 | 2022-09-21 | 1.704 | 19,521,380 | +97,415 | 9.24% | 33,265,570 |
| 2022-09-22 | 2022-09-20 | 1.950 | 19,423,965 | -28,251 | 9.20% | 37,885,049 |
| 2022-09-21 | 2022-09-19 | 1.868 | 19,452,216 | +313,675 | 9.21% | 36,342,671 |
| 2022-09-20 | 2022-09-16 | 1.766 | 19,138,541 | +29,224 | 9.06% | 33,791,980 |
| 2022-09-19 | 2022-09-15 | 1.735 | 19,109,317 | -33,121 | 9.05% | 33,151,886 |
| 2022-09-16 | 2022-09-14 | 1.591 | 19,142,438 | +38,966 | 9.06% | 30,458,276 |
| 2022-09-15 | 2022-09-13 | 1.612 | 19,103,472 | -75,983 | 9.05% | 30,788,485 |
| 2022-09-13 | 2022-09-08 | 1.601 | 19,179,455 | +204,570 | 9.08% | 30,714,060 |
| 2022-09-09 | 2022-09-07 | 1.581 | 18,974,885 | +33,121 | 8.99% | 29,996,891 |
| 2022-09-08 | 2022-09-06 | 1.581 | 18,941,764 | -3,896 | 8.97% | 29,944,531 |
| 2022-09-07 | 2022-09-05 | 1.530 | 18,945,660 | -40,914 | 8.97% | 28,978,265 |
| 2022-09-06 | 2022-09-02 | 1.571 | 18,986,574 | -11,690 | 8.99% | 29,820,465 |
| 2022-09-02 | 2022-08-31 | 1.612 | 18,998,264 | -17,535 | 9.00% | 30,618,925 |
| 2022-09-01 | 2022-08-30 | 1.612 | 19,015,799 | -46,759 | 9.00% | 30,647,186 |
| 2022-08-31 | 2022-08-29 | 1.642 | 19,062,558 | -3,896 | 9.03% | 31,309,601 |
| 2022-08-30 | 2022-08-26 | 1.642 | 19,066,454 | +42,862 | 9.03% | 31,316,000 |
| 2022-08-29 | 2022-08-25 | 1.622 | 19,023,592 | -7,793 | 9.01% | 30,855,030 |
| 2022-08-26 | 2022-08-24 | 1.601 | 19,031,385 | -159,760 | 9.01% | 30,476,940 |
| 2022-08-25 | 2022-08-23 | 1.704 | 19,191,145 | +56,501 | 9.09% | 32,702,830 |
| 2022-08-24 | 2022-08-22 | 1.776 | 19,134,644 | -87,673 | 9.06% | 33,981,524 |
| 2022-08-23 | 2022-08-19 | 1.879 | 19,222,317 | +89,621 | 9.10% | 36,110,474 |
| 2022-08-22 | 2022-08-18 | 1.950 | 19,132,696 | +17,535 | 9.06% | 37,316,950 |
| 2022-08-19 | 2022-08-17 | 1.981 | 19,115,161 | -3,897 | 9.05% | 37,871,424 |
| 2022-08-18 | 2022-08-16 | 1.940 | 19,119,058 | +33,121 | 9.05% | 37,094,085 |
| 2022-08-17 | 2022-08-15 | 1.940 | 19,085,937 | -11,690 | 9.04% | 37,029,825 |
| 2022-08-16 | 2022-08-12 | 1.950 | 19,097,627 | -66,242 | 9.04% | 37,248,550 |
| 2022-08-15 | 2022-08-11 | 1.961 | 19,163,869 | +15,587 | 9.07% | 37,574,476 |
| 2022-08-12 | 2022-08-10 | 1.961 | 19,148,282 | -23,380 | 9.07% | 37,543,914 |
| 2022-08-11 | 2022-08-09 | 1.961 | 19,171,662 | +120,794 | 9.08% | 37,589,755 |
| 2022-08-10 | 2022-08-08 | 1.971 | 19,050,868 | +7,793 | 9.02% | 37,548,480 |
| 2022-08-09 | 2022-08-05 | 1.981 | 19,043,075 | -5,845 | 9.02% | 37,728,606 |
| 2022-08-08 | 2022-08-04 | 1.981 | 19,048,920 | +280,554 | 9.02% | 37,740,186 |
| 2022-08-05 | 2022-08-03 | 1.991 | 18,768,366 | +409,141 | 8.89% | 37,377,010 |
| 2022-08-04 | 2022-08-02 | 2.033 | 18,359,225 | -42,862 | 8.69% | 37,316,070 |
| 2022-08-03 | 2022-08-01 | 2.217 | 18,402,087 | +52,604 | 8.71% | 40,803,479 |
| 2022-08-02 | 2022-07-29 | 1.981 | 18,349,483 | -17,535 | 8.69% | 36,354,444 |
| 2022-08-01 | 2022-07-28 | 2.012 | 18,367,018 | +81,828 | 8.70% | 36,954,820 |
| 2022-07-29 | 2022-07-27 | 1.950 | 18,285,190 | -31,172 | 8.66% | 35,663,950 |
| 2022-07-28 | 2022-07-26 | 1.950 | 18,316,362 | -75,984 | 8.67% | 35,724,749 |
| 2022-07-27 | 2022-07-25 | 1.971 | 18,392,346 | +21,431 | 8.71% | 36,250,560 |
| 2022-07-26 | 2022-07-22 | 2.022 | 18,370,915 | +114,950 | 8.70% | 37,151,246 |
| 2022-07-25 | 2022-07-21 | 2.022 | 18,255,965 | -9,742 | 8.64% | 36,918,784 |
| 2022-07-22 | 2022-07-20 | 2.053 | 18,265,707 | +177,294 | 8.65% | 37,501,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 18,088,413 | -251,329 | 8.57% | 37,694,056 |
| 2022-07-20 | 2022-07-18 | 2.197 | 18,339,742 | -175,346 | 8.68% | 40,288,710 |
| 2022-07-19 | 2022-07-15 | 1.961 | 18,515,088 | +74,035 | 8.77% | 36,302,415 |
| 2022-07-18 | 2022-07-14 | 2.074 | 18,441,053 | -95,466 | 8.73% | 38,239,610 |
| 2022-07-15 | 2022-07-13 | 2.043 | 18,536,519 | +15,586 | 8.78% | 37,866,714 |
| 2022-07-14 | 2022-07-12 | 2.084 | 18,520,933 | +128,587 | 8.77% | 38,595,375 |
| 2022-07-13 | 2022-07-11 | 2.115 | 18,392,346 | -249,381 | 8.71% | 38,893,830 |
| 2022-07-12 | 2022-07-08 | 2.197 | 18,641,727 | +763,730 | 8.83% | 40,952,110 |
| 2022-07-11 | 2022-07-07 | 2.402 | 17,877,997 | +121,768 | 8.47% | 42,944,849 |
| 2022-07-08 | 2022-07-06 | 2.125 | 17,756,229 | +578,642 | 8.41% | 37,730,925 |
| 2022-07-07 | 2022-07-05 | 2.176 | 17,177,587 | -68,190 | 8.13% | 37,383,020 |
| 2022-07-06 | 2022-07-04 | 2.238 | 17,245,777 | +75,009 | 8.17% | 38,593,630 |
| 2022-07-05 | 2022-06-30 | 2.269 | 17,170,768 | +169,501 | 8.13% | 38,954,565 |
| 2022-07-04 | 2022-06-29 | 2.228 | 17,001,267 | +582,539 | 8.05% | 37,871,926 |
| 2022-06-30 | 2022-06-28 | 2.823 | 16,418,728 | -547,469 | 7.77% | 46,349,875 |
| 2022-06-29 | 2022-06-27 | 2.618 | 16,966,197 | +547,469 | 8.03% | 44,412,074 |
| 2022-06-28 | 2022-06-24 | 2.772 | 16,418,728 | -30,198 | 7.77% | 45,507,150 |
| 2022-06-27 | 2022-06-23 | 2.874 | 16,448,926 | -1,480,701 | 7.79% | 47,279,399 |
| 2022-06-24 | 2022-06-22 | 2.382 | 17,929,627 | -642,936 | 8.49% | 42,700,760 |
| 2022-06-23 | 2022-06-21 | 2.145 | 18,572,563 | -46,759 | 8.79% | 39,846,896 |
| 2022-06-22 | 2022-06-20 | 2.269 | 18,619,322 | -507,529 | 8.82% | 42,240,836 |
| 2022-06-21 | 2022-06-17 | 1.991 | 19,126,851 | -450,055 | 9.06% | 38,090,930 |
| 2022-06-20 | 2022-06-16 | 1.961 | 19,576,906 | -103,260 | 9.27% | 38,384,315 |
| 2022-06-17 | 2022-06-15 | 1.930 | 19,680,166 | -52,603 | 9.32% | 37,980,701 |
| 2022-06-16 | 2022-06-14 | 1.971 | 19,732,769 | -249,382 | 9.34% | 38,892,479 |
| 2022-06-15 | 2022-06-13 | 1.838 | 19,982,151 | -444,210 | 9.46% | 36,717,376 |
| 2022-06-14 | 2022-06-10 | 1.766 | 20,426,361 | +309,778 | 9.67% | 36,065,821 |
| 2022-06-13 | 2022-06-09 | 1.673 | 20,116,583 | -126,638 | 9.53% | 33,660,316 |
| 2022-06-10 | 2022-06-08 | 1.755 | 20,243,221 | +196,777 | 9.59% | 35,534,654 |
| 2022-06-09 | 2022-06-07 | 1.725 | 20,046,444 | +218,208 | 9.49% | 34,571,880 |
| 2022-06-08 | 2022-06-06 | 1.796 | 19,828,236 | -580,590 | 9.39% | 35,620,376 |
| 2022-06-07 | 2022-06-02 | 1.653 | 20,408,826 | +251,329 | 9.66% | 33,730,305 |
| 2022-06-06 | 2022-06-01 | 1.622 | 20,157,497 | +56,501 | 9.55% | 32,694,151 |
| 2022-06-02 | 2022-05-31 | 1.601 | 20,100,996 | -1,949 | 9.52% | 32,189,820 |
| 2022-06-01 | 2022-05-30 | 1.591 | 20,102,945 | +7,794 | 9.52% | 31,986,576 |
| 2022-05-31 | 2022-05-27 | 1.612 | 20,095,151 | +111,052 | 9.52% | 32,386,744 |
| 2022-05-30 | 2022-05-26 | 1.632 | 19,984,099 | -11,690 | 9.46% | 32,618,055 |
| 2022-05-27 | 2022-05-25 | 1.601 | 19,995,789 | -101,311 | 9.47% | 32,021,341 |
| 2022-05-26 | 2022-05-24 | 1.612 | 20,097,100 | +122,743 | 9.52% | 32,389,886 |
| 2022-05-25 | 2022-05-23 | 1.571 | 19,974,357 | -13,638 | 9.46% | 31,371,884 |
| 2022-05-23 | 2022-05-19 | 1.540 | 19,987,995 | -109,105 | 9.46% | 30,777,749 |
| 2022-05-20 | 2022-05-18 | 1.488 | 20,097,100 | +176,321 | 9.52% | 29,914,226 |
| 2022-05-19 | 2022-05-17 | 1.427 | 19,920,779 | +56,500 | 9.43% | 28,424,804 |
| 2022-05-13 | 2022-05-11 | 1.345 | 19,864,279 | +19,483 | 9.41% | 26,712,865 |
| 2022-05-12 | 2022-05-10 | 1.335 | 19,844,796 | +7,793 | 9.40% | 26,482,950 |
| 2022-05-11 | 2022-05-06 | 1.335 | 19,837,003 | -25,328 | 9.39% | 26,472,550 |
| 2022-05-04 | 2022-04-29 | 1.427 | 19,862,331 | -58,448 | 9.41% | 28,341,405 |
| 2022-05-03 | 2022-04-28 | 1.386 | 19,920,779 | +19,482 | 9.43% | 27,606,824 |
| 2022-04-29 | 2022-04-27 | 1.376 | 19,901,297 | +38,966 | 9.42% | 27,375,531 |
| 2022-04-28 | 2022-04-26 | 1.335 | 19,862,331 | +13,638 | 9.41% | 26,506,350 |
| 2022-04-27 | 2022-04-25 | 1.396 | 19,848,693 | +105,208 | 9.40% | 27,710,680 |
| 2022-04-26 | 2022-04-22 | 1.530 | 19,743,485 | -97,415 | 9.35% | 30,198,575 |
| 2022-04-25 | 2022-04-21 | 1.509 | 19,840,900 | +131,510 | 9.40% | 29,940,226 |
| 2022-04-22 | 2022-04-20 | 1.591 | 19,709,390 | -9,741 | 9.33% | 31,360,375 |
| 2022-04-21 | 2022-04-19 | 1.632 | 19,719,131 | -68,191 | 9.34% | 32,185,574 |
| 2022-04-20 | 2022-04-14 | 1.612 | 19,787,322 | +68,191 | 9.37% | 31,890,626 |
| 2022-04-19 | 2022-04-13 | 1.581 | 19,719,131 | +19,483 | 9.34% | 31,173,449 |
| 2022-04-14 | 2022-04-12 | 1.601 | 19,699,648 | -19,483 | 9.33% | 31,547,099 |
| 2022-04-13 | 2022-04-11 | 1.560 | 19,719,131 | -93,518 | 9.34% | 30,768,599 |
| 2022-04-12 | 2022-04-08 | 1.632 | 19,812,649 | +17,534 | 9.38% | 32,338,215 |
| 2022-04-11 | 2022-04-07 | 1.653 | 19,795,115 | -23,379 | 9.37% | 32,716,006 |
| 2022-04-08 | 2022-04-06 | 1.684 | 19,818,494 | +29,224 | 9.38% | 33,364,980 |
| 2022-04-07 | 2022-04-04 | 1.714 | 19,789,270 | +9,742 | 9.37% | 33,925,215 |
| 2022-04-06 | 2022-04-01 | 1.663 | 19,779,528 | +5,845 | 9.37% | 32,893,289 |
| 2022-04-04 | 2022-03-31 | 1.673 | 19,773,683 | +27,276 | 9.36% | 33,086,554 |
| 2022-04-01 | 2022-03-30 | 1.714 | 19,746,407 | +116,897 | 9.35% | 33,851,734 |
| 2022-03-31 | 2022-03-29 | 1.663 | 19,629,510 | -56,500 | 9.30% | 32,643,810 |
| 2022-03-30 | 2022-03-28 | 1.673 | 19,686,010 | +284,450 | 9.32% | 32,939,854 |
| 2022-03-29 | 2022-03-25 | 1.786 | 19,401,560 | +7,793 | 9.19% | 34,654,710 |
| 2022-03-28 | 2022-03-24 | 1.807 | 19,393,767 | -77,932 | 9.18% | 35,038,960 |
| 2022-03-25 | 2022-03-23 | 1.868 | 19,471,699 | +89,622 | 9.22% | 36,379,071 |
| 2022-03-24 | 2022-03-22 | 1.858 | 19,382,077 | -13,638 | 9.18% | 36,012,665 |
| 2022-03-23 | 2022-03-21 | 1.848 | 19,395,715 | -7,793 | 9.18% | 35,838,900 |
| 2022-03-22 | 2022-03-18 | 1.817 | 19,403,508 | -87,673 | 9.19% | 35,255,744 |
| 2022-03-21 | 2022-03-17 | 1.755 | 19,491,181 | +303,933 | 9.23% | 34,214,534 |
| 2022-03-18 | 2022-03-16 | 1.704 | 19,187,248 | +21,431 | 9.09% | 32,696,190 |
| 2022-03-17 | 2022-03-15 | 1.581 | 19,165,817 | +97,415 | 9.08% | 30,298,730 |
| 2022-03-16 | 2022-03-14 | 1.684 | 19,068,402 | +60,397 | 9.03% | 32,102,179 |
| 2022-03-14 | 2022-03-10 | 1.817 | 19,008,005 | +364,330 | 9.00% | 34,537,124 |
| 2022-03-11 | 2022-03-09 | 1.786 | 18,643,675 | +173,398 | 8.83% | 33,300,990 |
| 2022-03-10 | 2022-03-08 | 1.827 | 18,470,277 | -11,690 | 8.75% | 33,749,689 |
| 2022-03-09 | 2022-03-07 | 1.909 | 18,481,967 | +301,985 | 8.75% | 35,288,850 |
| 2022-03-08 | 2022-03-04 | 1.991 | 18,179,982 | +124,690 | 8.61% | 36,205,250 |
| 2022-03-07 | 2022-03-03 | 2.084 | 18,055,292 | -29,224 | 8.55% | 37,625,036 |
| 2022-03-04 | 2022-03-02 | 2.156 | 18,084,516 | +38,966 | 8.56% | 38,985,450 |
| 2022-03-03 | 2022-03-01 | 2.176 | 18,045,550 | -179,243 | 8.55% | 39,271,940 |
| 2022-03-02 | 2022-02-28 | 2.279 | 18,224,793 | -541,625 | 8.63% | 41,532,870 |
| 2022-03-01 | 2022-02-25 | 2.033 | 18,766,418 | +17,535 | 8.89% | 38,143,711 |
| 2022-02-28 | 2022-02-24 | 1.991 | 18,748,883 | -284,450 | 8.88% | 37,338,210 |
| 2022-02-25 | 2022-02-23 | 2.115 | 19,033,333 | -136,381 | 9.01% | 40,249,309 |
| 2022-02-24 | 2022-02-22 | 2.125 | 19,169,714 | -434,468 | 9.08% | 40,734,496 |
| 2022-02-23 | 2022-02-21 | 2.053 | 19,604,182 | -83,777 | 9.28% | 40,248,999 |
| 2022-02-22 | 2022-02-18 | 2.022 | 19,687,959 | -103,259 | 9.32% | 39,814,686 |
| 2022-02-21 | 2022-02-17 | 2.033 | 19,791,218 | +31,173 | 9.37% | 40,226,670 |
| 2022-02-18 | 2022-02-16 | 1.991 | 19,760,045 | +111,052 | 9.36% | 39,351,929 |
| 2022-02-17 | 2022-02-15 | 2.033 | 19,648,993 | -202,622 | 9.30% | 39,937,590 |
| 2022-02-16 | 2022-02-14 | 1.868 | 19,851,615 | +52,604 | 9.40% | 37,088,870 |
| 2022-02-15 | 2022-02-11 | 1.899 | 19,799,011 | +38,966 | 9.38% | 37,600,324 |
| 2022-02-14 | 2022-02-10 | 1.940 | 19,760,045 | +62,345 | 9.36% | 38,337,704 |
| 2022-02-11 | 2022-02-09 | 1.920 | 19,697,700 | +161,708 | 9.33% | 37,812,335 |
| 2022-02-10 | 2022-02-08 | 1.940 | 19,535,992 | -81,828 | 9.25% | 37,903,005 |
| 2022-02-09 | 2022-02-07 | 1.971 | 19,617,820 | -101,311 | 9.29% | 38,665,919 |
| 2022-02-08 | 2022-02-04 | 1.961 | 19,719,131 | +68,190 | 9.34% | 38,663,174 |
| 2022-02-07 | 2022-01-31 | 1.971 | 19,650,941 | -48,707 | 9.31% | 38,731,200 |
| 2022-02-04 | 2022-01-27 | 1.889 | 19,699,648 | -25,328 | 9.33% | 37,209,399 |
| 2022-01-28 | 2022-01-26 | 1.940 | 19,724,976 | +60,397 | 9.34% | 38,269,665 |
| 2022-01-27 | 2022-01-25 | 1.899 | 19,664,579 | +311,726 | 9.31% | 37,345,025 |
| 2022-01-26 | 2022-01-24 | 2.043 | 19,352,853 | -155,863 | 9.16% | 39,534,335 |
| 2022-01-25 | 2022-01-21 | 2.094 | 19,508,716 | +77,932 | 9.24% | 40,854,060 |
| 2022-01-24 | 2022-01-20 | 2.094 | 19,430,784 | +50,655 | 9.20% | 40,690,859 |
| 2022-01-21 | 2022-01-19 | 2.125 | 19,380,129 | +122,742 | 9.18% | 41,181,615 |
| 2022-01-20 | 2022-01-18 | 2.156 | 19,257,387 | +216,261 | 9.12% | 41,513,851 |
| 2022-01-19 | 2022-01-17 | 2.217 | 19,041,126 | +40,914 | 9.02% | 42,220,439 |
| 2022-01-18 | 2022-01-14 | 2.187 | 19,000,212 | +169,501 | 9.00% | 41,544,584 |
| 2022-01-17 | 2022-01-13 | 2.145 | 18,830,711 | -81,828 | 8.92% | 40,400,745 |
| 2022-01-14 | 2022-01-12 | 2.217 | 18,912,539 | -268,864 | 8.96% | 41,935,319 |
| 2022-01-13 | 2022-01-11 | 2.207 | 19,181,403 | +124,690 | 9.08% | 42,334,574 |
| 2022-01-11 | 2022-01-07 | 2.269 | 19,056,713 | -39,940 | 9.02% | 43,233,126 |
| 2022-01-10 | 2022-01-06 | 2.341 | 19,096,653 | +31,173 | 9.04% | 44,695,981 |
| 2022-01-07 | 2022-01-05 | 2.289 | 19,065,480 | +305,882 | 9.03% | 43,644,445 |
| 2022-01-06 | 2022-01-04 | 2.474 | 18,759,598 | -44,811 | 8.88% | 46,410,574 |
| 2022-01-05 | 2022-01-03 | 2.515 | 18,804,409 | -197,752 | 8.90% | 47,293,575 |
| 2022-01-04 | 2021-12-31 | 2.371 | 19,002,161 | +66,242 | 9.00% | 45,060,016 |
| 2022-01-03 | 2021-12-29 | 2.433 | 18,935,919 | -31,172 | 8.97% | 46,069,246 |
| 2021-12-30 | 2021-12-28 | 2.474 | 18,967,091 | -905,955 | 8.98% | 46,923,904 |
| 2021-12-29 | 2021-12-24 | 2.269 | 19,873,046 | -453,952 | 9.41% | 45,085,104 |
| 2021-12-28 | 2021-12-22 | 2.279 | 20,326,998 | +238,666 | 9.63% | 46,323,630 |
| 2021-12-23 | 2021-12-21 | 2.341 | 20,088,332 | -331,210 | 9.51% | 47,017,019 |
| 2021-12-22 | 2021-12-20 | 2.033 | 20,419,542 | -89,621 | 9.67% | 41,503,771 |
| 2021-12-21 | 2021-12-17 | 2.156 | 20,509,163 | +65,268 | 9.71% | 44,212,350 |
| 2021-12-20 | 2021-12-16 | 2.248 | 20,443,895 | +109,104 | 9.68% | 45,960,434 |
| 2021-12-17 | 2021-12-15 | 2.197 | 20,334,791 | -190,932 | 9.63% | 44,671,430 |
| 2021-12-16 | 2021-12-14 | 2.330 | 20,525,723 | +114,949 | 9.72% | 47,830,034 |
| 2021-12-15 | 2021-12-13 | 2.238 | 20,410,774 | +292,243 | 9.67% | 45,676,449 |
| 2021-12-14 | 2021-12-10 | 2.310 | 20,118,531 | -827,049 | 9.53% | 46,468,125 |
| 2021-12-13 | 2021-12-09 | 2.033 | 20,945,580 | -11,690 | 9.92% | 42,572,970 |
| 2021-12-10 | 2021-12-08 | 2.002 | 20,957,270 | +88,647 | 9.92% | 41,951,326 |
| 2021-12-09 | 2021-12-07 | 1.817 | 20,868,623 | +77,932 | 9.88% | 37,917,826 |
| 2021-12-08 | 2021-12-06 | 1.776 | 20,790,691 | +42,862 | 9.85% | 36,922,525 |
| 2021-12-07 | 2021-12-03 | 1.848 | 20,747,829 | +194,829 | 9.82% | 38,337,301 |
| 2021-12-06 | 2021-12-02 | 1.879 | 20,553,000 | +264,968 | 9.73% | 38,610,256 |
| 2021-12-03 | 2021-12-01 | 1.950 | 20,288,032 | +60,397 | 9.61% | 39,570,350 |
| 2021-12-02 | 2021-11-30 | 1.971 | 20,227,635 | +27,276 | 9.58% | 39,867,840 |
| 2021-12-01 | 2021-11-29 | 2.002 | 20,200,359 | -278,606 | 9.57% | 40,436,175 |
| 2021-11-30 | 2021-11-26 | 2.033 | 20,478,965 | +86,699 | 9.70% | 41,624,551 |
| 2021-11-29 | 2021-11-25 | 2.125 | 20,392,266 | -42,862 | 9.66% | 43,332,346 |
| 2021-11-26 | 2021-11-24 | 2.022 | 20,435,128 | -54,552 | 9.68% | 41,325,675 |
| 2021-11-25 | 2021-11-23 | 2.074 | 20,489,680 | -273,735 | 9.70% | 42,487,670 |
| 2021-11-24 | 2021-11-22 | 2.104 | 20,763,415 | -360,434 | 9.83% | 43,694,725 |
| 2021-11-23 | 2021-11-19 | 1.899 | 21,123,849 | -241,588 | 10.00% | 40,116,326 |
| 2021-11-22 | 2021-11-18 | 1.786 | 21,365,437 | -37,017 | 10.12% | 38,162,551 |
| 2021-11-19 | 2021-11-17 | 1.807 | 21,402,454 | +1,948 | 10.13% | 38,668,080 |
| 2021-11-18 | 2021-11-16 | 1.786 | 21,400,506 | +216,260 | 10.13% | 38,225,190 |
| 2021-11-17 | 2021-11-15 | 1.858 | 21,184,246 | +79,880 | 10.03% | 39,361,166 |
| 2021-11-16 | 2021-11-12 | 1.889 | 21,104,366 | -97,414 | 9.99% | 39,862,681 |
| 2021-11-15 | 2021-11-11 | 1.838 | 21,201,780 | +13,638 | 10.04% | 38,958,455 |
| 2021-11-12 | 2021-11-10 | 1.920 | 21,188,142 | -264,968 | 10.03% | 40,673,435 |
| 2021-11-11 | 2021-11-09 | 1.909 | 21,453,110 | -202,622 | 10.16% | 40,961,851 |
| 2021-11-10 | 2021-11-08 | 1.909 | 21,655,732 | +134,432 | 10.25% | 41,348,730 |
| 2021-11-09 | 2021-11-05 | 1.940 | 21,521,300 | +137,355 | 10.19% | 41,754,826 |
| 2021-11-08 | 2021-11-04 | 1.550 | 21,383,945 | -19,483 | 10.13% | 33,146,765 |
| 2021-11-05 | 2021-11-03 | 1.519 | 21,403,428 | -40,914 | 10.14% | 32,517,820 |
| 2021-11-04 | 2021-11-02 | 1.519 | 21,444,342 | -7,793 | 10.15% | 32,579,980 |
| 2021-11-03 | 2021-11-01 | 1.509 | 21,452,135 | -52,604 | 10.16% | 32,371,604 |
| 2021-11-02 | 2021-10-29 | 1.530 | 21,504,739 | +91,569 | 10.18% | 32,892,495 |
| 2021-11-01 | 2021-10-28 | 1.581 | 21,413,170 | -37,017 | 10.14% | 33,851,511 |
| 2021-10-29 | 2021-10-27 | 1.571 | 21,450,187 | +42,862 | 10.16% | 33,689,835 |
| 2021-10-28 | 2021-10-26 | 1.632 | 21,407,325 | +227,950 | 10.14% | 34,941,045 |
| 2021-10-27 | 2021-10-25 | 1.642 | 21,179,375 | +13,638 | 10.03% | 34,786,400 |
| 2021-10-26 | 2021-10-22 | 1.642 | 21,165,737 | -253,278 | 10.02% | 34,764,000 |
| 2021-10-25 | 2021-10-21 | 1.653 | 21,419,015 | +38,966 | 10.14% | 35,399,876 |
| 2021-10-22 | 2021-10-20 | 1.684 | 21,380,049 | +340,951 | 10.12% | 35,993,901 |
| 2021-10-21 | 2021-10-19 | 1.704 | 21,039,098 | +19,483 | 9.96% | 35,851,850 |
| 2021-10-20 | 2021-10-18 | 1.735 | 21,019,615 | +309,778 | 9.95% | 36,465,975 |
| 2021-10-19 | 2021-10-15 | 1.694 | 20,709,837 | -83,776 | 9.81% | 35,078,175 |
| 2021-10-18 | 2021-10-12 | 1.581 | 20,793,613 | +48,707 | 9.85% | 32,872,069 |
| 2021-10-15 | 2021-10-11 | 1.601 | 20,744,906 | +15,586 | 9.82% | 33,220,980 |
| 2021-10-12 | 2021-10-08 | 1.601 | 20,729,320 | -122,742 | 9.82% | 33,196,020 |
| 2021-10-11 | 2021-10-07 | 1.560 | 20,852,062 | +116,897 | 9.87% | 32,536,360 |
| 2021-10-08 | 2021-10-06 | 1.581 | 20,735,165 | -4,870 | 9.82% | 32,779,671 |
| 2021-10-07 | 2021-10-05 | 1.550 | 20,740,035 | +33,121 | 9.82% | 32,148,654 |
| 2021-10-06 | 2021-10-04 | 1.601 | 20,706,914 | +122,742 | 9.81% | 33,160,139 |
| 2021-10-04 | 2021-09-29 | 1.653 | 20,584,172 | -87,673 | 9.75% | 34,020,105 |
| 2021-09-30 | 2021-09-28 | 1.663 | 20,671,845 | +21,431 | 9.79% | 34,377,210 |
| 2021-09-29 | 2021-09-27 | 1.663 | 20,650,414 | -307,830 | 9.78% | 34,341,570 |
| 2021-09-28 | 2021-09-24 | 1.673 | 20,958,244 | -31,173 | 9.92% | 35,068,635 |
| 2021-09-27 | 2021-09-23 | 1.786 | 20,989,417 | -9,741 | 9.94% | 37,490,911 |
| 2021-09-24 | 2021-09-21 | 1.807 | 20,999,158 | -87,673 | 9.94% | 37,939,440 |
| 2021-09-23 | 2021-09-20 | 1.817 | 21,086,831 | -3,897 | 9.99% | 38,314,305 |
| 2021-09-21 | 2021-09-17 | 1.920 | 21,090,728 | +38,966 | 9.99% | 40,486,436 |
| 2021-09-20 | 2021-09-16 | 1.920 | 21,051,762 | -134,432 | 9.97% | 40,411,635 |
| 2021-09-17 | 2021-09-15 | 1.889 | 21,186,194 | +19,483 | 10.03% | 40,017,240 |
| 2021-09-16 | 2021-09-14 | 1.879 | 21,166,711 | +150,018 | 10.02% | 39,763,155 |
| 2021-09-15 | 2021-09-13 | 1.899 | 21,016,693 | -23,379 | 9.95% | 39,912,826 |
| 2021-09-14 | 2021-09-10 | 1.950 | 21,040,072 | -35,069 | 9.96% | 41,037,150 |
| 2021-09-13 | 2021-09-09 | 1.879 | 21,075,141 | +71,112 | 9.98% | 39,591,134 |
| 2021-09-10 | 2021-09-08 | 1.930 | 21,004,029 | -1,948 | 9.95% | 40,535,621 |
| 2021-09-09 | 2021-09-07 | 1.991 | 21,005,977 | +15,586 | 9.95% | 41,833,190 |
| 2021-09-08 | 2021-09-06 | 1.971 | 20,990,391 | +239,640 | 9.94% | 41,371,201 |
| 2021-09-07 | 2021-09-03 | 1.920 | 20,750,751 | +37,018 | 9.83% | 39,833,805 |
| 2021-09-06 | 2021-09-02 | 1.950 | 20,713,733 | -171,450 | 9.81% | 40,400,649 |
| 2021-09-03 | 2021-09-01 | 1.848 | 20,885,183 | -261,071 | 9.89% | 38,591,100 |
| 2021-09-02 | 2021-08-31 | 1.848 | 21,146,254 | +19,483 | 10.01% | 39,073,500 |
| 2021-09-01 | 2021-08-30 | 1.848 | 21,126,771 | +50,656 | 10.00% | 39,037,500 |
| 2021-08-31 | 2021-08-27 | 1.868 | 21,076,115 | +58,448 | 9.98% | 39,376,609 |
| 2021-08-30 | 2021-08-26 | 1.868 | 21,017,667 | +52,604 | 9.95% | 39,267,410 |
| 2021-08-27 | 2021-08-25 | 1.889 | 20,965,063 | +161,708 | 9.93% | 39,599,560 |
| 2021-08-26 | 2021-08-24 | 1.858 | 20,803,355 | +245,485 | 9.85% | 38,653,455 |
| 2021-08-25 | 2021-08-23 | 1.889 | 20,557,870 | -33,121 | 9.73% | 38,830,439 |
| 2021-08-24 | 2021-08-20 | 1.889 | 20,590,991 | -113,001 | 9.75% | 38,893,000 |
| 2021-08-23 | 2021-08-19 | 1.889 | 20,703,992 | -124,691 | 9.80% | 39,106,440 |
| 2021-08-20 | 2021-08-18 | 1.879 | 20,828,683 | +114,950 | 9.86% | 39,128,146 |
| 2021-08-19 | 2021-08-17 | 1.920 | 20,713,733 | -95,467 | 9.81% | 39,762,744 |
| 2021-08-18 | 2021-08-16 | 2.033 | 20,809,200 | +29,225 | 9.85% | 42,295,771 |
| 2021-08-17 | 2021-08-13 | 2.084 | 20,779,975 | -79,880 | 9.84% | 43,302,944 |
| 2021-08-16 | 2021-08-12 | 2.043 | 20,859,855 | -62,346 | 9.88% | 42,612,865 |
| 2021-08-13 | 2021-08-11 | 2.043 | 20,922,201 | +70,139 | 9.91% | 42,740,226 |
| 2021-08-12 | 2021-08-10 | 2.033 | 20,852,062 | +124,690 | 9.87% | 42,382,890 |
| 2021-08-11 | 2021-08-09 | 1.899 | 20,727,372 | -40,914 | 9.82% | 39,363,376 |
| 2021-08-10 | 2021-08-06 | 1.889 | 20,768,286 | +62,346 | 9.83% | 39,227,881 |
| 2021-08-09 | 2021-08-05 | 1.899 | 20,705,940 | -11,690 | 9.80% | 39,322,674 |
| 2021-08-06 | 2021-08-04 | 1.909 | 20,717,630 | +44,811 | 9.81% | 39,557,550 |
| 2021-08-05 | 2021-08-03 | 1.899 | 20,672,819 | +196,777 | 9.79% | 39,259,774 |
| 2021-08-04 | 2021-08-02 | 1.940 | 20,476,042 | +75,983 | 9.70% | 39,726,855 |
| 2021-08-03 | 2021-07-30 | 1.848 | 20,400,059 | +62,346 | 9.66% | 37,694,700 |
| 2021-08-02 | 2021-07-29 | 1.920 | 20,337,713 | -74,036 | 9.63% | 39,040,924 |
| 2021-07-30 | 2021-07-28 | 1.827 | 20,411,749 | +40,915 | 9.67% | 37,297,231 |
| 2021-07-29 | 2021-07-27 | 1.776 | 20,370,834 | +198,725 | 9.65% | 36,176,894 |
| 2021-07-28 | 2021-07-26 | 1.909 | 20,172,109 | +46,759 | 9.55% | 38,515,950 |
| 2021-07-27 | 2021-07-23 | 1.991 | 20,125,350 | +37,018 | 9.53% | 40,079,430 |
| 2021-07-26 | 2021-07-22 | 2.074 | 20,088,332 | +81,828 | 9.51% | 41,655,429 |
| 2021-07-23 | 2021-07-21 | 2.104 | 20,006,504 | -99,363 | 9.47% | 42,101,875 |
| 2021-07-22 | 2021-07-20 | 2.115 | 20,105,867 | -118,846 | 9.52% | 42,517,370 |
| 2021-07-21 | 2021-07-19 | 2.043 | 20,224,713 | -29,224 | 9.58% | 41,315,386 |
| 2021-07-20 | 2021-07-16 | 2.104 | 20,253,937 | +305,882 | 9.59% | 42,622,575 |
| 2021-07-19 | 2021-07-15 | 2.187 | 19,948,055 | +212,363 | 9.45% | 43,617,074 |
| 2021-07-16 | 2021-07-14 | 2.145 | 19,735,692 | +146,122 | 9.35% | 42,342,355 |
| 2021-07-15 | 2021-07-13 | 2.197 | 19,589,570 | -35,069 | 9.28% | 43,034,330 |
| 2021-07-14 | 2021-07-12 | 2.217 | 19,624,639 | +87,673 | 9.29% | 43,514,279 |
| 2021-07-13 | 2021-07-09 | 2.228 | 19,536,966 | -146,122 | 9.25% | 43,520,434 |
| 2021-07-12 | 2021-07-08 | 2.043 | 19,683,088 | -401,348 | 9.32% | 40,208,945 |
| 2021-07-09 | 2021-07-07 | 2.135 | 20,084,436 | -325,364 | 9.51% | 42,884,400 |
| 2021-07-08 | 2021-07-06 | 2.207 | 20,409,800 | +64,293 | 9.66% | 45,045,725 |
| 2021-07-07 | 2021-07-05 | 2.279 | 20,345,507 | +1,949 | 9.63% | 46,365,811 |
| 2021-07-06 | 2021-07-02 | 2.228 | 20,343,558 | -7,794 | 9.63% | 45,317,194 |
| 2021-07-05 | 2021-06-30 | 2.330 | 20,351,352 | +152,941 | 9.64% | 47,423,706 |
| 2021-07-02 | 2021-06-29 | 2.361 | 20,198,411 | +3,897 | 9.56% | 47,689,351 |
| 2021-06-30 | 2021-06-28 | 2.453 | 20,194,514 | -62,345 | 9.56% | 49,545,895 |
| 2021-06-29 | 2021-06-25 | 2.392 | 20,256,859 | +91,569 | 9.59% | 48,451,184 |
| 2021-06-28 | 2021-06-24 | 2.351 | 20,165,290 | -21,431 | 9.55% | 47,404,145 |
| 2021-06-25 | 2021-06-23 | 2.443 | 20,186,721 | +385,761 | 9.56% | 49,319,550 |
| 2021-06-24 | 2021-06-22 | 2.536 | 19,800,960 | +266,916 | 9.38% | 50,206,456 |
| 2021-06-23 | 2021-06-21 | 2.690 | 19,534,044 | +348,744 | 9.25% | 52,537,550 |
| 2021-06-22 | 2021-06-18 | 2.741 | 19,185,300 | +76,958 | 9.08% | 52,584,315 |
| 2021-06-21 | 2021-06-17 | 2.669 | 19,108,342 | +79,879 | 9.05% | 51,000,299 |
| 2021-06-18 | 2021-06-16 | 2.669 | 19,028,463 | +611,764 | 9.01% | 50,787,101 |
| 2021-06-17 | 2021-06-15 | 2.905 | 18,416,699 | -340,951 | 8.72% | 53,502,564 |
| 2021-06-16 | 2021-06-11 | 2.566 | 18,757,650 | +469,538 | 8.88% | 48,138,749 |
| 2021-06-15 | 2021-06-10 | 2.679 | 18,288,112 | +210,415 | 8.66% | 48,998,834 |
| 2021-06-11 | 2021-06-09 | 2.792 | 18,077,697 | +194,829 | 8.56% | 50,476,400 |
| 2021-06-10 | 2021-06-08 | 2.741 | 17,882,868 | -374,072 | 8.47% | 49,014,525 |
| 2021-06-09 | 2021-06-07 | 2.443 | 18,256,940 | -34,095 | 8.65% | 44,604,771 |
| 2021-06-08 | 2021-06-04 | 2.494 | 18,291,035 | +66,242 | 8.66% | 45,626,896 |
| 2021-06-07 | 2021-06-03 | 2.423 | 18,224,793 | -387,710 | 8.63% | 44,152,060 |
| 2021-06-04 | 2021-06-02 | 2.566 | 18,612,503 | -136,380 | 8.81% | 47,766,251 |
| 2021-06-03 | 2021-06-01 | 2.351 | 18,748,883 | +224,053 | 8.88% | 44,074,485 |
| 2021-06-02 | 2021-05-31 | 2.371 | 18,524,830 | +229,899 | 8.77% | 43,928,116 |
| 2021-06-01 | 2021-05-28 | 2.402 | 18,294,931 | +726,712 | 8.66% | 43,946,369 |
| 2021-05-31 | 2021-05-27 | 2.505 | 17,568,219 | +676,057 | 8.32% | 44,004,180 |
| 2021-05-28 | 2021-05-26 | 2.669 | 16,892,162 | -27,276 | 8.00% | 45,085,299 |
| 2021-05-27 | 2021-05-25 | 2.607 | 16,919,438 | -37,018 | 8.01% | 44,115,989 |
| 2021-05-26 | 2021-05-24 | 2.751 | 16,956,456 | -280,554 | 8.03% | 46,649,420 |
| 2021-05-25 | 2021-05-21 | 2.638 | 17,237,010 | -761,781 | 8.16% | 45,474,866 |
| 2021-05-24 | 2021-05-20 | 2.956 | 17,998,791 | +355,563 | 8.52% | 53,212,319 |
| 2021-05-21 | 2021-05-18 | 2.587 | 17,643,228 | -567,927 | 8.35% | 45,640,979 |
| 2021-05-20 | 2021-05-17 | 2.207 | 18,211,155 | +559,159 | 8.62% | 40,193,175 |
| 2021-05-18 | 2021-05-14 | 2.279 | 17,651,996 | +116,898 | 8.36% | 40,227,511 |
| 2021-05-17 | 2021-05-13 | 2.094 | 17,535,098 | +15,586 | 8.30% | 36,721,020 |
| 2021-05-14 | 2021-05-12 | 2.279 | 17,519,512 | -1,566,425 | 8.30% | 39,925,590 |
| 2021-05-13 | 2021-05-11 | 1.745 | 19,085,937 | -46,759 | 9.04% | 33,307,250 |
| 2021-05-12 | 2021-05-10 | 1.889 | 19,132,696 | +235,743 | 9.06% | 36,138,520 |
| 2021-05-11 | 2021-05-07 | 1.786 | 18,896,953 | -128,587 | 8.95% | 33,753,390 |
| 2021-05-10 | 2021-05-06 | 1.838 | 19,025,540 | -138,329 | 9.01% | 34,959,595 |
| 2021-05-07 | 2021-05-05 | 1.714 | 19,163,869 | -179,242 | 9.07% | 32,853,076 |
| 2021-05-06 | 2021-05-04 | 1.653 | 19,343,111 | +5,844 | 9.16% | 31,968,964 |
| 2021-05-05 | 2021-05-03 | 1.632 | 19,337,267 | +27,277 | 9.16% | 31,562,296 |
| 2021-05-04 | 2021-04-30 | 1.673 | 19,309,990 | -68,191 | 9.14% | 32,310,674 |
| 2021-05-03 | 2021-04-29 | 1.673 | 19,378,181 | -226,001 | 9.18% | 32,424,776 |
| 2021-04-30 | 2021-04-28 | 1.612 | 19,604,182 | +56,500 | 9.28% | 31,595,465 |
| 2021-04-29 | 2021-04-27 | 1.653 | 19,547,682 | -866,989 | 9.26% | 32,307,065 |
| 2021-04-28 | 2021-04-26 | 1.704 | 20,414,671 | -27,276 | 9.67% | 34,787,790 |
| 2021-04-27 | 2021-04-23 | 1.807 | 20,441,947 | -383,813 | 9.68% | 36,932,720 |
| 2021-04-26 | 2021-04-22 | 1.868 | 20,825,760 | -11,690 | 9.86% | 38,908,870 |
| 2021-04-23 | 2021-04-21 | 1.899 | 20,837,450 | +31,173 | 9.87% | 39,572,425 |
| 2021-04-22 | 2021-04-20 | 1.868 | 20,806,277 | +227,950 | 9.85% | 38,872,470 |
| 2021-04-21 | 2021-04-19 | 1.981 | 20,578,327 | -746,195 | 9.74% | 40,770,284 |
| 2021-04-20 | 2021-04-16 | 1.827 | 21,324,522 | +970,248 | 10.10% | 38,965,089 |
| 2021-04-19 | 2021-04-15 | 1.694 | 20,354,274 | +502,659 | 9.64% | 34,475,925 |
| 2021-04-16 | 2021-04-14 | 1.909 | 19,851,615 | -75,983 | 9.40% | 37,904,010 |
| 2021-04-15 | 2021-04-13 | 1.283 | 19,927,598 | -70,139 | 9.44% | 25,570,624 |
| 2021-04-14 | 2021-04-12 | 1.293 | 19,997,737 | +21,431 | 9.47% | 25,865,910 |
| 2021-04-13 | 2021-04-09 | 1.335 | 19,976,306 | -48,707 | 9.46% | 26,658,450 |
| 2021-04-12 | 2021-04-08 | 1.335 | 20,025,013 | -7,793 | 9.48% | 26,723,450 |
| 2021-04-09 | 2021-04-07 | 1.386 | 20,032,806 | -159,760 | 9.49% | 27,762,075 |
| 2021-04-08 | 2021-04-01 | 1.406 | 20,192,566 | -46,759 | 9.56% | 28,398,045 |
| 2021-04-07 | 2021-03-31 | 1.396 | 20,239,325 | +7,793 | 9.58% | 28,256,040 |
| 2021-04-01 | 2021-03-30 | 1.427 | 20,231,532 | -487,072 | 9.58% | 28,868,215 |
| 2021-03-30 | 2021-03-26 | 1.478 | 20,718,604 | +79,880 | 9.81% | 30,626,640 |
| 2021-03-29 | 2021-03-25 | 1.437 | 20,638,724 | -31,173 | 9.77% | 29,661,100 |
| 2021-03-26 | 2021-03-24 | 1.417 | 20,669,897 | -56,500 | 9.79% | 29,281,530 |
| 2021-03-25 | 2021-03-23 | 1.519 | 20,726,397 | -27,276 | 9.81% | 31,489,219 |
| 2021-03-24 | 2021-03-22 | 1.560 | 20,753,673 | -11,690 | 9.83% | 32,382,839 |
| 2021-03-23 | 2021-03-19 | 1.550 | 20,765,363 | -42,863 | 9.83% | 32,187,915 |
| 2021-03-22 | 2021-03-18 | 1.601 | 20,808,226 | +19,483 | 9.85% | 33,322,381 |
| 2021-03-19 | 2021-03-17 | 1.601 | 20,788,743 | +7,794 | 9.84% | 33,291,181 |
| 2021-03-18 | 2021-03-16 | 1.601 | 20,780,949 | +11,689 | 9.84% | 33,278,699 |
| 2021-03-17 | 2021-03-15 | 1.571 | 20,769,260 | +29,225 | 9.83% | 32,620,365 |
| 2021-03-16 | 2021-03-12 | 1.571 | 20,740,035 | +17,534 | 9.82% | 32,574,464 |
| 2021-03-15 | 2021-03-11 | 1.581 | 20,722,501 | -87,673 | 9.81% | 32,759,650 |
| 2021-03-12 | 2021-03-10 | 1.509 | 20,810,174 | -27,276 | 9.85% | 31,402,875 |
| 2021-03-11 | 2021-03-09 | 1.468 | 20,837,450 | +48,707 | 9.87% | 30,588,415 |
| 2021-03-10 | 2021-03-08 | 1.530 | 20,788,743 | -235,743 | 9.84% | 31,797,346 |
| 2021-03-09 | 2021-03-05 | 1.663 | 21,024,486 | +42,863 | 9.96% | 34,963,650 |
| 2021-03-08 | 2021-03-04 | 1.714 | 20,981,623 | +75,983 | 9.94% | 35,969,294 |
| 2021-03-05 | 2021-03-03 | 1.827 | 20,905,640 | -1,948 | 9.90% | 38,199,690 |
| 2021-03-04 | 2021-03-02 | 1.827 | 20,907,588 | +68,190 | 9.90% | 38,203,249 |
| 2021-03-03 | 2021-03-01 | 1.879 | 20,839,398 | +15,586 | 9.87% | 39,148,275 |
| 2021-03-02 | 2021-02-26 | 1.786 | 20,823,812 | -118,846 | 9.86% | 37,195,110 |
| 2021-03-01 | 2021-02-25 | 1.827 | 20,942,658 | -85,724 | 9.92% | 38,267,331 |
| 2021-02-26 | 2021-02-24 | 1.807 | 21,028,382 | -60,397 | 9.96% | 37,992,239 |
| 2021-02-25 | 2021-02-23 | 1.868 | 21,088,779 | +167,553 | 9.99% | 39,400,269 |
| 2021-02-24 | 2021-02-22 | 1.950 | 20,921,226 | -74,035 | 9.91% | 40,805,349 |
| 2021-02-23 | 2021-02-19 | 1.930 | 20,995,261 | -101,311 | 9.94% | 40,518,699 |
| 2021-02-22 | 2021-02-18 | 1.909 | 21,096,572 | +411,089 | 9.99% | 40,281,089 |
| 2021-02-19 | 2021-02-17 | 2.053 | 20,685,483 | -74,035 | 9.80% | 42,468,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 20,759,518 | -187,036 | 9.83% | 41,129,264 |
| 2021-02-17 | 2021-02-11 | 1.899 | 20,946,554 | +146,122 | 9.92% | 39,779,625 |
| 2021-02-16 | 2021-02-09 | 1.909 | 20,800,432 | +79,880 | 9.85% | 39,715,649 |
| 2021-02-10 | 2021-02-08 | 1.807 | 20,720,552 | -21,432 | 9.81% | 37,436,079 |
| 2021-02-09 | 2021-02-05 | 1.879 | 20,741,984 | +323,416 | 9.82% | 38,965,276 |
| 2021-02-08 | 2021-02-04 | 1.930 | 20,418,568 | -101,311 | 9.67% | 39,405,741 |
| 2021-02-05 | 2021-02-03 | 2.012 | 20,519,879 | +23,380 | 9.72% | 41,286,421 |
| 2021-02-04 | 2021-02-02 | 2.094 | 20,496,499 | -235,743 | 9.71% | 42,922,620 |
| 2021-02-03 | 2021-02-01 | 1.889 | 20,732,242 | +37,017 | 9.82% | 39,159,800 |
| 2021-02-02 | 2021-01-29 | 1.950 | 20,695,225 | +165,605 | 9.80% | 40,364,551 |
| 2021-02-01 | 2021-01-28 | 1.930 | 20,529,620 | +237,691 | 9.72% | 39,620,060 |
| 2021-01-29 | 2021-01-27 | 2.002 | 20,291,929 | -31,172 | 9.61% | 40,619,476 |
| 2021-01-28 | 2021-01-26 | 2.135 | 20,323,101 | +120,794 | 9.62% | 43,393,999 |
| 2021-01-27 | 2021-01-25 | 2.207 | 20,202,307 | +295,166 | 9.57% | 44,587,774 |
| 2021-01-26 | 2021-01-22 | 2.258 | 19,907,141 | +44,810 | 9.43% | 44,958,099 |
| 2021-01-25 | 2021-01-21 | 2.330 | 19,862,331 | +274,709 | 9.41% | 46,284,166 |
| 2021-01-22 | 2021-01-20 | 2.505 | 19,587,622 | -1,330,682 | 9.28% | 49,062,301 |
| 2021-01-21 | 2021-01-19 | 2.043 | 20,918,304 | -266,916 | 9.91% | 42,732,265 |
| 2021-01-20 | 2021-01-18 | 2.094 | 21,185,220 | -448,106 | 10.03% | 44,364,901 |
| 2021-01-19 | 2021-01-15 | 2.135 | 21,633,326 | -175,347 | 10.24% | 46,191,599 |
| 2021-01-18 | 2021-01-14 | 2.074 | 21,808,673 | -19,482 | 10.33% | 45,222,751 |
| 2021-01-15 | 2021-01-13 | 2.176 | 21,828,155 | -478,306 | 10.34% | 47,503,899 |
| 2021-01-14 | 2021-01-12 | 2.084 | 22,306,461 | -91,569 | 10.56% | 46,483,956 |
| 2021-01-13 | 2021-01-11 | 2.104 | 22,398,030 | -1,321,915 | 10.61% | 47,134,624 |
| 2021-01-12 | 2021-01-08 | 1.817 | 23,719,945 | -237,692 | 11.23% | 43,098,615 |
| 2021-01-11 | 2021-01-07 | 1.889 | 23,957,637 | -656,573 | 11.34% | 45,252,041 |
| 2021-01-08 | 2021-01-06 | 1.827 | 24,614,210 | -1,821,652 | 11.66% | 44,976,149 |
| 2021-01-07 | 2021-01-05 | 2.022 | 26,435,862 | +706,256 | 12.52% | 53,460,876 |
| 2021-01-06 | 2021-01-04 | 2.248 | 25,729,606 | +2,155,783 | 12.18% | 57,843,374 |
| 2021-01-05 | 2020-12-31 | 1.530 | 23,573,823 | -524,090 | 11.16% | 36,057,254 |
| 2021-01-04 | 2020-12-29 | 1.386 | 24,097,913 | +60,397 | 11.41% | 33,395,624 |
| 2020-12-30 | 2020-12-28 | 1.365 | 24,037,516 | -45,785 | 11.38% | 32,818,414 |
| 2020-12-29 | 2020-12-24 | 1.437 | 24,083,301 | -231,847 | 11.40% | 34,611,500 |
| 2020-12-28 | 2020-12-22 | 1.406 | 24,315,148 | -58,448 | 11.51% | 34,195,885 |
| 2020-12-23 | 2020-12-21 | 1.406 | 24,373,596 | +652,677 | 11.54% | 34,278,084 |
| 2020-12-22 | 2020-12-18 | 1.283 | 23,720,919 | +81,828 | 11.23% | 30,438,125 |
| 2020-12-21 | 2020-12-17 | 1.263 | 23,639,091 | +21,431 | 11.19% | 29,847,795 |
| 2020-12-18 | 2020-12-16 | 1.232 | 23,617,660 | -26,302 | 11.18% | 29,093,400 |
| 2020-12-17 | 2020-12-15 | 1.283 | 23,643,962 | +174,372 | 11.20% | 30,339,375 |
| 2020-12-16 | 2020-12-14 | 1.304 | 23,469,590 | +1,258,596 | 11.11% | 30,597,475 |
| 2020-12-15 | 2020-12-11 | 1.129 | 22,210,994 | +430,572 | 10.52% | 25,080,550 |
| 2020-12-14 | 2020-12-10 | 1.027 | 21,780,422 | -97,415 | 10.31% | 22,358,500 |
| 2020-12-11 | 2020-12-09 | 1.057 | 21,877,837 | +9,742 | 10.36% | 23,132,255 |
| 2020-12-10 | 2020-12-08 | 1.068 | 21,868,095 | -3,897 | 10.36% | 23,346,440 |
| 2020-12-09 | 2020-12-07 | 1.057 | 21,871,992 | -50,656 | 10.36% | 23,126,075 |
| 2020-12-08 | 2020-12-04 | 1.088 | 21,922,648 | +23,380 | 10.38% | 23,854,771 |
| 2020-12-07 | 2020-12-03 | 1.098 | 21,899,268 | -29,224 | 10.37% | 24,054,135 |
| 2020-12-04 | 2020-12-02 | 1.109 | 21,928,492 | -77,932 | 10.38% | 24,311,340 |
| 2020-12-03 | 2020-12-01 | 1.119 | 22,006,424 | +29,224 | 10.42% | 24,623,645 |
| 2020-12-02 | 2020-11-30 | 1.088 | 21,977,200 | -48,707 | 10.41% | 23,914,130 |
| 2020-12-01 | 2020-11-27 | 1.088 | 22,025,907 | -116,897 | 10.43% | 23,967,130 |
| 2020-11-30 | 2020-11-26 | 1.098 | 22,142,804 | -52,604 | 10.49% | 24,321,635 |
| 2020-11-27 | 2020-11-25 | 1.109 | 22,195,408 | -208,467 | 10.51% | 24,607,260 |
| 2020-11-26 | 2020-11-24 | 1.098 | 22,403,875 | +5,845 | 10.61% | 24,608,395 |
| 2020-11-25 | 2020-11-23 | 1.129 | 22,398,030 | -150,019 | 10.61% | 25,291,750 |
| 2020-11-24 | 2020-11-20 | 1.068 | 22,548,049 | +2,923 | 10.68% | 24,072,360 |
| 2020-11-23 | 2020-11-19 | 1.006 | 22,545,126 | -66,242 | 10.68% | 22,680,630 |
| 2020-11-20 | 2020-11-18 | 1.027 | 22,611,368 | +60,397 | 10.71% | 23,211,500 |
| 2020-11-19 | 2020-11-17 | 0.996 | 22,550,971 | -974 | 10.68% | 22,455,015 |
| 2020-11-18 | 2020-11-16 | 1.016 | 22,551,945 | +10,715 | 10.68% | 22,918,995 |
| 2020-11-16 | 2020-11-12 | 0.996 | 22,541,230 | -5,844 | 10.67% | 22,445,315 |
| 2020-11-13 | 2020-11-11 | 0.996 | 22,547,074 | -62,346 | 10.68% | 22,451,135 |
| 2020-11-12 | 2020-11-10 | 0.985 | 22,609,420 | +58,449 | 10.71% | 22,281,120 |
| 2020-11-11 | 2020-11-09 | 1.016 | 22,550,971 | +85,725 | 10.68% | 22,918,005 |
| 2020-11-10 | 2020-11-06 | 0.996 | 22,465,246 | +58,448 | 10.64% | 22,369,655 |
| 2020-11-09 | 2020-11-05 | 1.016 | 22,406,798 | -63,319 | 10.61% | 22,771,485 |
| 2020-11-06 | 2020-11-04 | 1.016 | 22,470,117 | -60,397 | 10.64% | 22,835,835 |
| 2020-11-05 | 2020-11-03 | 0.965 | 22,530,514 | -58,449 | 10.67% | 21,740,790 |
| 2020-11-03 | 2020-10-30 | 0.924 | 22,588,963 | +26,302 | 10.70% | 20,869,650 |
| 2020-10-30 | 2020-10-28 | 0.924 | 22,562,661 | -74,035 | 10.68% | 20,845,350 |
| 2020-10-29 | 2020-10-27 | 0.955 | 22,636,696 | +7,793 | 10.72% | 21,610,875 |
| 2020-10-28 | 2020-10-23 | 0.985 | 22,628,903 | -21,431 | 10.72% | 22,300,320 |
| 2020-10-27 | 2020-10-22 | 0.965 | 22,650,334 | -72,087 | 10.73% | 21,856,410 |
| 2020-10-23 | 2020-10-21 | 0.955 | 22,722,421 | -103,259 | 10.76% | 21,692,715 |
| 2020-10-22 | 2020-10-20 | 0.975 | 22,825,680 | -128,587 | 10.81% | 22,259,925 |
| 2020-10-20 | 2020-10-16 | 0.975 | 22,954,267 | +130,535 | 10.87% | 22,385,325 |
| 2020-10-19 | 2020-10-15 | 0.985 | 22,823,732 | +492,918 | 10.81% | 22,492,320 |
| 2020-10-15 | 2020-10-12 | 0.955 | 22,330,814 | -13,638 | 10.57% | 21,318,855 |
| 2020-10-14 | 2020-10-09 | 0.955 | 22,344,452 | +11,689 | 10.58% | 21,331,875 |
| 2020-10-07 | 2020-10-05 | 0.883 | 22,332,763 | -19,482 | 10.58% | 19,715,930 |
| 2020-09-30 | 2020-09-28 | 0.883 | 22,352,245 | -60,397 | 10.58% | 19,733,130 |
| 2020-09-29 | 2020-09-25 | 0.873 | 22,412,642 | -69,165 | 10.61% | 19,556,375 |
| 2020-09-28 | 2020-09-24 | 0.893 | 22,481,807 | -75,983 | 10.65% | 20,078,295 |
| 2020-09-21 | 2020-09-17 | 0.903 | 22,557,790 | -37,018 | 10.68% | 20,377,720 |
| 2020-09-18 | 2020-09-16 | 0.903 | 22,594,808 | -89,621 | 10.70% | 20,411,160 |
| 2020-09-14 | 2020-09-10 | 0.903 | 22,684,429 | -19,483 | 10.74% | 20,492,120 |
| 2020-09-09 | 2020-09-07 | 0.924 | 22,703,912 | -13,638 | 10.75% | 20,975,850 |
| 2020-09-08 | 2020-09-04 | 0.924 | 22,717,550 | -60,397 | 10.76% | 20,988,450 |
| 2020-09-04 | 2020-09-02 | 0.955 | 22,777,947 | -9,741 | 10.79% | 21,745,725 |
| 2020-09-03 | 2020-09-01 | 0.944 | 22,787,688 | +21,431 | 10.79% | 21,521,100 |
| 2020-09-02 | 2020-08-31 | 0.934 | 22,766,257 | +29,224 | 10.78% | 21,267,155 |
| 2020-08-31 | 2020-08-27 | 0.985 | 22,737,033 | -13,638 | 10.77% | 22,406,880 |
| 2020-08-28 | 2020-08-26 | 0.924 | 22,750,671 | -57,474 | 10.77% | 21,019,050 |
| 2020-08-27 | 2020-08-25 | 0.965 | 22,808,145 | +27,276 | 10.80% | 22,008,690 |
| 2020-08-26 | 2020-08-24 | 0.996 | 22,780,869 | -42,863 | 10.79% | 22,683,935 |
| 2020-08-25 | 2020-08-21 | 1.006 | 22,823,732 | +33,121 | 10.81% | 22,960,910 |
| 2020-08-24 | 2020-08-20 | 0.996 | 22,790,611 | -15,586 | 10.79% | 22,693,635 |
| 2020-08-21 | 2020-08-19 | 1.006 | 22,806,197 | -17,535 | 10.80% | 22,943,270 |
| 2020-08-20 | 2020-08-18 | 1.016 | 22,823,732 | -21,431 | 10.81% | 23,195,205 |
| 2020-08-19 | 2020-08-17 | 1.016 | 22,845,163 | +89,621 | 10.82% | 23,216,985 |
| 2020-08-18 | 2020-08-14 | 1.016 | 22,755,542 | +77,932 | 10.78% | 23,125,905 |
| 2020-08-17 | 2020-08-13 | 1.006 | 22,677,610 | -48,707 | 10.74% | 22,813,910 |
| 2020-08-14 | 2020-08-12 | 1.006 | 22,726,317 | -44,811 | 10.76% | 22,862,910 |
| 2020-08-13 | 2020-08-11 | 1.027 | 22,771,128 | +126,639 | 10.78% | 23,375,500 |
| 2020-08-12 | 2020-08-10 | 1.027 | 22,644,489 | -58,449 | 10.72% | 23,245,500 |
| 2020-08-11 | 2020-08-07 | 1.068 | 22,702,938 | -208,467 | 10.75% | 24,237,720 |
| 2020-08-10 | 2020-08-06 | 1.109 | 22,911,405 | +168,527 | 10.85% | 25,401,060 |
| 2020-08-07 | 2020-08-05 | 1.027 | 22,742,878 | -146,121 | 10.77% | 23,346,500 |
| 2020-08-06 | 2020-08-04 | 0.996 | 22,888,999 | -35,070 | 10.84% | 22,791,605 |
| 2020-08-05 | 2020-08-03 | 0.975 | 22,924,069 | -9,741 | 10.86% | 22,355,875 |
| 2020-08-04 | 2020-07-31 | 0.914 | 22,933,810 | -101,311 | 10.86% | 20,952,825 |
| 2020-08-03 | 2020-07-30 | 0.914 | 23,035,121 | +21,431 | 10.91% | 21,045,385 |
| 2020-07-30 | 2020-07-28 | 0.893 | 23,013,690 | -7,793 | 10.90% | 20,553,315 |
| 2020-07-29 | 2020-07-27 | 0.914 | 23,021,483 | +35,069 | 10.90% | 21,032,925 |
| 2020-07-28 | 2020-07-24 | 0.924 | 22,986,414 | -9,741 | 10.88% | 21,236,850 |
| 2020-07-27 | 2020-07-23 | 0.965 | 22,996,155 | -79,880 | 10.89% | 22,190,110 |
| 2020-07-24 | 2020-07-22 | 0.955 | 23,076,035 | -97,415 | 10.93% | 22,030,305 |
| 2020-07-23 | 2020-07-21 | 0.965 | 23,173,450 | -229,898 | 10.97% | 22,361,190 |
| 2020-07-22 | 2020-07-20 | 0.996 | 23,403,348 | +1,948 | 11.08% | 23,303,765 |
| 2020-07-21 | 2020-07-17 | 0.965 | 23,401,400 | -68,190 | 11.08% | 22,581,150 |
| 2020-07-20 | 2020-07-16 | 0.985 | 23,469,590 | -206,519 | 11.11% | 23,128,800 |
| 2020-07-17 | 2020-07-15 | 1.027 | 23,676,109 | +403,296 | 11.21% | 24,304,500 |
| 2020-07-16 | 2020-07-14 | 0.965 | 23,272,813 | -58,448 | 11.02% | 22,457,070 |
| 2020-07-15 | 2020-07-13 | 0.975 | 23,331,261 | -3,897 | 11.05% | 22,752,975 |
| 2020-07-14 | 2020-07-10 | 0.996 | 23,335,158 | -60,397 | 11.05% | 23,235,865 |
| 2020-07-13 | 2020-07-09 | 1.006 | 23,395,555 | -27,276 | 11.08% | 23,536,170 |
| 2020-07-10 | 2020-07-08 | 0.985 | 23,422,831 | +26,302 | 11.09% | 23,082,720 |
| 2020-07-09 | 2020-07-07 | 1.047 | 23,396,529 | +1,769,047 | 11.08% | 24,497,850 |
| 2020-07-08 | 2020-07-06 | 0.873 | 21,627,482 | +107,156 | 10.24% | 18,871,275 |
| 2020-07-07 | 2020-07-03 | 0.760 | 21,520,326 | +116,898 | 10.19% | 16,347,710 |
| 2020-07-03 | 2020-06-30 | 0.749 | 21,403,428 | -1,948 | 10.14% | 16,039,195 |
| 2020-06-29 | 2020-06-24 | 0.739 | 21,405,376 | +17,534 | 10.14% | 15,820,920 |
| 2020-06-26 | 2020-06-23 | 0.760 | 21,387,842 | +29,224 | 10.13% | 16,247,070 |
| 2020-06-22 | 2020-06-18 | 0.749 | 21,358,618 | -53,577 | 10.11% | 16,005,615 |
| 2020-06-16 | 2020-06-12 | 0.760 | 21,412,195 | -5,845 | 10.14% | 16,265,570 |
| 2020-06-15 | 2020-06-11 | 0.760 | 21,418,040 | -9,742 | 10.14% | 16,270,010 |
| 2020-06-10 | 2020-06-08 | 0.770 | 21,427,782 | +3,897 | 10.15% | 16,497,375 |
| 2020-06-05 | 2020-06-03 | 0.749 | 21,423,885 | -19,483 | 10.14% | 16,054,525 |
| 2020-06-01 | 2020-05-28 | 0.719 | 21,443,368 | -96,440 | 10.15% | 15,408,750 |
| 2020-05-27 | 2020-05-25 | 0.729 | 21,539,808 | +19,482 | 10.20% | 15,699,165 |
| 2020-05-25 | 2020-05-21 | 0.749 | 21,520,326 | +48,708 | 10.19% | 16,126,795 |
| 2020-05-22 | 2020-05-20 | 0.749 | 21,471,618 | -10,716 | 10.17% | 16,090,295 |
| 2020-05-21 | 2020-05-19 | 0.760 | 21,482,334 | -134,432 | 10.17% | 16,318,850 |
| 2020-05-13 | 2020-05-11 | 0.760 | 21,616,766 | -47,733 | 10.24% | 16,420,970 |
| 2020-05-12 | 2020-05-08 | 0.760 | 21,664,499 | -4,871 | 10.26% | 16,457,230 |
| 2020-05-08 | 2020-05-06 | 0.749 | 21,669,370 | -190,932 | 10.26% | 16,238,485 |
| 2020-05-07 | 2020-05-05 | 0.770 | 21,860,302 | -9,742 | 10.35% | 16,830,375 |
| 2020-04-29 | 2020-04-27 | 0.770 | 21,870,044 | -9,741 | 10.36% | 16,837,875 |
| 2020-04-27 | 2020-04-23 | 0.780 | 21,879,785 | -56,501 | 10.36% | 17,069,980 |
| 2020-04-21 | 2020-04-17 | 0.780 | 21,936,286 | -17,534 | 10.39% | 17,114,060 |
| 2020-04-15 | 2020-04-09 | 0.770 | 21,953,820 | -13,638 | 10.40% | 16,902,375 |
| 2020-04-09 | 2020-04-07 | 0.760 | 21,967,458 | -3,897 | 10.40% | 16,687,370 |
| 2020-04-06 | 2020-04-02 | 0.780 | 21,971,355 | -3,896 | 10.40% | 17,141,420 |
| 2020-04-03 | 2020-04-01 | 0.780 | 21,975,251 | -9,742 | 10.41% | 17,144,460 |
| 2020-04-02 | 2020-03-31 | 0.780 | 21,984,993 | -151,966 | 10.41% | 17,152,060 |
| 2020-04-01 | 2020-03-30 | 0.790 | 22,136,959 | -1,949 | 10.48% | 17,497,865 |
| 2020-03-31 | 2020-03-27 | 0.801 | 22,138,908 | -68,190 | 10.48% | 17,726,670 |
| 2020-03-30 | 2020-03-26 | 0.801 | 22,207,098 | -9,741 | 10.52% | 17,781,270 |
| 2020-03-27 | 2020-03-25 | 0.801 | 22,216,839 | +48,707 | 10.52% | 17,789,070 |
| 2020-03-26 | 2020-03-24 | 0.780 | 22,168,132 | -38,966 | 10.50% | 17,294,940 |
| 2020-03-25 | 2020-03-23 | 0.760 | 22,207,098 | +17,535 | 10.52% | 16,869,410 |
| 2020-03-24 | 2020-03-20 | 0.801 | 22,189,563 | -31,173 | 10.51% | 17,767,230 |
| 2020-03-20 | 2020-03-18 | 0.780 | 22,220,736 | +11,690 | 10.52% | 17,335,980 |
| 2020-03-19 | 2020-03-17 | 0.780 | 22,209,046 | -85,725 | 10.52% | 17,326,860 |
| 2020-03-18 | 2020-03-16 | 0.780 | 22,294,771 | -97,414 | 10.56% | 17,393,740 |
| 2020-03-17 | 2020-03-13 | 0.821 | 22,392,185 | -204,571 | 10.60% | 18,389,200 |
| 2020-03-13 | 2020-03-11 | 0.883 | 22,596,756 | -35,069 | 10.70% | 19,948,990 |
| 2020-03-12 | 2020-03-10 | 0.903 | 22,631,825 | -15,586 | 10.72% | 20,444,600 |
| 2020-03-09 | 2020-03-05 | 0.944 | 22,647,411 | -9,742 | 10.72% | 21,388,620 |
| 2020-03-06 | 2020-03-04 | 0.934 | 22,657,153 | -19,483 | 10.73% | 21,165,235 |
| 2020-03-05 | 2020-03-03 | 0.924 | 22,676,636 | -9,741 | 10.74% | 20,950,650 |
| 2020-03-04 | 2020-03-02 | 0.934 | 22,686,377 | +5,845 | 10.74% | 21,192,535 |
| 2020-03-03 | 2020-02-28 | 0.893 | 22,680,532 | +259,122 | 10.74% | 20,255,775 |
| 2020-02-28 | 2020-02-26 | 0.955 | 22,421,410 | -15,586 | 10.62% | 21,405,345 |
| 2020-02-27 | 2020-02-25 | 0.985 | 22,436,996 | -699,436 | 10.62% | 22,111,200 |
| 2020-02-25 | 2020-02-21 | 0.934 | 23,136,432 | +48,707 | 10.96% | 21,612,955 |
| 2020-02-24 | 2020-02-20 | 0.914 | 23,087,725 | -38,966 | 10.93% | 21,093,445 |
| 2020-02-21 | 2020-02-19 | 0.914 | 23,126,691 | -33,121 | 10.95% | 21,129,045 |
| 2020-02-20 | 2020-02-18 | 0.934 | 23,159,812 | +278,606 | 10.97% | 21,634,795 |
| 2020-02-19 | 2020-02-17 | 0.883 | 22,881,206 | +19,483 | 10.83% | 20,200,110 |
| 2020-02-14 | 2020-02-12 | 0.893 | 22,861,723 | +44,810 | 10.83% | 20,417,595 |
| 2020-02-10 | 2020-02-06 | 0.914 | 22,816,913 | -9,741 | 10.80% | 20,846,025 |
| 2020-02-07 | 2020-02-05 | 0.914 | 22,826,654 | +785,161 | 10.81% | 20,854,925 |
| 2020-02-05 | 2020-02-03 | 0.862 | 22,041,493 | +1,948 | 10.44% | 19,006,260 |
| 2020-02-04 | 2020-01-31 | 0.873 | 22,039,545 | -23,379 | 10.44% | 19,230,825 |
| 2020-02-03 | 2020-01-30 | 0.873 | 22,062,924 | -37,992 | 10.45% | 19,251,225 |
| 2020-01-30 | 2020-01-24 | 0.934 | 22,100,916 | +19,483 | 10.47% | 20,645,625 |
| 2020-01-29 | 2020-01-22 | 0.955 | 22,081,433 | -10,716 | 10.46% | 21,080,775 |
| 2020-01-23 | 2020-01-21 | 0.965 | 22,092,149 | +13,638 | 10.46% | 21,317,790 |
| 2020-01-21 | 2020-01-17 | 0.985 | 22,078,511 | -19,483 | 10.45% | 21,757,920 |
| 2020-01-17 | 2020-01-15 | 0.975 | 22,097,994 | -194,829 | 10.46% | 21,550,275 |
| 2020-01-16 | 2020-01-14 | 0.985 | 22,292,823 | -13,638 | 10.56% | 21,969,120 |
| 2020-01-15 | 2020-01-13 | 0.985 | 22,306,461 | +58,449 | 10.56% | 21,982,560 |
| 2020-01-14 | 2020-01-10 | 0.985 | 22,248,012 | +68,190 | 10.54% | 21,924,960 |
| 2020-01-13 | 2020-01-09 | 1.037 | 22,179,822 | +264,968 | 10.50% | 22,996,185 |
| 2020-01-10 | 2020-01-08 | 1.016 | 21,914,854 | +5,845 | 10.38% | 22,271,535 |
| 2020-01-08 | 2020-01-06 | 0.965 | 21,909,009 | +19,482 | 10.37% | 21,141,070 |
| 2020-01-07 | 2020-01-03 | 0.975 | 21,889,527 | -9,741 | 10.37% | 21,346,975 |
| 2020-01-06 | 2020-01-02 | 0.975 | 21,899,268 | -48,707 | 10.37% | 21,356,475 |
| 2020-01-03 | 2019-12-31 | 0.975 | 21,947,975 | -37,018 | 10.39% | 21,403,975 |
| 2020-01-02 | 2019-12-27 | 0.975 | 21,984,993 | -29,224 | 10.41% | 21,440,075 |
| 2019-12-27 | 2019-12-20 | 0.975 | 22,014,217 | -3,897 | 10.42% | 21,468,575 |
| 2019-12-20 | 2019-12-18 | 0.965 | 22,018,114 | +9,742 | 10.43% | 21,246,350 |
| 2019-12-18 | 2019-12-16 | 0.944 | 22,008,372 | +7,793 | 10.42% | 20,785,100 |
| 2019-12-17 | 2019-12-13 | 0.934 | 22,000,579 | +13,638 | 10.42% | 20,551,895 |
| 2019-12-16 | 2019-12-12 | 0.924 | 21,986,941 | +9,741 | 10.41% | 20,313,450 |
| 2019-12-12 | 2019-12-10 | 0.924 | 21,977,200 | -24,353 | 10.41% | 20,304,450 |
| 2019-12-11 | 2019-12-09 | 0.924 | 22,001,553 | -9,742 | 10.42% | 20,326,950 |
| 2019-12-05 | 2019-12-03 | 0.914 | 22,011,295 | +17,535 | 10.42% | 20,109,995 |
| 2019-12-04 | 2019-12-02 | 0.903 | 21,993,760 | -13,638 | 10.41% | 19,868,200 |
| 2019-12-02 | 2019-11-28 | 0.914 | 22,007,398 | +1,948 | 10.42% | 20,106,435 |
| 2019-11-29 | 2019-11-27 | 0.934 | 22,005,450 | -62,345 | 10.42% | 20,556,445 |
| 2019-11-28 | 2019-11-26 | 0.955 | 22,067,795 | +71,112 | 10.45% | 21,067,755 |
| 2019-11-27 | 2019-11-25 | 1.027 | 21,996,683 | -153,914 | 10.42% | 22,580,500 |
| 2019-11-26 | 2019-11-22 | 1.037 | 22,150,597 | +167,553 | 10.49% | 22,965,885 |
| 2019-11-25 | 2019-11-21 | 0.893 | 21,983,044 | +19,482 | 10.41% | 19,632,855 |
| 2019-11-20 | 2019-11-18 | 0.893 | 21,963,562 | -17,534 | 10.40% | 19,615,455 |
| 2019-11-18 | 2019-11-14 | 0.914 | 21,981,096 | -16,561 | 10.41% | 20,082,405 |
| 2019-11-14 | 2019-11-12 | 0.914 | 21,997,657 | -116,897 | 10.42% | 20,097,535 |
| 2019-11-12 | 2019-11-08 | 0.934 | 22,114,554 | +29,224 | 10.47% | 20,658,365 |
| 2019-11-11 | 2019-11-07 | 0.944 | 22,085,330 | -9,741 | 10.46% | 20,857,780 |
| 2019-11-08 | 2019-11-06 | 0.944 | 22,095,071 | +1,948 | 10.46% | 20,866,980 |
| 2019-11-07 | 2019-11-05 | 0.934 | 22,093,123 | -202,622 | 10.46% | 20,638,345 |
| 2019-11-06 | 2019-11-04 | 0.944 | 22,295,745 | +165,605 | 10.56% | 21,056,500 |
| 2019-11-01 | 2019-10-30 | 0.934 | 22,130,140 | +19,483 | 10.48% | 20,672,925 |
| 2019-10-30 | 2019-10-28 | 0.944 | 22,110,657 | -46,759 | 10.47% | 20,881,700 |
| 2019-10-25 | 2019-10-23 | 0.955 | 22,157,416 | -16,561 | 10.49% | 21,153,315 |
| 2019-10-24 | 2019-10-22 | 0.955 | 22,173,977 | -40,914 | 10.50% | 21,169,125 |
| 2019-10-23 | 2019-10-21 | 0.944 | 22,214,891 | -3,897 | 10.52% | 20,980,140 |
| 2019-10-21 | 2019-10-17 | 0.955 | 22,218,788 | -15,586 | 10.52% | 21,211,905 |
| 2019-10-18 | 2019-10-16 | 0.944 | 22,234,374 | -19,483 | 10.53% | 20,998,540 |
| 2019-10-15 | 2019-10-11 | 0.955 | 22,253,857 | -23,379 | 10.54% | 21,245,385 |
| 2019-10-14 | 2019-10-10 | 0.955 | 22,277,236 | +33,121 | 10.55% | 21,267,705 |
| 2019-10-10 | 2019-10-08 | 0.934 | 22,244,115 | -116,898 | 10.53% | 20,779,395 |
| 2019-10-09 | 2019-10-04 | 0.924 | 22,361,013 | -4,871 | 10.59% | 20,659,050 |
| 2019-09-26 | 2019-09-24 | 0.975 | 22,365,884 | -9,741 | 10.59% | 21,811,525 |
| 2019-09-25 | 2019-09-23 | 0.996 | 22,375,625 | +81,828 | 10.60% | 22,280,415 |
| 2019-09-23 | 2019-09-19 | 0.985 | 22,293,797 | -5,845 | 10.56% | 21,970,080 |
| 2019-09-20 | 2019-09-18 | 0.965 | 22,299,642 | -26,302 | 10.56% | 21,518,010 |
| 2019-09-18 | 2019-09-16 | 1.006 | 22,325,944 | +19,483 | 10.57% | 22,460,130 |
| 2019-09-17 | 2019-09-13 | 1.057 | 22,306,461 | +7,794 | 10.56% | 23,585,455 |
| 2019-09-16 | 2019-09-12 | 1.016 | 22,298,667 | -3,897 | 10.56% | 22,661,594 |
| 2019-09-13 | 2019-09-11 | 1.016 | 22,302,564 | +19,483 | 10.56% | 22,665,555 |
| 2019-09-12 | 2019-09-10 | 0.955 | 22,283,081 | -7,793 | 10.55% | 21,273,285 |
| 2019-09-10 | 2019-09-06 | 0.955 | 22,290,874 | +9,741 | 10.56% | 21,280,725 |
| 2019-09-06 | 2019-09-04 | 0.975 | 22,281,133 | -9,741 | 10.55% | 21,728,875 |
| 2019-09-03 | 2019-08-30 | 0.944 | 22,290,874 | -127,613 | 10.56% | 21,051,900 |
| 2019-09-02 | 2019-08-29 | 0.944 | 22,418,487 | -3,897 | 10.62% | 21,172,420 |
| 2019-08-30 | 2019-08-28 | 0.944 | 22,422,384 | +9,742 | 10.62% | 21,176,100 |
| 2019-08-29 | 2019-08-27 | 0.955 | 22,412,642 | -38,966 | 10.61% | 21,396,975 |
| 2019-08-26 | 2019-08-22 | 0.975 | 22,451,608 | -194,829 | 10.63% | 21,895,125 |
| 2019-08-20 | 2019-08-16 | 0.975 | 22,646,437 | +29,224 | 10.72% | 22,085,125 |
| 2019-08-09 | 2019-08-07 | 0.996 | 22,617,213 | -9,741 | 10.71% | 22,520,975 |
| 2019-08-08 | 2019-08-06 | 0.975 | 22,626,954 | -63,320 | 10.71% | 22,066,125 |
| 2019-08-07 | 2019-08-05 | 1.016 | 22,690,274 | -9,741 | 10.74% | 23,059,575 |
| 2019-08-06 | 2019-08-02 | 1.057 | 22,700,015 | +11,689 | 10.75% | 24,001,575 |
| 2019-08-05 | 2019-08-01 | 1.068 | 22,688,326 | -13,638 | 10.74% | 24,222,121 |
| 2019-07-31 | 2019-07-29 | 1.119 | 22,701,964 | +157,812 | 10.75% | 25,401,906 |
| 2019-07-29 | 2019-07-25 | 1.129 | 22,544,152 | -2,922 | 10.68% | 25,456,750 |
| 2019-07-26 | 2019-07-24 | 1.119 | 22,547,074 | -4,871 | 10.68% | 25,228,594 |
| 2019-07-24 | 2019-07-22 | 1.129 | 22,551,945 | -1,949 | 10.68% | 25,465,550 |
| 2019-07-19 | 2019-07-17 | 1.150 | 22,553,894 | -29,224 | 10.68% | 25,930,801 |
| 2019-07-18 | 2019-07-16 | 1.139 | 22,583,118 | -9,741 | 10.69% | 25,732,575 |
| 2019-07-16 | 2019-07-12 | 1.160 | 22,592,859 | -15,587 | 10.70% | 26,207,525 |
| 2019-07-15 | 2019-07-11 | 1.119 | 22,608,446 | +44,811 | 10.71% | 25,297,265 |
| 2019-07-12 | 2019-07-10 | 1.098 | 22,563,635 | -9,741 | 10.68% | 24,783,875 |
| 2019-07-09 | 2019-07-05 | 1.139 | 22,573,376 | +1,948 | 10.69% | 25,721,475 |
| 2019-07-04 | 2019-07-02 | 1.170 | 22,571,428 | +103,259 | 10.69% | 26,414,370 |
| 2019-07-03 | 2019-06-28 | 1.170 | 22,468,169 | -5,845 | 10.64% | 26,293,530 |
| 2019-06-28 | 2019-06-26 | 1.160 | 22,474,014 | +77,932 | 10.64% | 26,069,665 |
| 2019-06-27 | 2019-06-25 | 1.150 | 22,396,082 | +111,053 | 10.61% | 25,749,360 |
| 2019-06-24 | 2019-06-20 | 1.160 | 22,285,029 | +29,224 | 10.55% | 25,850,444 |
| 2019-06-21 | 2019-06-19 | 1.150 | 22,255,805 | +9,741 | 10.54% | 25,588,080 |
| 2019-06-13 | 2019-06-11 | 1.201 | 22,246,064 | +974 | 10.53% | 26,718,705 |
| 2019-06-11 | 2019-06-06 | 1.222 | 22,245,090 | +99,363 | 10.53% | 27,174,246 |
| 2019-06-10 | 2019-06-05 | 1.232 | 22,145,727 | +3,897 | 10.49% | 27,280,200 |
| 2019-06-06 | 2019-06-04 | 1.252 | 22,141,830 | -97,415 | 10.48% | 27,729,990 |
| 2019-06-03 | 2019-05-30 | 1.273 | 22,239,245 | +126,639 | 10.53% | 28,308,580 |
| 2019-05-31 | 2019-05-29 | 1.273 | 22,112,606 | -5,845 | 10.47% | 28,147,380 |
| 2019-05-28 | 2019-05-24 | 1.293 | 22,118,451 | -9,741 | 10.47% | 28,608,930 |
| 2019-05-27 | 2019-05-23 | 1.273 | 22,128,192 | +37,017 | 10.48% | 28,167,220 |
| 2019-05-24 | 2019-05-22 | 1.293 | 22,091,175 | -9,741 | 10.46% | 28,573,651 |
| 2019-05-23 | 2019-05-21 | 1.293 | 22,100,916 | -9,741 | 10.47% | 28,586,250 |
| 2019-05-21 | 2019-05-17 | 1.314 | 22,110,657 | +1,948 | 10.47% | 29,052,799 |
| 2019-05-20 | 2019-05-16 | 1.355 | 22,108,709 | +30,198 | 10.47% | 29,958,060 |
| 2019-05-15 | 2019-05-10 | 1.324 | 22,078,511 | +97,415 | 10.45% | 29,237,205 |
| 2019-05-14 | 2019-05-09 | 1.242 | 21,981,096 | +196,777 | 10.41% | 27,303,045 |
| 2019-05-10 | 2019-05-08 | 1.273 | 21,784,319 | -19,483 | 10.32% | 27,729,500 |
| 2019-05-09 | 2019-05-07 | 1.293 | 21,803,802 | +19,483 | 10.32% | 28,201,950 |
| 2019-05-08 | 2019-05-06 | 1.304 | 21,784,319 | +42,862 | 10.32% | 28,400,375 |
| 2019-05-07 | 2019-05-03 | 1.324 | 21,741,457 | -13,638 | 10.30% | 28,790,866 |
| 2019-05-03 | 2019-04-30 | 1.345 | 21,755,095 | +2,923 | 10.30% | 29,255,576 |
| 2019-05-02 | 2019-04-29 | 1.335 | 21,752,172 | -138,329 | 10.30% | 29,028,350 |
| 2019-04-30 | 2019-04-26 | 1.335 | 21,890,501 | -13,638 | 10.37% | 29,212,950 |
| 2019-04-29 | 2019-04-25 | 1.345 | 21,904,139 | +23,380 | 10.37% | 29,456,005 |
| 2019-04-26 | 2019-04-24 | 1.437 | 21,880,759 | -19,483 | 10.36% | 31,446,100 |
| 2019-04-25 | 2019-04-23 | 1.437 | 21,900,242 | +52,604 | 10.37% | 31,474,100 |
| 2019-04-23 | 2019-04-17 | 1.458 | 21,847,638 | +38,965 | 10.35% | 31,847,050 |
| 2019-04-18 | 2019-04-16 | 1.478 | 21,808,673 | -58,448 | 10.33% | 32,238,001 |
| 2019-04-17 | 2019-04-15 | 1.488 | 21,867,121 | -175,346 | 10.35% | 32,548,875 |
| 2019-04-16 | 2019-04-12 | 1.478 | 22,042,467 | -15,587 | 10.44% | 32,583,599 |
| 2019-04-15 | 2019-04-11 | 1.519 | 22,058,054 | +218,209 | 10.45% | 33,512,381 |
| 2019-04-12 | 2019-04-10 | 1.601 | 21,839,845 | +105,207 | 10.34% | 34,974,420 |
| 2019-04-11 | 2019-04-09 | 1.612 | 21,734,638 | -235,743 | 10.29% | 35,029,056 |
| 2019-04-10 | 2019-04-08 | 1.550 | 21,970,381 | -129,561 | 10.40% | 34,055,786 |
| 2019-04-09 | 2019-04-04 | 1.468 | 22,099,942 | +342,899 | 10.46% | 32,441,695 |
| 2019-04-08 | 2019-04-03 | 1.355 | 21,757,043 | +10,716 | 10.30% | 29,481,540 |
| 2019-04-04 | 2019-04-02 | 1.314 | 21,746,327 | +5,845 | 10.30% | 28,574,080 |
| 2019-04-03 | 2019-04-01 | 1.304 | 21,740,482 | -48,708 | 10.29% | 28,343,225 |
| 2019-04-02 | 2019-03-29 | 1.273 | 21,789,190 | +19,483 | 10.32% | 27,735,700 |
| 2019-03-29 | 2019-03-27 | 1.304 | 21,769,707 | -107,156 | 10.31% | 28,381,325 |
| 2019-03-28 | 2019-03-26 | 1.293 | 21,876,863 | +19,483 | 10.36% | 28,296,450 |
| 2019-03-27 | 2019-03-25 | 1.314 | 21,857,380 | -9,741 | 10.35% | 28,720,000 |
| 2019-03-25 | 2019-03-21 | 1.324 | 21,867,121 | +19,483 | 10.35% | 28,957,275 |
| 2019-03-22 | 2019-03-20 | 1.324 | 21,847,638 | -14,613 | 10.35% | 28,931,475 |
| 2019-03-20 | 2019-03-18 | 1.324 | 21,862,251 | -19,482 | 10.35% | 28,950,826 |
| 2019-03-19 | 2019-03-15 | 1.304 | 21,881,733 | +9,741 | 10.36% | 28,527,374 |
| 2019-03-18 | 2019-03-14 | 1.263 | 21,871,992 | +7,793 | 10.36% | 27,616,575 |
| 2019-03-14 | 2019-03-12 | 1.314 | 21,864,199 | +13,638 | 10.35% | 28,728,960 |
| 2019-03-13 | 2019-03-11 | 1.345 | 21,850,561 | -69,164 | 10.35% | 29,383,955 |
| 2019-03-12 | 2019-03-08 | 1.304 | 21,919,725 | -329,261 | 10.38% | 28,576,905 |
| 2019-03-11 | 2019-03-07 | 1.427 | 22,248,986 | -48,707 | 10.54% | 31,746,905 |
| 2019-03-08 | 2019-03-06 | 1.468 | 22,297,693 | +87,673 | 10.56% | 32,731,984 |
| 2019-03-07 | 2019-03-05 | 1.468 | 22,210,020 | -25,328 | 10.52% | 32,603,285 |
| 2019-03-06 | 2019-03-04 | 1.478 | 22,235,348 | +13,638 | 10.53% | 32,868,720 |
| 2019-03-05 | 2019-03-01 | 1.417 | 22,221,710 | -1,948 | 10.52% | 31,479,870 |
| 2019-03-04 | 2019-02-28 | 1.437 | 22,223,658 | +159,759 | 10.52% | 31,938,900 |
| 2019-02-28 | 2019-02-26 | 1.386 | 22,063,899 | +77,932 | 10.45% | 30,576,826 |
| 2019-02-27 | 2019-02-25 | 1.376 | 21,985,967 | -166,579 | 10.41% | 30,243,130 |
| 2019-02-26 | 2019-02-22 | 1.293 | 22,152,546 | -974 | 10.49% | 28,653,030 |
| 2019-02-22 | 2019-02-20 | 1.263 | 22,153,520 | -27,276 | 10.49% | 27,972,045 |
| 2019-02-21 | 2019-02-19 | 1.263 | 22,180,796 | +9,742 | 10.50% | 28,006,485 |
| 2019-02-20 | 2019-02-18 | 1.273 | 22,171,054 | +5,844 | 10.50% | 28,221,779 |
| 2019-02-19 | 2019-02-15 | 1.242 | 22,165,210 | -33,121 | 10.50% | 27,531,735 |
| 2019-02-13 | 2019-02-11 | 1.252 | 22,198,331 | +19,483 | 10.51% | 27,800,751 |
| 2019-02-11 | 2019-02-04 | 1.201 | 22,178,848 | +19,483 | 10.50% | 26,637,975 |
| 2019-02-01 | 2019-01-30 | 1.129 | 22,159,365 | -60,397 | 10.49% | 25,022,250 |
| 2019-01-30 | 2019-01-28 | 1.160 | 22,219,762 | -19,483 | 10.52% | 25,774,735 |
| 2019-01-29 | 2019-01-25 | 1.150 | 22,239,245 | -471,486 | 10.53% | 25,569,040 |
| 2019-01-21 | 2019-01-17 | 1.119 | 22,710,731 | -1,948 | 10.75% | 25,411,715 |
| 2019-01-17 | 2019-01-15 | 1.119 | 22,712,679 | -23,380 | 10.76% | 25,413,895 |
| 2019-01-16 | 2019-01-14 | 1.150 | 22,736,059 | +17,535 | 10.77% | 26,140,240 |
| 2019-01-15 | 2019-01-11 | 1.160 | 22,718,524 | +29,224 | 10.76% | 26,353,295 |
| 2019-01-11 | 2019-01-09 | 1.129 | 22,689,300 | -58,448 | 10.74% | 25,620,650 |
| 2019-01-10 | 2019-01-08 | 1.088 | 22,747,748 | -21,432 | 10.77% | 24,752,590 |
| 2019-01-07 | 2019-01-03 | 1.047 | 22,769,180 | -13,638 | 10.78% | 23,840,970 |
| 2019-01-04 | 2019-01-02 | 1.047 | 22,782,818 | -9,741 | 10.79% | 23,855,250 |
| 2019-01-03 | 2018-12-31 | 1.057 | 22,792,559 | +7,793 | 10.79% | 24,099,425 |
| 2018-12-28 | 2018-12-24 | 1.078 | 22,784,766 | -11,690 | 10.79% | 24,558,975 |
| 2018-12-21 | 2018-12-19 | 1.139 | 22,796,456 | -9,741 | 10.79% | 25,975,665 |
| 2018-12-20 | 2018-12-18 | 1.170 | 22,806,197 | -38,966 | 10.80% | 26,689,110 |
| 2018-12-19 | 2018-12-17 | 1.201 | 22,845,163 | +17,535 | 10.82% | 27,438,255 |
| 2018-12-18 | 2018-12-14 | 1.181 | 22,827,628 | -44,811 | 10.81% | 26,948,525 |
| 2018-12-17 | 2018-12-13 | 1.222 | 22,872,439 | +7,793 | 10.83% | 27,940,605 |
| 2018-12-14 | 2018-12-12 | 1.211 | 22,864,646 | +13,638 | 10.83% | 27,696,370 |
| 2018-12-10 | 2018-12-06 | 1.252 | 22,851,008 | +39,940 | 10.82% | 28,618,150 |
| 2018-12-06 | 2018-12-04 | 1.273 | 22,811,068 | -25,328 | 10.80% | 29,036,460 |
| 2018-12-05 | 2018-12-03 | 1.263 | 22,836,396 | -9,741 | 10.81% | 28,834,276 |
| 2018-11-30 | 2018-11-28 | 1.181 | 22,846,137 | -9,741 | 10.82% | 26,970,375 |
| 2018-11-29 | 2018-11-27 | 1.150 | 22,855,878 | -21,432 | 10.82% | 26,277,999 |
| 2018-11-27 | 2018-11-23 | 1.170 | 22,877,310 | +55,527 | 10.83% | 26,772,330 |
| 2018-11-23 | 2018-11-21 | 1.170 | 22,821,783 | +68,190 | 10.81% | 26,707,350 |
| 2018-11-21 | 2018-11-19 | 1.201 | 22,753,593 | -974 | 10.77% | 27,328,275 |
| 2018-11-20 | 2018-11-16 | 1.170 | 22,754,567 | -124,691 | 10.77% | 26,628,690 |
| 2018-11-16 | 2018-11-14 | 1.150 | 22,879,258 | -38,966 | 10.83% | 26,304,880 |
| 2018-11-14 | 2018-11-12 | 1.150 | 22,918,224 | -97,414 | 10.85% | 26,349,680 |
| 2018-11-13 | 2018-11-09 | 1.150 | 23,015,638 | -165,605 | 10.90% | 26,461,680 |
| 2018-11-09 | 2018-11-07 | 1.098 | 23,181,243 | +19,483 | 10.98% | 25,462,255 |
| 2018-11-08 | 2018-11-06 | 1.078 | 23,161,760 | +9,741 | 10.97% | 24,965,325 |
| 2018-11-06 | 2018-11-02 | 1.068 | 23,152,019 | -198,725 | 10.96% | 24,717,160 |
| 2018-11-05 | 2018-11-01 | 1.037 | 23,350,744 | -19,483 | 11.06% | 24,210,205 |
| 2018-11-01 | 2018-10-30 | 1.047 | 23,370,227 | -11,690 | 11.07% | 24,470,310 |
| 2018-10-30 | 2018-10-26 | 1.057 | 23,381,917 | -56,500 | 11.07% | 24,722,575 |
| 2018-10-29 | 2018-10-25 | 1.078 | 23,438,417 | -3,897 | 11.10% | 25,263,525 |
| 2018-10-24 | 2018-10-22 | 1.098 | 23,442,314 | -40,914 | 11.10% | 25,749,015 |
| 2018-10-19 | 2018-10-16 | 1.016 | 23,483,228 | -14,612 | 11.12% | 23,865,435 |
| 2018-10-16 | 2018-10-12 | 1.037 | 23,497,840 | +33,121 | 11.13% | 24,362,715 |
| 2018-10-15 | 2018-10-11 | 1.006 | 23,464,719 | -165,605 | 11.11% | 23,605,750 |
| 2018-10-12 | 2018-10-10 | 1.057 | 23,630,324 | +3,897 | 11.19% | 24,985,225 |
| 2018-10-10 | 2018-10-08 | 1.047 | 23,626,427 | -38,966 | 11.19% | 24,738,570 |
| 2018-10-09 | 2018-10-05 | 1.016 | 23,665,393 | -83,776 | 11.21% | 24,050,565 |
| 2018-09-26 | 2018-09-21 | 1.150 | 23,749,169 | -23,380 | 11.25% | 27,305,039 |
| 2018-09-24 | 2018-09-20 | 1.119 | 23,772,549 | +9,741 | 11.26% | 26,599,815 |
| 2018-09-20 | 2018-09-18 | 1.068 | 23,762,808 | +19,483 | 11.25% | 25,369,241 |
| 2018-09-18 | 2018-09-14 | 1.119 | 23,743,325 | -3,896 | 11.24% | 26,567,115 |
| 2018-09-14 | 2018-09-12 | 1.068 | 23,747,221 | -169,501 | 11.25% | 25,352,600 |
| 2018-09-13 | 2018-09-11 | 1.078 | 23,916,722 | +9,741 | 11.33% | 25,779,075 |
| 2018-09-11 | 2018-09-07 | 1.201 | 23,906,981 | +19,483 | 11.32% | 28,713,555 |
| 2018-09-10 | 2018-09-06 | 1.222 | 23,887,498 | -11,690 | 11.31% | 29,180,585 |
| 2018-09-07 | 2018-09-05 | 1.283 | 23,899,188 | -155,863 | 11.32% | 30,666,875 |
| 2018-09-06 | 2018-09-04 | 1.232 | 24,055,051 | +9,741 | 11.39% | 29,632,200 |
| 2018-09-04 | 2018-08-31 | 1.252 | 24,045,310 | +9,742 | 11.39% | 30,113,871 |
| 2018-08-29 | 2018-08-27 | 1.283 | 24,035,568 | -109,104 | 11.38% | 30,841,875 |
| 2018-08-27 | 2018-08-23 | 1.273 | 24,144,672 | -19,483 | 11.43% | 30,734,020 |
| 2018-08-22 | 2018-08-20 | 1.263 | 24,164,155 | +19,483 | 11.44% | 30,510,765 |
| 2018-08-20 | 2018-08-16 | 1.273 | 24,144,672 | -9,742 | 11.43% | 30,734,020 |
| 2018-08-17 | 2018-08-15 | 1.273 | 24,154,414 | -7,793 | 11.44% | 30,746,420 |
| 2018-08-16 | 2018-08-14 | 1.324 | 24,162,207 | -19,483 | 11.44% | 31,996,515 |
| 2018-08-15 | 2018-08-13 | 1.314 | 24,181,690 | -5,845 | 11.45% | 31,774,080 |
| 2018-08-13 | 2018-08-09 | 1.314 | 24,187,535 | +9,742 | 11.45% | 31,781,760 |
| 2018-08-09 | 2018-08-07 | 1.314 | 24,177,793 | -20,457 | 11.45% | 31,768,960 |
| 2018-08-08 | 2018-08-06 | 1.293 | 24,198,250 | +38,965 | 11.46% | 31,299,030 |
| 2018-08-07 | 2018-08-03 | 1.304 | 24,159,285 | -9,741 | 11.44% | 31,496,636 |
| 2018-08-06 | 2018-08-02 | 1.314 | 24,169,026 | +44,811 | 11.44% | 31,757,440 |
| 2018-08-03 | 2018-08-01 | 1.345 | 24,124,215 | -4,871 | 11.42% | 32,441,495 |
| 2018-08-02 | 2018-07-31 | 1.396 | 24,129,086 | -107,156 | 11.43% | 33,686,520 |
| 2018-08-01 | 2018-07-30 | 1.437 | 24,236,242 | +9,741 | 11.48% | 34,831,300 |
| 2018-07-30 | 2018-07-26 | 1.519 | 24,226,501 | -209,441 | 11.47% | 36,806,861 |
| 2018-07-26 | 2018-07-24 | 1.437 | 24,435,942 | -38,966 | 11.57% | 35,118,300 |
| 2018-07-25 | 2018-07-23 | 1.406 | 24,474,908 | +7,794 | 11.59% | 34,420,566 |
| 2018-07-24 | 2018-07-20 | 1.396 | 24,467,114 | -21,432 | 11.59% | 34,158,439 |
| 2018-07-23 | 2018-07-19 | 1.406 | 24,488,546 | -23,379 | 11.60% | 34,439,746 |
| 2018-07-20 | 2018-07-18 | 1.406 | 24,511,925 | +142,225 | 11.61% | 34,472,625 |
| 2018-07-19 | 2018-07-17 | 1.417 | 24,369,700 | -21,431 | 11.54% | 34,522,770 |
| 2018-07-18 | 2018-07-16 | 1.386 | 24,391,131 | -19,483 | 11.55% | 33,801,975 |
| 2018-07-17 | 2018-07-13 | 1.427 | 24,410,614 | -20,457 | 11.56% | 34,831,315 |
| 2018-07-16 | 2018-07-12 | 1.437 | 24,431,071 | +17,535 | 11.57% | 35,111,300 |
| 2018-07-13 | 2018-07-11 | 1.437 | 24,413,536 | -107,156 | 11.56% | 35,086,099 |
| 2018-07-12 | 2018-07-10 | 1.488 | 24,520,692 | +97,414 | 11.61% | 36,498,674 |
| 2018-07-10 | 2018-07-06 | 1.304 | 24,423,278 | -3,896 | 11.57% | 31,840,805 |
| 2018-07-09 | 2018-07-05 | 1.283 | 24,427,174 | -15,587 | 11.57% | 31,344,374 |
| 2018-07-06 | 2018-07-04 | 1.314 | 24,442,761 | -9,741 | 11.57% | 32,117,120 |
| 2018-07-05 | 2018-07-03 | 1.386 | 24,452,502 | +68,190 | 11.58% | 33,887,025 |
| 2018-07-04 | 2018-06-29 | 1.406 | 24,384,312 | -25,328 | 11.55% | 34,293,155 |
| 2018-07-03 | 2018-06-28 | 1.324 | 24,409,640 | +52,604 | 11.56% | 32,324,175 |
| 2018-06-29 | 2018-06-27 | 1.386 | 24,357,036 | +3,897 | 11.53% | 33,754,725 |
| 2018-06-28 | 2018-06-26 | 1.478 | 24,353,139 | -21,432 | 11.53% | 35,999,279 |
| 2018-06-27 | 2018-06-25 | 1.478 | 24,374,571 | +17,535 | 11.54% | 36,030,961 |
| 2018-06-26 | 2018-06-22 | 1.488 | 24,357,036 | -9,741 | 11.53% | 36,255,075 |
| 2018-06-25 | 2018-06-21 | 1.478 | 24,366,777 | -9,742 | 11.54% | 36,019,439 |
| 2018-06-22 | 2018-06-20 | 1.540 | 24,376,519 | -14,612 | 11.54% | 37,535,250 |
| 2018-06-21 | 2018-06-19 | 1.550 | 24,391,131 | -44,811 | 11.55% | 37,808,135 |
| 2018-06-20 | 2018-06-15 | 1.632 | 24,435,942 | -17,534 | 11.57% | 39,884,355 |
| 2018-06-19 | 2018-06-14 | 1.653 | 24,453,476 | -9,742 | 11.58% | 40,415,024 |
| 2018-06-15 | 2018-06-13 | 1.673 | 24,463,218 | -42,862 | 11.58% | 40,933,375 |
| 2018-06-12 | 2018-06-08 | 1.735 | 24,506,080 | -19,483 | 11.60% | 42,514,485 |
| 2018-06-11 | 2018-06-07 | 1.714 | 24,525,563 | -5,845 | 11.61% | 42,044,755 |
| 2018-06-08 | 2018-06-06 | 1.735 | 24,531,408 | -309,778 | 11.62% | 42,558,425 |
| 2018-06-07 | 2018-06-05 | 1.725 | 24,841,186 | -75,983 | 11.76% | 42,840,840 |
| 2018-06-06 | 2018-06-04 | 1.735 | 24,917,169 | -46,759 | 11.80% | 43,227,664 |
| 2018-06-05 | 2018-06-01 | 1.735 | 24,963,928 | +1,948 | 11.82% | 43,308,784 |
| 2018-06-04 | 2018-05-31 | 1.725 | 24,961,980 | +33,121 | 11.82% | 43,049,160 |
| 2018-06-01 | 2018-05-30 | 1.755 | 24,928,859 | +148,070 | 11.80% | 43,759,755 |
| 2018-05-31 | 2018-05-29 | 1.807 | 24,780,789 | +278,605 | 11.73% | 44,771,760 |
| 2018-05-30 | 2018-05-28 | 1.807 | 24,502,184 | +62,346 | 11.60% | 44,268,401 |
| 2018-05-29 | 2018-05-25 | 1.807 | 24,439,838 | +136,380 | 11.57% | 44,155,759 |
| 2018-05-25 | 2018-05-23 | 1.827 | 24,303,458 | -97,415 | 11.51% | 44,408,330 |
| 2018-05-24 | 2018-05-21 | 1.827 | 24,400,873 | -29,224 | 11.55% | 44,586,331 |
| 2018-05-23 | 2018-05-18 | 1.796 | 24,430,097 | -26,302 | 11.57% | 43,887,375 |
| 2018-05-21 | 2018-05-17 | 1.786 | 24,456,399 | -29,224 | 11.58% | 43,683,570 |
| 2018-05-18 | 2018-05-16 | 1.786 | 24,485,623 | +15,586 | 11.59% | 43,735,770 |
| 2018-05-17 | 2018-05-15 | 1.796 | 24,470,037 | -33,121 | 11.59% | 43,959,125 |
| 2018-05-16 | 2018-05-14 | 1.766 | 24,503,158 | +23,380 | 11.60% | 43,264,020 |
| 2018-05-15 | 2018-05-11 | 1.786 | 24,479,778 | +29,224 | 11.59% | 43,725,329 |
| 2018-05-11 | 2018-05-09 | 1.796 | 24,450,554 | +399,400 | 11.58% | 43,924,125 |
| 2018-05-10 | 2018-05-08 | 1.776 | 24,051,154 | -9,742 | 11.39% | 42,712,834 |
| 2018-05-09 | 2018-05-07 | 1.817 | 24,060,896 | -56,500 | 11.39% | 43,718,115 |
| 2018-05-08 | 2018-05-04 | 1.776 | 24,117,396 | +1,948 | 11.42% | 42,830,474 |
| 2018-05-07 | 2018-05-03 | 1.786 | 24,115,448 | -168,527 | 11.42% | 43,074,570 |
| 2018-05-04 | 2018-05-02 | 1.817 | 24,283,975 | +9,741 | 11.50% | 44,123,445 |
| 2018-05-03 | 2018-04-30 | 1.766 | 24,274,234 | +3,897 | 11.49% | 42,859,821 |
| 2018-05-02 | 2018-04-27 | 1.755 | 24,270,337 | +19,483 | 11.49% | 42,603,795 |
| 2018-04-27 | 2018-04-25 | 1.838 | 24,250,854 | +29,224 | 11.48% | 44,561,155 |
| 2018-04-26 | 2018-04-24 | 1.848 | 24,221,630 | +2,923 | 11.47% | 44,756,100 |
| 2018-04-25 | 2018-04-23 | 1.827 | 24,218,707 | +23,379 | 11.47% | 44,253,469 |
| 2018-04-24 | 2018-04-20 | 1.889 | 24,195,328 | -9,741 | 11.46% | 45,701,000 |
| 2018-04-23 | 2018-04-19 | 1.879 | 24,205,069 | -91,570 | 11.46% | 45,470,924 |
| 2018-04-20 | 2018-04-18 | 1.868 | 24,296,639 | -52,604 | 11.51% | 45,393,530 |
| 2018-04-19 | 2018-04-17 | 1.868 | 24,349,243 | +22,405 | 11.53% | 45,491,810 |
| 2018-04-18 | 2018-04-16 | 1.899 | 24,326,838 | -1,948 | 11.52% | 46,199,126 |
| 2018-04-17 | 2018-04-13 | 1.940 | 24,328,786 | +19,483 | 11.52% | 47,201,805 |
| 2018-04-16 | 2018-04-12 | 1.950 | 24,309,303 | -37,017 | 11.51% | 47,413,550 |
| 2018-04-13 | 2018-04-11 | 1.991 | 24,346,320 | +9,741 | 11.53% | 48,485,449 |
| 2018-04-12 | 2018-04-10 | 1.991 | 24,336,579 | +120,794 | 11.52% | 48,466,050 |
| 2018-04-11 | 2018-04-09 | 1.971 | 24,215,785 | -126,639 | 11.47% | 47,728,320 |
| 2018-04-10 | 2018-04-06 | 2.033 | 24,342,424 | -5,845 | 11.53% | 49,477,230 |
| 2018-04-06 | 2018-04-03 | 2.084 | 24,348,269 | +974 | 11.53% | 50,738,836 |
| 2018-04-04 | 2018-03-29 | 2.002 | 24,347,295 | +42,863 | 11.53% | 48,737,326 |
| 2018-04-03 | 2018-03-28 | 2.002 | 24,304,432 | +77,931 | 11.51% | 48,651,525 |
| 2018-03-29 | 2018-03-27 | 2.053 | 24,226,501 | +97,415 | 11.47% | 49,739,001 |
| 2018-03-28 | 2018-03-26 | 2.053 | 24,129,086 | +89,621 | 11.43% | 49,539,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 24,039,465 | +42,863 | 11.38% | 50,095,326 |
| 2018-03-26 | 2018-03-22 | 2.176 | 23,996,602 | -19,483 | 11.36% | 52,223,019 |
| 2018-03-23 | 2018-03-21 | 2.228 | 24,016,085 | +13,638 | 11.37% | 53,498,094 |
| 2018-03-22 | 2018-03-20 | 2.228 | 24,002,447 | +23,379 | 11.37% | 53,467,715 |
| 2018-03-21 | 2018-03-19 | 2.289 | 23,979,068 | +17,535 | 11.35% | 54,892,566 |
| 2018-03-20 | 2018-03-16 | 2.289 | 23,961,533 | +31,173 | 11.35% | 54,852,425 |
| 2018-03-19 | 2018-03-15 | 2.289 | 23,930,360 | -29,225 | 11.33% | 54,781,064 |
| 2018-03-16 | 2018-03-14 | 2.289 | 23,959,585 | -22,405 | 11.35% | 54,847,965 |
| 2018-03-15 | 2018-03-13 | 2.289 | 23,981,990 | +17,534 | 11.36% | 54,899,255 |
| 2018-03-14 | 2018-03-12 | 2.351 | 23,964,456 | +12,664 | 11.35% | 56,335,146 |
| 2018-03-13 | 2018-03-09 | 2.310 | 23,951,792 | -12,664 | 11.34% | 55,321,876 |
| 2018-03-12 | 2018-03-08 | 2.289 | 23,964,456 | +25,328 | 11.35% | 54,859,116 |
| 2018-03-09 | 2018-03-07 | 2.299 | 23,939,128 | -17,534 | 11.34% | 55,046,881 |
| 2018-03-08 | 2018-03-06 | 2.341 | 23,956,662 | -163,657 | 11.34% | 56,070,899 |
| 2018-03-07 | 2018-03-05 | 2.217 | 24,120,319 | +3,897 | 11.42% | 53,482,681 |
| 2018-03-06 | 2018-03-02 | 2.299 | 24,116,422 | -68,190 | 11.42% | 55,454,560 |
| 2018-03-05 | 2018-03-01 | 2.361 | 24,184,612 | +72,086 | 11.45% | 57,100,949 |
| 2018-03-02 | 2018-02-28 | 2.412 | 24,112,526 | -251,329 | 11.42% | 58,168,376 |
| 2018-03-01 | 2018-02-27 | 2.135 | 24,363,855 | +75,983 | 11.54% | 52,021,840 |
| 2018-02-28 | 2018-02-26 | 2.187 | 24,287,872 | -46,759 | 11.50% | 53,106,226 |
| 2018-02-27 | 2018-02-23 | 2.135 | 24,334,631 | +83,777 | 11.52% | 51,959,441 |
| 2018-02-26 | 2018-02-22 | 2.115 | 24,250,854 | -41,888 | 11.48% | 51,282,670 |
| 2018-02-23 | 2018-02-21 | 2.156 | 24,292,742 | -33,121 | 11.50% | 52,368,749 |
| 2018-02-22 | 2018-02-20 | 2.104 | 24,325,863 | +19,483 | 11.52% | 51,191,574 |
| 2018-02-21 | 2018-02-15 | 2.135 | 24,306,380 | -40,915 | 11.51% | 51,899,119 |
| 2018-02-20 | 2018-02-13 | 2.084 | 24,347,295 | -226,001 | 11.53% | 50,736,806 |
| 2018-02-14 | 2018-02-12 | 2.084 | 24,573,296 | +18,509 | 11.64% | 51,207,765 |
| 2018-02-13 | 2018-02-09 | 2.063 | 24,554,787 | +154,889 | 11.63% | 50,665,064 |
| 2018-02-12 | 2018-02-08 | 2.176 | 24,399,898 | +11,689 | 11.55% | 53,100,699 |
| 2018-02-09 | 2018-02-07 | 2.125 | 24,388,209 | +23,380 | 11.55% | 51,823,486 |
| 2018-02-08 | 2018-02-06 | 2.104 | 24,364,829 | +101,311 | 11.54% | 51,273,575 |
| 2018-02-07 | 2018-02-05 | 2.289 | 24,263,518 | -15,586 | 11.49% | 55,543,725 |
| 2018-02-06 | 2018-02-02 | 2.351 | 24,279,104 | +283,476 | 11.50% | 57,074,814 |
| 2018-02-05 | 2018-02-01 | 2.474 | 23,995,628 | +46,759 | 11.36% | 59,364,325 |
| 2018-02-02 | 2018-01-31 | 2.556 | 23,948,869 | +181,191 | 11.34% | 61,215,404 |
| 2018-02-01 | 2018-01-30 | 2.618 | 23,767,678 | -54,552 | 11.25% | 62,216,174 |
| 2018-01-31 | 2018-01-29 | 2.669 | 23,822,230 | +29,224 | 11.28% | 63,581,699 |
| 2018-01-30 | 2018-01-26 | 2.720 | 23,793,006 | -6,819 | 11.27% | 64,724,925 |
| 2018-01-29 | 2018-01-25 | 2.731 | 23,799,825 | -9,741 | 11.27% | 64,987,790 |
| 2018-01-26 | 2018-01-24 | 2.741 | 23,809,566 | -113,001 | 11.27% | 65,258,804 |
| 2018-01-25 | 2018-01-23 | 2.741 | 23,922,567 | -25,328 | 11.33% | 65,568,524 |
| 2018-01-24 | 2018-01-22 | 2.659 | 23,947,895 | +974 | 11.34% | 63,671,265 |
| 2018-01-23 | 2018-01-19 | 2.659 | 23,946,921 | +29,224 | 11.34% | 63,668,675 |
| 2018-01-22 | 2018-01-18 | 2.638 | 23,917,697 | +29,225 | 11.33% | 63,099,926 |
| 2018-01-19 | 2018-01-17 | 2.618 | 23,888,472 | +83,776 | 11.31% | 62,532,374 |
| 2018-01-18 | 2018-01-16 | 2.669 | 23,804,696 | -9,741 | 11.27% | 63,534,901 |
| 2018-01-17 | 2018-01-15 | 2.669 | 23,814,437 | +60,397 | 11.28% | 63,560,899 |
| 2018-01-16 | 2018-01-12 | 2.772 | 23,754,040 | +7,793 | 11.25% | 65,838,149 |
| 2018-01-15 | 2018-01-11 | 2.772 | 23,746,247 | +222,105 | 11.24% | 65,816,550 |
| 2018-01-12 | 2018-01-10 | 2.792 | 23,524,142 | -3,897 | 11.14% | 65,683,920 |
| 2018-01-11 | 2018-01-09 | 2.854 | 23,528,039 | -60,397 | 11.14% | 67,143,951 |
| 2018-01-10 | 2018-01-08 | 2.885 | 23,588,436 | -290,295 | 11.17% | 68,042,746 |
| 2018-01-09 | 2018-01-05 | 2.731 | 23,878,731 | -3,896 | 11.31% | 65,203,251 |
| 2018-01-08 | 2018-01-04 | 2.700 | 23,882,627 | -13,638 | 11.31% | 64,478,394 |
| 2018-01-05 | 2018-01-03 | 2.731 | 23,896,265 | -5,845 | 11.32% | 65,251,129 |
| 2018-01-04 | 2018-01-02 | 2.761 | 23,902,110 | +11,689 | 11.32% | 66,003,184 |
| 2018-01-03 | 2017-12-29 | 2.700 | 23,890,421 | -50,655 | 11.31% | 64,499,436 |
| 2018-01-02 | 2017-12-28 | 2.638 | 23,941,076 | +41,888 | 11.34% | 63,161,605 |
| 2017-12-29 | 2017-12-27 | 2.577 | 23,899,188 | +31,173 | 11.32% | 61,579,085 |
| 2017-12-28 | 2017-12-22 | 2.577 | 23,868,015 | -17,535 | 11.30% | 61,498,765 |
| 2017-12-27 | 2017-12-21 | 2.597 | 23,885,550 | +15,587 | 11.31% | 62,034,336 |
| 2017-12-22 | 2017-12-20 | 2.607 | 23,869,963 | -37,018 | 11.30% | 62,238,889 |
| 2017-12-21 | 2017-12-19 | 2.638 | 23,906,981 | +46,759 | 11.32% | 63,071,655 |
| 2017-12-20 | 2017-12-18 | 2.566 | 23,860,222 | +27,276 | 11.30% | 61,233,750 |
| 2017-12-19 | 2017-12-15 | 2.577 | 23,832,946 | +9,741 | 11.29% | 61,408,405 |
| 2017-12-18 | 2017-12-14 | 2.587 | 23,823,205 | +11,690 | 11.28% | 61,627,861 |
| 2017-12-15 | 2017-12-13 | 2.546 | 23,811,515 | -19,483 | 11.28% | 60,619,881 |
| 2017-12-14 | 2017-12-12 | 2.577 | 23,830,998 | +40,914 | 11.28% | 61,403,386 |
| 2017-12-13 | 2017-12-11 | 2.607 | 23,790,084 | -29,224 | 11.27% | 62,030,611 |
| 2017-12-12 | 2017-12-08 | 2.577 | 23,819,308 | +74,035 | 11.28% | 61,373,265 |
| 2017-12-11 | 2017-12-07 | 2.515 | 23,745,273 | +105,208 | 11.24% | 59,719,975 |
| 2017-12-08 | 2017-12-06 | 2.607 | 23,640,065 | +144,173 | 11.19% | 61,639,449 |
| 2017-12-07 | 2017-12-05 | 2.679 | 23,495,892 | +301,011 | 11.13% | 62,951,896 |
| 2017-12-06 | 2017-12-04 | 2.782 | 23,194,881 | +385,761 | 10.98% | 64,526,455 |
| 2017-12-05 | 2017-12-01 | 2.956 | 22,809,120 | +81,829 | 10.80% | 67,433,761 |
| 2017-12-04 | 2017-11-30 | 2.967 | 22,727,291 | +325,364 | 10.76% | 67,425,144 |
| 2017-12-01 | 2017-11-29 | 3.131 | 22,401,927 | +43,837 | 10.61% | 70,139,325 |
| 2017-11-30 | 2017-11-28 | 3.151 | 22,358,090 | -422,779 | 10.59% | 70,461,104 |
| 2017-11-29 | 2017-11-27 | 3.223 | 22,780,869 | +78,905 | 10.79% | 73,430,469 |
| 2017-11-28 | 2017-11-24 | 3.213 | 22,701,964 | -111,052 | 10.75% | 72,943,086 |
| 2017-11-27 | 2017-11-23 | 3.234 | 22,813,016 | +70,138 | 10.80% | 73,768,275 |
| 2017-11-24 | 2017-11-22 | 3.316 | 22,742,878 | -90,595 | 10.77% | 75,409,196 |
| 2017-11-23 | 2017-11-21 | 3.234 | 22,833,473 | +12,664 | 10.81% | 73,834,425 |
| 2017-11-22 | 2017-11-20 | 3.193 | 22,820,809 | +50,655 | 10.81% | 72,856,414 |
| 2017-11-21 | 2017-11-17 | 3.244 | 22,770,154 | +52,604 | 10.78% | 73,863,421 |
| 2017-11-20 | 2017-11-16 | 3.264 | 22,717,550 | +60,397 | 10.76% | 74,159,190 |
| 2017-11-17 | 2017-11-15 | 3.264 | 22,657,153 | -61,371 | 10.73% | 73,962,030 |
| 2017-11-16 | 2017-11-14 | 3.305 | 22,718,524 | -37,018 | 10.76% | 75,095,230 |
| 2017-11-15 | 2017-11-13 | 3.357 | 22,755,542 | +75,984 | 10.78% | 76,385,567 |
| 2017-11-14 | 2017-11-10 | 3.408 | 22,679,558 | -221,131 | 10.74% | 77,294,579 |
| 2017-11-13 | 2017-11-09 | 3.305 | 22,900,689 | -440,314 | 10.84% | 75,697,370 |
| 2017-11-10 | 2017-11-08 | 3.234 | 23,341,003 | -20,457 | 11.05% | 75,475,576 |
| 2017-11-09 | 2017-11-07 | 3.264 | 23,361,460 | +103,260 | 11.06% | 76,261,171 |
| 2017-11-08 | 2017-11-06 | 3.295 | 23,258,200 | +164,630 | 11.01% | 76,640,354 |
| 2017-11-07 | 2017-11-03 | 3.408 | 23,093,570 | -146,122 | 10.94% | 78,705,580 |
| 2017-11-06 | 2017-11-02 | 3.449 | 23,239,692 | -46,759 | 11.00% | 80,157,841 |
| 2017-11-03 | 2017-11-01 | 3.398 | 23,286,451 | +66,242 | 11.03% | 79,123,896 |
| 2017-11-02 | 2017-10-31 | 3.429 | 23,220,209 | +3,897 | 11.00% | 79,613,911 |
| 2017-11-01 | 2017-10-30 | 3.367 | 23,216,312 | +99,363 | 10.99% | 78,170,600 |
| 2017-10-31 | 2017-10-27 | 3.501 | 23,116,949 | -99,363 | 10.95% | 80,921,004 |
| 2017-10-30 | 2017-10-26 | 3.562 | 23,216,312 | -79,880 | 10.99% | 82,698,774 |
| 2017-10-27 | 2017-10-25 | 3.603 | 23,296,192 | -696,514 | 11.03% | 83,939,895 |
| 2017-10-26 | 2017-10-24 | 3.336 | 23,992,706 | -152,941 | 11.36% | 80,045,876 |
| 2017-10-25 | 2017-10-23 | 3.388 | 24,145,647 | -139,302 | 11.43% | 81,795,452 |
| 2017-10-24 | 2017-10-20 | 3.326 | 24,284,949 | -307,830 | 11.50% | 80,771,579 |
| 2017-10-23 | 2017-10-19 | 3.182 | 24,592,779 | +84,751 | 11.65% | 78,261,050 |
| 2017-10-20 | 2017-10-18 | 3.059 | 24,508,028 | -37,992 | 11.61% | 74,972,329 |
| 2017-10-19 | 2017-10-17 | 3.090 | 24,546,020 | -35,069 | 11.62% | 75,844,475 |
| 2017-10-18 | 2017-10-16 | 3.080 | 24,581,089 | -31,173 | 11.64% | 75,700,499 |
| 2017-10-17 | 2017-10-13 | 3.059 | 24,612,262 | +77,932 | 11.65% | 75,291,190 |
| 2017-10-16 | 2017-10-12 | 3.090 | 24,534,330 | -109,105 | 11.62% | 75,808,354 |
| 2017-10-13 | 2017-10-11 | 3.110 | 24,643,435 | -320,493 | 11.67% | 76,651,426 |
| 2017-10-12 | 2017-10-10 | 3.090 | 24,963,928 | +12,664 | 11.82% | 77,135,764 |
| 2017-10-11 | 2017-10-09 | 3.090 | 24,951,264 | -17,535 | 11.82% | 77,096,633 |
| 2017-10-10 | 2017-10-06 | 3.008 | 24,968,799 | +19,483 | 11.82% | 75,100,295 |
| 2017-10-09 | 2017-10-04 | 3.028 | 24,949,316 | -15,587 | 11.81% | 75,553,924 |
| 2017-10-06 | 2017-10-03 | 3.069 | 24,964,903 | -33,120 | 11.82% | 76,626,226 |
| 2017-10-04 | 2017-09-29 | 3.049 | 24,998,023 | -17,535 | 11.84% | 76,214,654 |
| 2017-10-03 | 2017-09-28 | 3.039 | 25,015,558 | -37,992 | 11.85% | 76,011,320 |
| 2017-09-29 | 2017-09-27 | 3.059 | 25,053,550 | +29,225 | 11.86% | 76,641,131 |
| 2017-09-28 | 2017-09-26 | 3.069 | 25,024,325 | -44,811 | 11.85% | 76,808,614 |
| 2017-09-27 | 2017-09-25 | 3.049 | 25,069,136 | -35,069 | 11.87% | 76,431,465 |
| 2017-09-26 | 2017-09-22 | 3.141 | 25,104,205 | -48,708 | 11.89% | 78,857,729 |
| 2017-09-25 | 2017-09-21 | 3.141 | 25,152,913 | -311,726 | 11.91% | 79,010,732 |
| 2017-09-22 | 2017-09-20 | 3.100 | 25,464,639 | +28,250 | 12.06% | 78,944,310 |
| 2017-09-21 | 2017-09-19 | 3.100 | 25,436,389 | +18,509 | 12.04% | 78,856,731 |
| 2017-09-20 | 2017-09-18 | 3.100 | 25,417,880 | -34,095 | 12.04% | 78,799,350 |
| 2017-09-19 | 2017-09-15 | 3.131 | 25,451,975 | -46,759 | 12.05% | 79,688,875 |
| 2017-09-18 | 2017-09-14 | 3.100 | 25,498,734 | -50,656 | 12.07% | 79,050,010 |
| 2017-09-15 | 2017-09-13 | 3.090 | 25,549,390 | -88,647 | 12.10% | 78,944,776 |
| 2017-09-14 | 2017-09-12 | 3.131 | 25,638,037 | -75,983 | 12.14% | 80,271,426 |
| 2017-09-13 | 2017-09-11 | 3.121 | 25,714,020 | -18,509 | 12.18% | 80,245,360 |
| 2017-09-12 | 2017-09-08 | 3.100 | 25,732,529 | +107,156 | 12.19% | 79,774,811 |
| 2017-09-11 | 2017-09-07 | 3.100 | 25,625,373 | +55,526 | 12.13% | 79,442,610 |
| 2017-09-08 | 2017-09-06 | 3.172 | 25,569,847 | -149,044 | 12.11% | 81,107,866 |
| 2017-09-07 | 2017-09-05 | 3.203 | 25,718,891 | -61,371 | 12.18% | 82,372,681 |
| 2017-09-06 | 2017-09-04 | 3.008 | 25,780,262 | +82,802 | 12.21% | 77,540,985 |
| 2017-09-05 | 2017-09-01 | 3.069 | 25,697,460 | +25,328 | 12.17% | 78,874,706 |
| 2017-09-04 | 2017-08-31 | 3.039 | 25,672,132 | -55,526 | 12.16% | 78,006,360 |
| 2017-09-01 | 2017-08-30 | 3.090 | 25,727,658 | +105,208 | 12.18% | 79,495,605 |
| 2017-08-31 | 2017-08-29 | 3.059 | 25,622,450 | +15,586 | 12.13% | 78,381,449 |
| 2017-08-30 | 2017-08-28 | 3.090 | 25,606,864 | -101,311 | 12.13% | 79,122,365 |
| 2017-08-29 | 2017-08-25 | 3.090 | 25,708,175 | +10,715 | 12.17% | 79,435,404 |
| 2017-08-28 | 2017-08-24 | 3.080 | 25,697,460 | +38,966 | 12.17% | 79,138,501 |
| 2017-08-25 | 2017-08-22 | 3.090 | 25,658,494 | +190,933 | 12.15% | 79,281,896 |
| 2017-08-24 | 2017-08-21 | 3.090 | 25,467,561 | -49,682 | 12.06% | 78,691,934 |
| 2017-08-22 | 2017-08-18 | 3.121 | 25,517,243 | +50,656 | 12.08% | 79,631,281 |
| 2017-08-21 | 2017-08-17 | 3.193 | 25,466,587 | -24,354 | 12.06% | 81,303,174 |
| 2017-08-18 | 2017-08-16 | 3.162 | 25,490,941 | +21,431 | 12.07% | 80,595,900 |
| 2017-08-17 | 2017-08-15 | 3.131 | 25,469,510 | -59,423 | 12.06% | 79,743,776 |
| 2017-08-16 | 2017-08-14 | 3.141 | 25,528,933 | +7,794 | 12.09% | 80,191,892 |
| 2017-08-15 | 2017-08-11 | 3.100 | 25,521,139 | -98,389 | 12.09% | 79,119,469 |
| 2017-08-14 | 2017-08-10 | 3.203 | 25,619,528 | +113,001 | 12.13% | 82,054,440 |
| 2017-08-11 | 2017-08-09 | 3.295 | 25,506,527 | +26,302 | 12.08% | 84,049,034 |
| 2017-08-10 | 2017-08-08 | 3.377 | 25,480,225 | -42,863 | 12.07% | 86,054,884 |
| 2017-08-09 | 2017-08-07 | 3.418 | 25,523,088 | -48,707 | 12.09% | 87,247,666 |
| 2017-08-08 | 2017-08-04 | 3.439 | 25,571,795 | +256,200 | 12.11% | 87,939,175 |
| 2017-08-07 | 2017-08-03 | 3.408 | 25,315,595 | +41,888 | 11.99% | 86,278,501 |
| 2017-08-04 | 2017-08-02 | 3.439 | 25,273,707 | +327,313 | 11.97% | 86,914,077 |
| 2017-08-03 | 2017-08-01 | 3.572 | 24,946,394 | -36,043 | 11.81% | 89,117,581 |
| 2017-08-02 | 2017-07-31 | 3.665 | 24,982,437 | -510,452 | 11.83% | 91,554,435 |
| 2017-08-01 | 2017-07-28 | 3.521 | 25,492,889 | +38,966 | 12.07% | 89,761,384 |
| 2017-07-31 | 2017-07-27 | 3.572 | 25,453,923 | -144,174 | 12.05% | 90,930,659 |
| 2017-07-28 | 2017-07-26 | 3.644 | 25,598,097 | +15,303,137 | 12.12% | 93,285,126 |
| 2017-07-27 | 2017-07-25 | 3.675 | 10,294,960 | -124,690 | 12.19% | 37,834,157 |
| 2017-07-26 | 2017-07-24 | 3.449 | 10,419,650 | +118,845 | 12.34% | 35,939,231 |
| 2017-07-25 | 2017-07-21 | 3.388 | 10,300,805 | -56,500 | 12.19% | 34,894,861 |
| 2017-07-24 | 2017-07-20 | 3.470 | 10,357,305 | +60,397 | 12.26% | 35,936,836 |
| 2017-07-21 | 2017-07-19 | 3.316 | 10,296,908 | +11,690 | 12.19% | 34,141,746 |
| 2017-07-20 | 2017-07-18 | 3.275 | 10,285,218 | +19,483 | 12.18% | 33,680,657 |
| 2017-07-19 | 2017-07-17 | 3.234 | 10,265,735 | -5,845 | 12.15% | 33,195,328 |
| 2017-07-18 | 2017-07-14 | 3.336 | 10,271,580 | -58,449 | 12.16% | 34,268,649 |
| 2017-07-17 | 2017-07-13 | 3.388 | 10,330,029 | -52,604 | 12.23% | 34,993,860 |
| 2017-07-14 | 2017-07-12 | 3.377 | 10,382,633 | +29,224 | 12.29% | 35,065,478 |
| 2017-07-13 | 2017-07-11 | 3.357 | 10,353,409 | -101,311 | 12.26% | 34,754,216 |
| 2017-07-12 | 2017-07-10 | 3.285 | 10,454,720 | +29,225 | 12.38% | 34,343,041 |
| 2017-07-11 | 2017-07-07 | 3.285 | 10,425,495 | -77,932 | 12.34% | 34,247,039 |
| 2017-07-10 | 2017-07-06 | 3.388 | 10,503,427 | -7,793 | 12.43% | 35,581,260 |
| 2017-07-07 | 2017-07-05 | 3.305 | 10,511,220 | +77,932 | 12.44% | 34,744,444 |
| 2017-07-06 | 2017-07-04 | 3.367 | 10,433,288 | +264,967 | 12.35% | 35,129,455 |
| 2017-07-05 | 2017-07-03 | 20.059 | 10,168,321 | +103,259 | 12.04% | 203,968,387 |
| 2017-07-04 | 2017-06-30 | 19.851 | 10,065,062 | +6,099,673 | 11.92% | 199,799,462 |
| 2017-07-03 | 2017-06-29 | 19.200 | 3,965,389 | +5,374 | 11.91% | 76,133,566 |
| 2017-06-30 | 2017-06-28 | 18.731 | 3,960,015 | -32,245 | 11.90% | 74,173,472 |
| 2017-06-29 | 2017-06-27 | 19.382 | 3,992,260 | +9,981 | 11.99% | 77,377,491 |
| 2017-06-28 | 2017-06-26 | 19.799 | 3,982,279 | +3,838 | 11.96% | 78,843,912 |
| 2017-06-27 | 2017-06-23 | 19.278 | 3,978,441 | -1,535 | 11.95% | 76,695,085 |
| 2017-06-26 | 2017-06-22 | 19.538 | 3,979,976 | -4,607 | 11.96% | 77,761,496 |
| 2017-06-23 | 2017-06-21 | 19.486 | 3,984,583 | -50,670 | 11.97% | 77,643,904 |
| 2017-06-22 | 2017-06-20 | 19.877 | 4,035,253 | -8,445 | 12.12% | 80,208,094 |
| 2017-06-21 | 2017-06-19 | 19.538 | 4,043,698 | +2,304 | 12.15% | 79,006,508 |
| 2017-06-20 | 2017-06-16 | 19.356 | 4,041,394 | +8,445 | 12.14% | 78,224,518 |
| 2017-06-19 | 2017-06-15 | 19.330 | 4,032,949 | -768 | 12.12% | 77,955,996 |
| 2017-06-16 | 2017-06-14 | 19.799 | 4,033,717 | -768 | 12.12% | 79,862,317 |
| 2017-06-15 | 2017-06-13 | 20.320 | 4,034,485 | -4,606 | 12.12% | 81,979,563 |
| 2017-06-14 | 2017-06-12 | 19.929 | 4,039,091 | +8,445 | 12.13% | 80,494,825 |
| 2017-06-13 | 2017-06-09 | 19.877 | 4,030,646 | -19,961 | 12.11% | 80,116,521 |
| 2017-06-12 | 2017-06-08 | 20.476 | 4,050,607 | +55,276 | 12.17% | 82,940,289 |
| 2017-06-09 | 2017-06-07 | 18.184 | 3,995,331 | +21,497 | 12.00% | 72,649,240 |
| 2017-06-08 | 2017-06-06 | 17.558 | 3,973,834 | +49,134 | 11.94% | 69,773,821 |
| 2017-06-07 | 2017-06-05 | 16.803 | 3,924,700 | -3,838 | 11.79% | 65,946,093 |
| 2017-06-06 | 2017-06-02 | 16.933 | 3,928,538 | +15,354 | 11.80% | 66,522,292 |
| 2017-06-05 | 2017-06-01 | 16.933 | 3,913,184 | -7,677 | 11.76% | 66,262,301 |
| 2017-06-02 | 2017-05-31 | 17.194 | 3,920,861 | -2,303 | 11.78% | 67,413,717 |
| 2017-06-01 | 2017-05-29 | 17.220 | 3,923,164 | +1,535 | 11.79% | 67,555,515 |
| 2017-05-31 | 2017-05-26 | 17.246 | 3,921,629 | -1,535 | 11.78% | 67,631,245 |
| 2017-05-29 | 2017-05-25 | 17.298 | 3,923,164 | +32,244 | 11.79% | 67,862,121 |
| 2017-05-26 | 2017-05-24 | 17.663 | 3,890,920 | +16,890 | 11.69% | 68,723,439 |
| 2017-05-25 | 2017-05-23 | 17.454 | 3,874,030 | +13,052 | 11.64% | 67,617,743 |
| 2017-05-24 | 2017-05-22 | 18.548 | 3,860,978 | +3,838 | 11.60% | 71,614,376 |
| 2017-05-23 | 2017-05-19 | 18.652 | 3,857,140 | -5,374 | 11.59% | 71,945,115 |
| 2017-05-22 | 2017-05-18 | 18.887 | 3,862,514 | +6,142 | 11.60% | 72,950,952 |
| 2017-05-19 | 2017-05-17 | 18.991 | 3,856,372 | +4,606 | 11.59% | 73,236,796 |
| 2017-05-18 | 2017-05-16 | 18.965 | 3,851,766 | +3,071 | 11.57% | 73,048,981 |
| 2017-05-17 | 2017-05-15 | 18.991 | 3,848,695 | +9,213 | 11.56% | 73,091,001 |
| 2017-05-16 | 2017-05-12 | 18.939 | 3,839,482 | +7,677 | 11.53% | 72,715,992 |
| 2017-05-15 | 2017-05-11 | 18.861 | 3,831,805 | -9,980 | 11.51% | 72,271,132 |
| 2017-05-12 | 2017-05-10 | 19.069 | 3,841,785 | +10,748 | 11.54% | 73,260,019 |
| 2017-05-11 | 2017-05-09 | 18.757 | 3,831,037 | +10,748 | 11.51% | 71,857,438 |
| 2017-05-10 | 2017-05-08 | 18.835 | 3,820,289 | +3,839 | 11.48% | 71,954,408 |
| 2017-05-09 | 2017-05-05 | 19.147 | 3,816,450 | +8,445 | 11.47% | 73,075,165 |
| 2017-05-08 | 2017-05-04 | 19.434 | 3,808,005 | -8,445 | 11.44% | 74,004,687 |
| 2017-05-05 | 2017-05-02 | 19.486 | 3,816,450 | +9,212 | 11.47% | 74,367,651 |
| 2017-05-04 | 2017-04-28 | 19.304 | 3,807,238 | +2,304 | 11.44% | 73,493,871 |
| 2017-05-02 | 2017-04-27 | 19.330 | 3,804,934 | -3,071 | 11.43% | 73,548,517 |
| 2017-04-28 | 2017-04-26 | 19.538 | 3,808,005 | +92,127 | 11.44% | 74,401,495 |
| 2017-04-27 | 2017-04-25 | 19.538 | 3,715,878 | +10,748 | 11.16% | 72,601,501 |
| 2017-04-26 | 2017-04-24 | 19.147 | 3,705,130 | +1,536 | 11.13% | 70,943,674 |
| 2017-04-25 | 2017-04-21 | 19.460 | 3,703,594 | +18,425 | 11.13% | 72,072,048 |
| 2017-04-24 | 2017-04-20 | 19.460 | 3,685,169 | -8,445 | 11.07% | 71,713,497 |
| 2017-04-21 | 2017-04-19 | 19.121 | 3,693,614 | +38,387 | 11.10% | 70,626,951 |
| 2017-04-20 | 2017-04-18 | 20.502 | 3,655,227 | +13,819 | 10.98% | 74,939,704 |
| 2017-04-19 | 2017-04-13 | 21.753 | 3,641,408 | +7,677 | 10.94% | 79,209,762 |
| 2017-04-18 | 2017-04-12 | 21.935 | 3,633,731 | +44,528 | 10.92% | 79,705,402 |
| 2017-04-13 | 2017-04-11 | 21.935 | 3,589,203 | +8,445 | 10.78% | 78,728,686 |
| 2017-04-12 | 2017-04-10 | 22.143 | 3,580,758 | +15,355 | 10.76% | 79,289,702 |
| 2017-04-11 | 2017-04-07 | 22.638 | 3,565,403 | -1,536 | 10.71% | 80,714,450 |
| 2017-04-10 | 2017-04-06 | 22.638 | 3,566,939 | -8,445 | 10.72% | 80,749,222 |
| 2017-04-07 | 2017-04-05 | 22.899 | 3,575,384 | -768 | 10.74% | 81,871,822 |
| 2017-04-06 | 2017-04-03 | 22.690 | 3,576,152 | +6,910 | 10.74% | 81,144,112 |
| 2017-04-05 | 2017-03-31 | 22.638 | 3,569,242 | +7,677 | 10.72% | 80,801,358 |
| 2017-04-03 | 2017-03-30 | 22.664 | 3,561,565 | +3,839 | 10.70% | 80,720,346 |
| 2017-03-31 | 2017-03-29 | 23.081 | 3,557,726 | +19,193 | 10.69% | 82,116,250 |
| 2017-03-30 | 2017-03-28 | 23.446 | 3,538,533 | +4,606 | 10.63% | 82,963,802 |
| 2017-03-29 | 2017-03-27 | 23.498 | 3,533,927 | +29,942 | 10.62% | 83,039,935 |
| 2017-03-28 | 2017-03-24 | 23.316 | 3,503,985 | -3,839 | 10.53% | 81,697,386 |
| 2017-03-27 | 2017-03-23 | 23.628 | 3,507,824 | +1,536 | 10.54% | 82,883,479 |
| 2017-03-24 | 2017-03-22 | 22.795 | 3,506,288 | -5,374 | 10.53% | 79,924,242 |
| 2017-03-23 | 2017-03-21 | 23.133 | 3,511,662 | -15,355 | 10.55% | 81,236,006 |
| 2017-03-22 | 2017-03-20 | 22.795 | 3,527,017 | -9,213 | 10.60% | 80,396,750 |
| 2017-03-20 | 2017-03-16 | 22.742 | 3,536,230 | +7,678 | 10.62% | 80,422,512 |
| 2017-03-17 | 2017-03-15 | 22.534 | 3,528,552 | +8,445 | 10.60% | 79,512,520 |
| 2017-03-16 | 2017-03-14 | 22.378 | 3,520,107 | +5,374 | 10.58% | 78,772,008 |
| 2017-03-15 | 2017-03-13 | 22.300 | 3,514,733 | -3,839 | 10.56% | 78,377,064 |
| 2017-03-14 | 2017-03-10 | 22.612 | 3,518,572 | -768 | 10.57% | 79,562,616 |
| 2017-03-13 | 2017-03-09 | 22.169 | 3,519,340 | -3,071 | 10.57% | 78,021,388 |
| 2017-03-10 | 2017-03-08 | 22.456 | 3,522,411 | +16,890 | 10.58% | 79,098,853 |
| 2017-03-09 | 2017-03-07 | 22.742 | 3,505,521 | +3,839 | 10.53% | 79,724,115 |
| 2017-03-08 | 2017-03-06 | 22.326 | 3,501,682 | -768 | 10.52% | 78,177,254 |
| 2017-03-07 | 2017-03-03 | 22.169 | 3,502,450 | +33,013 | 10.52% | 77,646,949 |
| 2017-03-06 | 2017-03-02 | 22.586 | 3,469,437 | -2,304 | 10.42% | 78,361,184 |
| 2017-03-03 | 2017-03-01 | 23.029 | 3,471,741 | +13,052 | 10.43% | 79,950,737 |
| 2017-03-02 | 2017-02-28 | 23.055 | 3,458,689 | +25,335 | 10.39% | 79,740,265 |
| 2017-03-01 | 2017-02-27 | 22.977 | 3,433,354 | +62,953 | 10.31% | 78,887,839 |
| 2017-02-28 | 2017-02-24 | 22.925 | 3,370,401 | +27,639 | 10.13% | 77,265,770 |
| 2017-02-27 | 2017-02-23 | 23.394 | 3,342,762 | +7,677 | 10.04% | 78,199,627 |
| 2017-02-24 | 2017-02-22 | 23.550 | 3,335,085 | +4,606 | 10.02% | 78,541,325 |
| 2017-02-23 | 2017-02-21 | 23.576 | 3,330,479 | -5,374 | 10.01% | 78,519,616 |
| 2017-02-22 | 2017-02-20 | 23.628 | 3,335,853 | +3,071 | 10.02% | 78,820,118 |
| 2017-02-21 | 2017-02-17 | 23.498 | 3,332,782 | -3,839 | 10.01% | 78,313,446 |
| 2017-02-20 | 2017-02-16 | 23.837 | 3,336,621 | +20,729 | 10.02% | 79,533,640 |
| 2017-02-17 | 2017-02-15 | 23.628 | 3,315,892 | -180,416 | 9.96% | 78,348,476 |
| 2017-02-16 | 2017-02-14 | 23.967 | 3,496,308 | -231,854 | 10.50% | 83,795,443 |
| 2017-02-15 | 2017-02-13 | 23.915 | 3,728,162 | -76,772 | 11.20% | 89,158,006 |
| 2017-02-14 | 2017-02-10 | 24.097 | 3,804,934 | -23,032 | 11.43% | 91,687,842 |
| 2017-02-13 | 2017-02-09 | 24.227 | 3,827,966 | +28,406 | 11.50% | 92,741,456 |
| 2017-02-10 | 2017-02-08 | 23.472 | 3,799,560 | +5,374 | 11.41% | 89,182,776 |
| 2017-02-09 | 2017-02-07 | 23.263 | 3,794,186 | +6,142 | 11.40% | 88,265,902 |
| 2017-02-08 | 2017-02-06 | 23.211 | 3,788,044 | -1,536 | 11.38% | 87,925,654 |
| 2017-02-07 | 2017-02-03 | 23.394 | 3,789,580 | +768 | 11.38% | 88,652,361 |
| 2017-02-06 | 2017-02-02 | 23.316 | 3,788,812 | +10,748 | 11.38% | 88,338,288 |
| 2017-02-03 | 2017-02-01 | 23.316 | 3,778,064 | +2,303 | 11.35% | 88,087,693 |
| 2017-02-02 | 2017-01-27 | 23.394 | 3,775,761 | +10,748 | 11.34% | 88,329,083 |
| 2017-02-01 | 2017-01-25 | 24.019 | 3,765,013 | +3,839 | 11.31% | 90,431,616 |
| 2017-01-26 | 2017-01-24 | 24.123 | 3,761,174 | -11,516 | 11.30% | 90,731,335 |
| 2017-01-25 | 2017-01-23 | 24.514 | 3,772,690 | +21,497 | 11.33% | 92,483,367 |
| 2017-01-24 | 2017-01-20 | 23.446 | 3,751,193 | -3,071 | 11.27% | 87,949,790 |
| 2017-01-23 | 2017-01-19 | 23.576 | 3,754,264 | -6,910 | 11.28% | 88,510,802 |
| 2017-01-20 | 2017-01-18 | 23.394 | 3,761,174 | +33,780 | 11.30% | 87,987,839 |
| 2017-01-19 | 2017-01-17 | 23.316 | 3,727,394 | -768 | 11.20% | 86,906,293 |
| 2017-01-18 | 2017-01-16 | 23.237 | 3,728,162 | -8,445 | 11.20% | 86,632,833 |
| 2017-01-17 | 2017-01-13 | 23.732 | 3,736,607 | +5,374 | 11.23% | 88,678,572 |
| 2017-01-16 | 2017-01-12 | 23.915 | 3,731,233 | -22,264 | 11.21% | 89,231,448 |
| 2017-01-13 | 2017-01-11 | 24.071 | 3,753,497 | -7,677 | 11.28% | 90,350,578 |
| 2017-01-12 | 2017-01-10 | 23.784 | 3,761,174 | -15,354 | 11.30% | 89,457,569 |
| 2017-01-11 | 2017-01-09 | 23.784 | 3,776,528 | +26,870 | 11.35% | 89,822,756 |
| 2017-01-10 | 2017-01-06 | 22.925 | 3,749,658 | +29,941 | 11.26% | 85,960,161 |
| 2017-01-09 | 2017-01-05 | 24.384 | 3,719,717 | -32,244 | 11.17% | 90,700,282 |
| 2017-01-06 | 2017-01-04 | 23.967 | 3,751,961 | -22,264 | 11.27% | 89,922,636 |
| 2017-01-05 | 2017-01-03 | 22.404 | 3,774,225 | -14,587 | 11.34% | 84,556,914 |
| 2017-01-04 | 2016-12-30 | 22.143 | 3,788,812 | +9,213 | 11.38% | 83,896,698 |
| 2017-01-03 | 2016-12-29 | 21.883 | 3,779,599 | -1,536 | 11.35% | 82,708,073 |
| 2016-12-30 | 2016-12-28 | 21.883 | 3,781,135 | -3,838 | 11.36% | 82,741,684 |
| 2016-12-29 | 2016-12-23 | 22.326 | 3,784,973 | +9,212 | 11.37% | 84,501,904 |
| 2016-12-23 | 2016-12-21 | 22.768 | 3,775,761 | -9,212 | 11.34% | 85,968,395 |
| 2016-12-22 | 2016-12-20 | 22.716 | 3,784,973 | +6,141 | 11.37% | 85,980,934 |
| 2016-12-21 | 2016-12-19 | 22.925 | 3,778,832 | +768 | 11.35% | 86,628,969 |
| 2016-12-20 | 2016-12-16 | 22.925 | 3,778,064 | -3,839 | 11.35% | 86,611,363 |
| 2016-12-19 | 2016-12-15 | 22.768 | 3,781,903 | +59,115 | 11.36% | 86,108,239 |
| 2016-12-16 | 2016-12-14 | 23.029 | 3,722,788 | -3,838 | 11.18% | 85,732,099 |
| 2016-12-15 | 2016-12-13 | 23.811 | 3,726,626 | +26,870 | 11.20% | 88,732,945 |
| 2016-12-14 | 2016-12-12 | 22.274 | 3,699,756 | +19,961 | 11.11% | 82,406,617 |
| 2016-12-13 | 2016-12-09 | 24.332 | 3,679,795 | -8,445 | 11.05% | 89,535,114 |
| 2016-12-12 | 2016-12-08 | 24.488 | 3,688,240 | -188,093 | 11.08% | 90,317,086 |
| 2016-12-09 | 2016-12-07 | 25.686 | 3,876,333 | -39,922 | 11.65% | 99,568,252 |
| 2016-12-08 | 2016-12-06 | 26.364 | 3,916,255 | +49,902 | 11.77% | 103,246,268 |
| 2016-12-07 | 2016-12-05 | 27.562 | 3,866,353 | -16,890 | 11.62% | 106,563,888 |
| 2016-12-06 | 2016-12-02 | 28.604 | 3,883,243 | +9,213 | 11.67% | 111,075,889 |
| 2016-12-05 | 2016-12-01 | 28.500 | 3,874,030 | -6,909 | 11.64% | 110,408,673 |
| 2016-12-02 | 2016-11-30 | 28.343 | 3,880,939 | +66,024 | 11.66% | 109,998,965 |
| 2016-12-01 | 2016-11-29 | 27.718 | 3,814,915 | +144,333 | 11.46% | 105,742,453 |
| 2016-11-30 | 2016-11-28 | 33.606 | 3,670,582 | +37,619 | 11.03% | 123,352,379 |
| 2016-11-29 | 2016-11-25 | 33.241 | 3,632,963 | +6,141 | 10.91% | 120,763,179 |
| 2016-11-28 | 2016-11-24 | 32.876 | 3,626,822 | +6,142 | 10.90% | 119,236,298 |
| 2016-11-25 | 2016-11-23 | 32.512 | 3,620,680 | +3,071 | 10.88% | 117,713,864 |
| 2016-11-24 | 2016-11-22 | 32.043 | 3,617,609 | -1,535 | 10.87% | 115,917,665 |
| 2016-11-23 | 2016-11-21 | 31.626 | 3,619,144 | -768 | 10.87% | 114,458,339 |
| 2016-11-22 | 2016-11-18 | 31.938 | 3,619,912 | +25,335 | 10.88% | 115,614,251 |
| 2016-11-21 | 2016-11-17 | 32.043 | 3,594,577 | +36,083 | 10.80% | 115,179,660 |
| 2016-11-18 | 2016-11-16 | 32.772 | 3,558,494 | -17,658 | 10.69% | 116,619,122 |
| 2016-11-17 | 2016-11-15 | 32.303 | 3,576,152 | +1,536 | 10.74% | 115,520,895 |
| 2016-11-16 | 2016-11-14 | 32.251 | 3,574,616 | -30,709 | 10.74% | 115,285,033 |
| 2016-11-15 | 2016-11-11 | 32.459 | 3,605,325 | +26,870 | 10.83% | 117,026,806 |
| 2016-11-14 | 2016-11-10 | 32.251 | 3,578,455 | -6,142 | 10.75% | 115,408,845 |
| 2016-11-11 | 2016-11-09 | 30.427 | 3,584,597 | +25,335 | 10.77% | 109,070,190 |
| 2016-11-10 | 2016-11-08 | 31.105 | 3,559,262 | -6,141 | 10.69% | 110,710,082 |
| 2016-11-09 | 2016-11-07 | 30.740 | 3,565,403 | -6,910 | 10.71% | 109,600,749 |
| 2016-11-08 | 2016-11-04 | 30.167 | 3,572,313 | -15,354 | 10.73% | 107,765,799 |
| 2016-11-07 | 2016-11-03 | 30.427 | 3,587,667 | +12,283 | 10.78% | 109,163,602 |
| 2016-11-04 | 2016-11-02 | 30.584 | 3,575,384 | +6,142 | 10.74% | 109,348,714 |
| 2016-11-03 | 2016-11-01 | 29.959 | 3,569,242 | -2,303 | 10.72% | 106,929,300 |
| 2016-11-02 | 2016-10-31 | 29.698 | 3,571,545 | +2,303 | 10.73% | 106,067,875 |
| 2016-11-01 | 2016-10-28 | 29.959 | 3,569,242 | -3,071 | 10.72% | 106,929,300 |
| 2016-10-31 | 2016-10-27 | 30.063 | 3,572,313 | -768 | 10.73% | 107,393,551 |
| 2016-10-28 | 2016-10-26 | 29.594 | 3,573,081 | +30,709 | 10.73% | 105,741,163 |
| 2016-10-27 | 2016-10-25 | 30.427 | 3,542,372 | -32,244 | 10.64% | 107,785,390 |
| 2016-10-26 | 2016-10-24 | 30.219 | 3,574,616 | -19,193 | 10.74% | 108,021,517 |
| 2016-10-25 | 2016-10-20 | 29.073 | 3,593,809 | -3,071 | 10.80% | 104,482,144 |
| 2016-10-24 | 2016-10-19 | 28.969 | 3,596,880 | +3,071 | 10.81% | 104,196,618 |
| 2016-10-20 | 2016-10-18 | 29.125 | 3,593,809 | -4,607 | 10.80% | 104,669,388 |
| 2016-10-19 | 2016-10-17 | 28.708 | 3,598,416 | +1,536 | 10.81% | 103,303,694 |
| 2016-10-18 | 2016-10-14 | 29.281 | 3,596,880 | -34,548 | 10.81% | 105,321,042 |
| 2016-10-17 | 2016-10-13 | 28.552 | 3,631,428 | +36,851 | 10.91% | 103,683,794 |
| 2016-10-14 | 2016-10-12 | 29.177 | 3,594,577 | +16,890 | 10.80% | 104,879,040 |
| 2016-10-13 | 2016-10-11 | 29.490 | 3,577,687 | -3,071 | 10.75% | 105,504,664 |
| 2016-10-12 | 2016-10-07 | 30.323 | 3,580,758 | +33,012 | 10.76% | 108,580,251 |
| 2016-10-11 | 2016-10-06 | 29.698 | 3,547,746 | -46,831 | 10.66% | 105,361,091 |
| 2016-10-07 | 2016-10-05 | 28.448 | 3,594,577 | +17,658 | 10.80% | 102,257,064 |
| 2016-10-05 | 2016-10-03 | 28.291 | 3,576,919 | -1,536 | 10.75% | 101,195,644 |
| 2016-10-04 | 2016-09-30 | 28.187 | 3,578,455 | +39,154 | 10.75% | 100,866,212 |
| 2016-10-03 | 2016-09-29 | 28.656 | 3,539,301 | -1,535 | 10.63% | 101,422,211 |
| 2016-09-30 | 2016-09-28 | 28.917 | 3,540,836 | +768 | 10.64% | 102,388,618 |
| 2016-09-29 | 2016-09-27 | 28.812 | 3,540,068 | +9,980 | 10.64% | 101,997,522 |
| 2016-09-28 | 2016-09-26 | 28.656 | 3,530,088 | -16,890 | 10.61% | 101,158,203 |
| 2016-09-27 | 2016-09-23 | 28.448 | 3,546,978 | -21,496 | 10.66% | 100,902,987 |
| 2016-09-26 | 2016-09-22 | 28.812 | 3,568,474 | -3,839 | 10.72% | 102,815,964 |
| 2016-09-23 | 2016-09-21 | 29.125 | 3,572,313 | -4,606 | 10.73% | 104,043,319 |
| 2016-09-22 | 2016-09-20 | 28.864 | 3,576,919 | -63,722 | 10.75% | 103,245,648 |
| 2016-09-21 | 2016-09-19 | 27.874 | 3,640,641 | +8,445 | 10.94% | 101,480,950 |
| 2016-09-20 | 2016-09-15 | 27.979 | 3,632,196 | +6,142 | 10.91% | 101,624,038 |
| 2016-09-19 | 2016-09-14 | 27.666 | 3,626,054 | -9,213 | 10.89% | 100,318,649 |
| 2016-09-15 | 2016-09-13 | 27.510 | 3,635,267 | +21,497 | 10.92% | 100,005,324 |
| 2016-09-14 | 2016-09-12 | 27.666 | 3,613,770 | +44,528 | 10.86% | 99,978,799 |
| 2016-09-13 | 2016-09-09 | 28.760 | 3,569,242 | +4,606 | 10.72% | 102,652,128 |
| 2016-09-12 | 2016-09-08 | 28.500 | 3,564,636 | -39,921 | 10.71% | 101,591,038 |
| 2016-09-09 | 2016-09-07 | 28.083 | 3,604,557 | +12,283 | 10.83% | 101,226,343 |
| 2016-09-08 | 2016-09-06 | 28.135 | 3,592,274 | +13,819 | 10.79% | 101,068,565 |
| 2016-09-07 | 2016-09-05 | 28.031 | 3,578,455 | +9,981 | 10.75% | 100,306,880 |
| 2016-09-06 | 2016-09-02 | 27.458 | 3,568,474 | +17,657 | 10.72% | 97,981,941 |
| 2016-09-05 | 2016-09-01 | 27.614 | 3,550,817 | -14,586 | 10.67% | 98,052,133 |
| 2016-09-02 | 2016-08-31 | 27.874 | 3,565,403 | -46,832 | 10.71% | 99,383,730 |
| 2016-09-01 | 2016-08-30 | 27.874 | 3,612,235 | +13,052 | 10.85% | 100,689,147 |
| 2016-08-31 | 2016-08-29 | 25.947 | 3,599,183 | -9,213 | 10.81% | 93,386,942 |
| 2016-08-30 | 2016-08-26 | 26.572 | 3,608,396 | -768 | 10.84% | 95,882,037 |
| 2016-08-29 | 2016-08-25 | 26.780 | 3,609,164 | -19,961 | 10.84% | 96,654,621 |
| 2016-08-26 | 2016-08-24 | 25.764 | 3,629,125 | -3,071 | 10.90% | 93,502,045 |
| 2016-08-25 | 2016-08-23 | 26.103 | 3,632,196 | +3,071 | 10.91% | 94,811,253 |
| 2016-08-24 | 2016-08-22 | 26.416 | 3,629,125 | +3,839 | 10.90% | 95,865,595 |
| 2016-08-23 | 2016-08-19 | 27.093 | 3,625,286 | +10,748 | 10.89% | 98,219,677 |
| 2016-08-22 | 2016-08-18 | 27.093 | 3,614,538 | +28,406 | 10.86% | 97,928,482 |
| 2016-08-19 | 2016-08-17 | 27.041 | 3,586,132 | -56,044 | 10.77% | 96,972,036 |
| 2016-08-18 | 2016-08-16 | 30.271 | 3,642,176 | -45,296 | 10.94% | 110,252,881 |
| 2016-08-17 | 2016-08-15 | 29.177 | 3,687,472 | +51,438 | 11.08% | 107,589,439 |
| 2016-08-16 | 2016-08-12 | 27.927 | 3,636,034 | +40,689 | 10.92% | 101,541,976 |
| 2016-08-15 | 2016-08-11 | 28.395 | 3,595,345 | -179,648 | 10.80% | 102,091,588 |
| 2016-08-12 | 2016-08-10 | 24.748 | 3,774,993 | -31,477 | 11.34% | 93,424,901 |
| 2016-08-11 | 2016-08-09 | 24.227 | 3,806,470 | -7,677 | 11.44% | 92,220,665 |
| 2016-08-10 | 2016-08-08 | 24.123 | 3,814,147 | +6,909 | 11.46% | 92,009,210 |
| 2016-08-09 | 2016-08-05 | 23.732 | 3,807,238 | -34,547 | 11.44% | 90,354,813 |
| 2016-08-05 | 2016-08-03 | 23.576 | 3,841,785 | -23,800 | 11.54% | 90,574,204 |
| 2016-08-04 | 2016-08-01 | 23.368 | 3,865,585 | +37,619 | 11.61% | 90,329,698 |
| 2016-08-01 | 2016-07-28 | 24.488 | 3,827,966 | +36,083 | 11.50% | 93,738,676 |
| 2016-07-29 | 2016-07-27 | 24.175 | 3,791,883 | -86,753 | 11.39% | 91,669,696 |
| 2016-07-28 | 2016-07-26 | 24.618 | 3,878,636 | -43,761 | 11.65% | 95,484,685 |
| 2016-07-27 | 2016-07-25 | 25.035 | 3,922,397 | -116,694 | 11.78% | 98,196,911 |
| 2016-07-26 | 2016-07-22 | 24.488 | 4,039,091 | -1,536 | 12.13% | 98,908,674 |
| 2016-07-25 | 2016-07-21 | 24.592 | 4,040,627 | -35,315 | 12.14% | 99,367,335 |
| 2016-07-22 | 2016-07-20 | 24.644 | 4,075,942 | -39,922 | 12.25% | 100,448,168 |
| 2016-07-21 | 2016-07-19 | 24.748 | 4,115,864 | -52,205 | 12.37% | 101,860,900 |
| 2016-07-20 | 2016-07-18 | 24.253 | 4,168,069 | -6,142 | 12.52% | 101,089,831 |
| 2016-07-19 | 2016-07-15 | 24.175 | 4,174,211 | +3,071 | 12.54% | 100,912,569 |
| 2016-07-18 | 2016-07-14 | 24.879 | 4,171,140 | -40,690 | 12.53% | 103,772,201 |
| 2016-07-15 | 2016-07-13 | 23.628 | 4,211,830 | +3,071 | 12.65% | 99,517,856 |
| 2016-07-14 | 2016-07-12 | 23.524 | 4,208,759 | -12,284 | 12.64% | 99,006,725 |
| 2016-07-13 | 2016-07-11 | 23.185 | 4,221,043 | -12,283 | 12.68% | 97,866,188 |
| 2016-07-12 | 2016-07-08 | 23.003 | 4,233,326 | +19,961 | 12.72% | 97,378,999 |
| 2016-07-11 | 2016-07-07 | 22.664 | 4,213,365 | +7,677 | 12.66% | 95,492,931 |
| 2016-07-08 | 2016-07-06 | 22.586 | 4,205,688 | +16,122 | 12.63% | 94,990,251 |
| 2016-07-07 | 2016-07-05 | 23.055 | 4,189,566 | -23,799 | 12.59% | 96,590,674 |
| 2016-07-06 | 2016-07-04 | 23.055 | 4,213,365 | -28,406 | 12.66% | 97,139,361 |
| 2016-07-05 | 2016-06-30 | 23.837 | 4,241,771 | +32,244 | 12.74% | 101,109,323 |
| 2016-07-04 | 2016-06-29 | 23.811 | 4,209,527 | -44,528 | 12.65% | 100,231,074 |
| 2016-06-30 | 2016-06-28 | 24.358 | 4,254,055 | -69,863 | 12.78% | 103,618,571 |
| 2016-06-29 | 2016-06-27 | 23.706 | 4,323,918 | +3,071 | 12.99% | 102,504,216 |
| 2016-06-28 | 2016-06-24 | 22.664 | 4,320,847 | -11,516 | 12.98% | 97,928,935 |
| 2016-06-27 | 2016-06-23 | 23.575 | 4,332,363 | +43,760 | 13.02% | 102,134,209 |
| 2016-06-24 | 2016-06-22 | 23.073 | 4,288,603 | +16,469 | 12.88% | 98,951,460 |
| 2016-06-23 | 2016-06-21 | 21.384 | 4,272,134 | +8,334 | 13.01% | 91,353,421 |
| 2016-06-22 | 2016-06-20 | 20.512 | 4,263,800 | +7,575 | 12.98% | 87,460,665 |
| 2016-06-20 | 2016-06-16 | 20.275 | 4,256,225 | +15,152 | 12.96% | 86,294,026 |
| 2016-06-17 | 2016-06-15 | 20.407 | 4,241,073 | +6,819 | 12.91% | 86,546,632 |
| 2016-06-16 | 2016-06-14 | 20.275 | 4,234,254 | +5,303 | 12.89% | 85,848,568 |
| 2016-06-15 | 2016-06-13 | 20.011 | 4,228,951 | +28,031 | 12.87% | 84,624,631 |
| 2016-06-14 | 2016-06-10 | 21.014 | 4,200,920 | +1,515 | 12.79% | 88,277,985 |
| 2016-06-13 | 2016-06-08 | 21.595 | 4,199,405 | -26,516 | 12.78% | 90,685,112 |
| 2016-06-10 | 2016-06-07 | 22.466 | 4,225,921 | +3,030 | 12.87% | 94,939,265 |
| 2016-06-08 | 2016-06-06 | 22.809 | 4,222,891 | -11,363 | 12.86% | 96,320,459 |
| 2016-06-07 | 2016-06-03 | 22.572 | 4,234,254 | -15,910 | 12.89% | 95,573,602 |
| 2016-06-06 | 2016-06-02 | 21.780 | 4,250,164 | -3,030 | 12.94% | 92,566,654 |
| 2016-06-03 | 2016-06-01 | 21.410 | 4,253,194 | -3,788 | 12.95% | 91,060,699 |
| 2016-06-02 | 2016-05-31 | 21.304 | 4,256,982 | +9,091 | 12.96% | 90,692,271 |
| 2016-06-01 | 2016-05-30 | 19.905 | 4,247,891 | -18,182 | 12.93% | 84,555,068 |
| 2016-05-31 | 2016-05-27 | 19.668 | 4,266,073 | +8,333 | 12.99% | 83,903,386 |
| 2016-05-30 | 2016-05-26 | 20.433 | 4,257,740 | +7,576 | 12.96% | 86,999,154 |
| 2016-05-27 | 2016-05-25 | 20.539 | 4,250,164 | -13,636 | 12.94% | 87,293,160 |
| 2016-05-26 | 2016-05-24 | 20.380 | 4,263,800 | -758 | 12.98% | 86,897,855 |
| 2016-05-25 | 2016-05-23 | 20.592 | 4,264,558 | -9,091 | 12.98% | 87,813,959 |
| 2016-05-24 | 2016-05-20 | 20.671 | 4,273,649 | -2,273 | 13.01% | 88,339,623 |
| 2016-05-23 | 2016-05-19 | 20.354 | 4,275,922 | +6,818 | 13.02% | 87,032,024 |
| 2016-05-20 | 2016-05-18 | 20.328 | 4,269,104 | +1,516 | 13.00% | 86,780,548 |
| 2016-05-19 | 2016-05-17 | 21.014 | 4,267,588 | +3,030 | 12.99% | 89,678,944 |
| 2016-05-18 | 2016-05-16 | 20.486 | 4,264,558 | -1,515 | 12.98% | 87,363,631 |
| 2016-05-17 | 2016-05-13 | 20.460 | 4,266,073 | -3,031 | 12.99% | 87,282,046 |
| 2016-05-16 | 2016-05-12 | 20.724 | 4,269,104 | +6,061 | 13.00% | 88,471,079 |
| 2016-05-13 | 2016-05-11 | 20.829 | 4,263,043 | +4,546 | 12.98% | 88,795,641 |
| 2016-05-12 | 2016-05-10 | 21.199 | 4,258,497 | +757 | 12.96% | 90,274,860 |
| 2016-05-11 | 2016-05-09 | 21.357 | 4,257,740 | +6,819 | 12.96% | 90,933,224 |
| 2016-05-10 | 2016-05-06 | 22.123 | 4,250,921 | +11,363 | 12.94% | 94,042,027 |
| 2016-05-09 | 2016-05-05 | 22.677 | 4,239,558 | -3,787 | 12.91% | 96,141,009 |
| 2016-05-06 | 2016-05-04 | 22.070 | 4,243,345 | +1,515 | 12.92% | 93,650,382 |
| 2016-05-05 | 2016-05-03 | 22.308 | 4,241,830 | +1,515 | 12.91% | 94,624,784 |
| 2016-05-04 | 2016-04-29 | 22.202 | 4,240,315 | -758 | 12.91% | 94,143,220 |
| 2016-05-03 | 2016-04-28 | 22.704 | 4,241,073 | +24,243 | 12.91% | 96,287,327 |
| 2016-04-29 | 2016-04-27 | 23.047 | 4,216,830 | -2,273 | 12.84% | 97,184,111 |
| 2016-04-28 | 2016-04-26 | 23.496 | 4,219,103 | -2,272 | 12.84% | 99,129,991 |
| 2016-04-27 | 2016-04-25 | 23.865 | 4,221,375 | -11,364 | 12.85% | 100,743,560 |
| 2016-04-26 | 2016-04-22 | 24.551 | 4,232,739 | -5,303 | 12.89% | 103,920,055 |
| 2016-04-25 | 2016-04-21 | 24.024 | 4,238,042 | +37,122 | 12.90% | 101,812,612 |
| 2016-04-22 | 2016-04-20 | 23.496 | 4,200,920 | +9,091 | 12.79% | 98,702,772 |
| 2016-04-21 | 2016-04-19 | 24.024 | 4,191,829 | +24,243 | 12.76% | 100,702,414 |
| 2016-04-20 | 2016-04-18 | 23.760 | 4,167,586 | -19,698 | 12.69% | 99,019,792 |
| 2016-04-19 | 2016-04-15 | 24.419 | 4,187,284 | +14,395 | 12.75% | 102,251,357 |
| 2016-04-18 | 2016-04-14 | 22.941 | 4,172,889 | -17,425 | 12.70% | 95,730,767 |
| 2016-04-15 | 2016-04-13 | 23.073 | 4,190,314 | -5,303 | 12.76% | 96,683,626 |
| 2016-04-14 | 2016-04-12 | 22.704 | 4,195,617 | +12,121 | 12.77% | 95,255,315 |
| 2016-04-13 | 2016-04-11 | 23.284 | 4,183,496 | -5,303 | 12.74% | 97,409,850 |
| 2016-04-12 | 2016-04-08 | 22.915 | 4,188,799 | -13,637 | 12.75% | 95,985,179 |
| 2016-04-11 | 2016-04-07 | 21.912 | 4,202,436 | -21,970 | 12.79% | 92,081,870 |
| 2016-04-08 | 2016-04-06 | 21.648 | 4,224,406 | +9,091 | 12.86% | 91,448,047 |
| 2016-04-07 | 2016-04-05 | 21.331 | 4,215,315 | +4,546 | 12.83% | 89,915,865 |
| 2016-04-06 | 2016-04-01 | 21.489 | 4,210,769 | +9,849 | 12.82% | 90,485,867 |
| 2016-04-05 | 2016-03-31 | 21.542 | 4,200,920 | +74,244 | 12.79% | 90,496,024 |
| 2016-04-01 | 2016-03-30 | 21.384 | 4,126,676 | +376,523 | 12.56% | 88,243,012 |
| 2016-03-31 | 2016-03-29 | 20.856 | 3,750,153 | +9,091 | 11.42% | 78,211,571 |
| 2016-03-30 | 2016-03-24 | 20.697 | 3,741,062 | +8,333 | 11.39% | 77,429,401 |
| 2016-03-29 | 2016-03-23 | 20.671 | 3,732,729 | +7,576 | 11.36% | 77,158,389 |
| 2016-03-23 | 2016-03-21 | 21.331 | 3,725,153 | +14,394 | 11.34% | 79,460,338 |
| 2016-03-22 | 2016-03-18 | 20.460 | 3,710,759 | -6,818 | 11.30% | 75,920,556 |
| 2016-03-21 | 2016-03-17 | 20.196 | 3,717,577 | +4,546 | 11.32% | 75,078,630 |
| 2016-03-18 | 2016-03-16 | 19.932 | 3,713,031 | -3,788 | 11.30% | 74,006,601 |
| 2016-03-17 | 2016-03-15 | 20.486 | 3,716,819 | +28,030 | 11.32% | 76,142,663 |
| 2016-03-16 | 2016-03-14 | 20.116 | 3,688,789 | +1,516 | 11.23% | 74,205,093 |
| 2016-03-15 | 2016-03-11 | 19.694 | 3,687,273 | -2,273 | 11.23% | 72,617,125 |
| 2016-03-14 | 2016-03-10 | 19.272 | 3,689,546 | +26,516 | 11.23% | 71,103,458 |
| 2016-03-11 | 2016-03-09 | 20.724 | 3,663,030 | -25,759 | 11.15% | 75,911,061 |
| 2016-03-10 | 2016-03-08 | 20.856 | 3,688,789 | +3,031 | 11.23% | 76,931,790 |
| 2016-03-09 | 2016-03-07 | 19.060 | 3,685,758 | -12,879 | 11.22% | 70,252,041 |
| 2016-03-08 | 2016-03-04 | 18.612 | 3,698,637 | -17,425 | 11.26% | 68,837,606 |
| 2016-03-07 | 2016-03-03 | 18.400 | 3,716,062 | -6,061 | 11.31% | 68,377,097 |
| 2016-03-04 | 2016-03-02 | 18.163 | 3,722,123 | +13,637 | 11.33% | 67,604,264 |
| 2016-03-03 | 2016-03-01 | 17.688 | 3,708,486 | -12,121 | 11.29% | 65,594,342 |
| 2016-03-02 | 2016-02-29 | 18.004 | 3,720,607 | -758 | 11.33% | 66,987,397 |
| 2016-03-01 | 2016-02-26 | 18.585 | 3,721,365 | +6,061 | 11.33% | 69,162,369 |
| 2016-02-29 | 2016-02-25 | 18.163 | 3,715,304 | +15,152 | 11.31% | 67,480,412 |
| 2016-02-26 | 2016-02-24 | 18.902 | 3,700,152 | +9,848 | 11.26% | 69,940,304 |
| 2016-02-25 | 2016-02-23 | 18.823 | 3,690,304 | -3,788 | 11.23% | 69,461,891 |
| 2016-02-24 | 2016-02-22 | 18.955 | 3,694,092 | -18,939 | 11.25% | 70,020,802 |
| 2016-02-23 | 2016-02-19 | 18.295 | 3,713,031 | -1,516 | 11.30% | 67,929,238 |
| 2016-02-22 | 2016-02-18 | 18.480 | 3,714,547 | -12,879 | 11.31% | 68,643,407 |
| 2016-02-19 | 2016-02-17 | 18.057 | 3,727,426 | -6,818 | 11.35% | 67,306,973 |
| 2016-02-18 | 2016-02-16 | 18.242 | 3,734,244 | -10,606 | 11.37% | 68,120,162 |
| 2016-02-16 | 2016-02-12 | 17.424 | 3,744,850 | -7,576 | 11.40% | 65,248,915 |
| 2016-02-15 | 2016-02-11 | 17.424 | 3,752,426 | -18,940 | 11.42% | 65,380,916 |
| 2016-02-11 | 2016-02-04 | 17.661 | 3,771,366 | +10,606 | 11.48% | 66,606,978 |
| 2016-02-05 | 2016-02-03 | 17.186 | 3,760,760 | +1,515 | 11.45% | 64,632,587 |
| 2016-02-04 | 2016-02-02 | 17.820 | 3,759,245 | +1,516 | 11.44% | 66,988,358 |
| 2016-02-03 | 2016-02-01 | 17.556 | 3,757,729 | -12,122 | 11.44% | 65,969,324 |
| 2016-02-02 | 2016-01-29 | 18.876 | 3,769,851 | -6,061 | 11.48% | 71,158,233 |
| 2016-02-01 | 2016-01-28 | 18.031 | 3,775,912 | -10,606 | 11.50% | 68,082,814 |
| 2016-01-29 | 2016-01-27 | 17.688 | 3,786,518 | +3,788 | 11.53% | 66,974,543 |
| 2016-01-28 | 2016-01-26 | 17.925 | 3,782,730 | +1,515 | 11.52% | 67,806,300 |
| 2016-01-27 | 2016-01-25 | 18.744 | 3,781,215 | +758 | 11.51% | 70,873,626 |
| 2016-01-26 | 2016-01-22 | 19.008 | 3,780,457 | +12,121 | 11.51% | 71,857,438 |
| 2016-01-22 | 2016-01-20 | 18.084 | 3,768,336 | -12,879 | 11.47% | 68,145,177 |
| 2016-01-21 | 2016-01-19 | 19.483 | 3,781,215 | -6,818 | 11.51% | 73,668,642 |
| 2016-01-20 | 2016-01-18 | 18.348 | 3,788,033 | +8,333 | 11.53% | 69,501,390 |
| 2016-01-19 | 2016-01-15 | 17.582 | 3,779,700 | +15,910 | 11.51% | 66,454,821 |
| 2016-01-18 | 2016-01-14 | 18.638 | 3,763,790 | +3,788 | 11.46% | 70,149,570 |
| 2016-01-15 | 2016-01-13 | 18.744 | 3,760,002 | -40,910 | 11.45% | 70,476,018 |
| 2016-01-14 | 2016-01-12 | 18.638 | 3,800,912 | +34,092 | 11.57% | 70,841,451 |
| 2016-01-13 | 2016-01-11 | 18.110 | 3,766,820 | +31,061 | 11.47% | 68,217,204 |
| 2016-01-12 | 2016-01-08 | 20.407 | 3,735,759 | -22,728 | 11.37% | 76,234,802 |
| 2016-01-11 | 2016-01-07 | 20.064 | 3,758,487 | +34,849 | 11.44% | 75,408,721 |
| 2016-01-08 | 2016-01-06 | 22.704 | 3,723,638 | -6,818 | 11.34% | 84,539,726 |
| 2016-01-07 | 2016-01-05 | 22.888 | 3,730,456 | -38,637 | 11.36% | 85,383,893 |
| 2016-01-06 | 2016-01-04 | 22.572 | 3,769,093 | +1,515 | 11.47% | 85,074,205 |
| 2016-01-05 | 2015-12-31 | 23.971 | 3,767,578 | -3,030 | 11.47% | 90,311,495 |
| 2016-01-04 | 2015-12-29 | 24.050 | 3,770,608 | +35,606 | 11.48% | 90,682,752 |
| 2015-12-30 | 2015-12-28 | 24.683 | 3,735,002 | +17,425 | 11.37% | 92,192,880 |
| 2015-12-29 | 2015-12-24 | 25.211 | 3,717,577 | -3,788 | 11.32% | 93,725,610 |
| 2015-12-28 | 2015-12-22 | 25.238 | 3,721,365 | +25,001 | 11.33% | 93,919,353 |
| 2015-12-23 | 2015-12-21 | 24.895 | 3,696,364 | +47,728 | 11.25% | 92,019,815 |
| 2015-12-22 | 2015-12-18 | 25.660 | 3,648,636 | +757 | 11.11% | 93,624,979 |
| 2015-12-21 | 2015-12-17 | 25.660 | 3,647,879 | +3,788 | 11.11% | 93,605,554 |
| 2015-12-18 | 2015-12-16 | 25.871 | 3,644,091 | -16,667 | 11.09% | 94,277,969 |
| 2015-12-17 | 2015-12-15 | 25.713 | 3,660,758 | +47,729 | 11.14% | 94,129,317 |
| 2015-12-16 | 2015-12-14 | 25.502 | 3,613,029 | +47,728 | 11.00% | 92,139,002 |
| 2015-12-15 | 2015-12-11 | 23.496 | 3,565,301 | +32,576 | 10.85% | 83,768,577 |
| 2015-12-14 | 2015-12-10 | 24.815 | 3,532,725 | +15,910 | 10.76% | 87,666,288 |
| 2015-12-11 | 2015-12-09 | 25.159 | 3,516,815 | -17,425 | 10.71% | 88,478,419 |
| 2015-12-10 | 2015-12-08 | 25.713 | 3,534,240 | +44,698 | 10.76% | 90,876,151 |
| 2015-12-09 | 2015-12-07 | 27.139 | 3,489,542 | -2,273 | 10.62% | 94,701,417 |
| 2015-12-08 | 2015-12-04 | 27.086 | 3,491,815 | +25,758 | 10.63% | 94,578,739 |
| 2015-12-07 | 2015-12-03 | 27.561 | 3,466,057 | +6,819 | 10.55% | 95,528,098 |
| 2015-12-04 | 2015-12-02 | 28.511 | 3,459,238 | -21,970 | 10.53% | 98,627,751 |
| 2015-12-03 | 2015-12-01 | 28.459 | 3,481,208 | -16,667 | 10.60% | 99,070,342 |
| 2015-12-02 | 2015-11-30 | 27.667 | 3,497,875 | +14,394 | 10.65% | 96,774,403 |
| 2015-12-01 | 2015-11-27 | 27.244 | 3,483,481 | +6,818 | 10.61% | 94,904,777 |
| 2015-11-30 | 2015-11-26 | 29.303 | 3,476,663 | +1,515 | 10.58% | 101,878,022 |
| 2015-11-27 | 2015-11-25 | 30.359 | 3,475,148 | +28,031 | 10.58% | 105,503,308 |
| 2015-11-26 | 2015-11-24 | 30.095 | 3,447,117 | +76,517 | 10.49% | 103,742,284 |
| 2015-11-25 | 2015-11-23 | 29.092 | 3,370,600 | +80,305 | 10.26% | 98,058,160 |
| 2015-11-24 | 2015-11-20 | 28.775 | 3,290,295 | -15,152 | 10.02% | 94,679,568 |
| 2015-11-23 | 2015-11-19 | 28.564 | 3,305,447 | -57,577 | 10.06% | 94,417,477 |
| 2015-11-20 | 2015-11-18 | 26.927 | 3,363,024 | +29,546 | 10.24% | 90,557,634 |
| 2015-11-19 | 2015-11-17 | 27.508 | 3,333,478 | +50,758 | 10.15% | 91,698,080 |
| 2015-11-18 | 2015-11-16 | 27.878 | 3,282,720 | +7,576 | 9.99% | 91,515,086 |
| 2015-11-17 | 2015-11-13 | 27.455 | 3,275,144 | -126,517 | 9.97% | 89,920,491 |
| 2015-11-16 | 2015-11-12 | 26.822 | 3,401,661 | +74,244 | 10.36% | 91,238,822 |
| 2015-11-13 | 2015-11-11 | 27.191 | 3,327,417 | -31,819 | 10.13% | 90,477,249 |
| 2015-11-12 | 2015-11-10 | 25.079 | 3,359,236 | -24,243 | 10.23% | 84,247,894 |
| 2015-11-11 | 2015-11-09 | 24.340 | 3,383,479 | +21,212 | 10.30% | 82,354,880 |
| 2015-11-10 | 2015-11-06 | 24.393 | 3,362,267 | -37,879 | 10.24% | 82,016,097 |
| 2015-11-09 | 2015-11-05 | 23.786 | 3,400,146 | +28,031 | 10.35% | 80,875,557 |
| 2015-11-06 | 2015-11-04 | 24.551 | 3,372,115 | -193,944 | 10.27% | 82,790,452 |
| 2015-11-05 | 2015-11-03 | 22.149 | 3,566,059 | -26,515 | 10.86% | 78,985,144 |
| 2015-11-04 | 2015-11-02 | 22.123 | 3,592,574 | -5,304 | 10.94% | 79,477,587 |
| 2015-11-02 | 2015-10-29 | 22.202 | 3,597,878 | -23,485 | 10.95% | 79,879,872 |
| 2015-10-30 | 2015-10-28 | 21.938 | 3,621,363 | -1,515 | 11.02% | 79,445,264 |
| 2015-10-29 | 2015-10-27 | 22.730 | 3,622,878 | -26,516 | 11.03% | 82,347,760 |
| 2015-10-28 | 2015-10-26 | 21.859 | 3,649,394 | +61,365 | 11.11% | 79,771,181 |
| 2015-10-27 | 2015-10-23 | 23.390 | 3,588,029 | +34,092 | 10.92% | 83,923,695 |
| 2015-10-26 | 2015-10-22 | 23.892 | 3,553,937 | +51,516 | 10.82% | 84,908,904 |
| 2015-10-23 | 2015-10-20 | 23.680 | 3,502,421 | -6,818 | 10.66% | 82,938,413 |
| 2015-10-22 | 2015-10-19 | 21.912 | 3,509,239 | +106,820 | 10.68% | 76,892,852 |
| 2015-10-20 | 2015-10-16 | 21.806 | 3,402,419 | -131,063 | 10.36% | 74,192,973 |
| 2015-10-19 | 2015-10-15 | 17.688 | 3,533,482 | +9,091 | 10.76% | 62,498,935 |
| 2015-10-16 | 2015-10-14 | 17.318 | 3,524,391 | +8,333 | 10.73% | 61,035,549 |
| 2015-10-15 | 2015-10-13 | 17.688 | 3,516,058 | -3,788 | 10.70% | 62,190,746 |
| 2015-10-14 | 2015-10-12 | 17.160 | 3,519,846 | +68,941 | 10.72% | 60,399,306 |
| 2015-10-13 | 2015-10-09 | 16.500 | 3,450,905 | -24,243 | 10.51% | 56,938,753 |
| 2015-10-12 | 2015-10-08 | 16.500 | 3,475,148 | -28,031 | 10.58% | 57,338,754 |
| 2015-10-09 | 2015-10-07 | 17.133 | 3,503,179 | +4,546 | 10.67% | 60,020,824 |
| 2015-10-08 | 2015-10-06 | 16.236 | 3,498,633 | +7,576 | 10.65% | 56,802,629 |
| 2015-10-07 | 2015-10-05 | 16.183 | 3,491,057 | -19,698 | 10.63% | 56,495,303 |
| 2015-10-06 | 2015-10-02 | 15.998 | 3,510,755 | +8,334 | 10.69% | 56,165,299 |
| 2015-10-05 | 2015-09-30 | 15.708 | 3,502,421 | -9,091 | 10.66% | 55,014,889 |
| 2015-10-02 | 2015-09-29 | 15.998 | 3,511,512 | +21,212 | 10.69% | 56,177,410 |
| 2015-09-30 | 2015-09-25 | 16.368 | 3,490,300 | +12,122 | 10.63% | 57,128,047 |
| 2015-09-29 | 2015-09-24 | 15.998 | 3,478,178 | +22,728 | 10.59% | 55,644,130 |
| 2015-09-25 | 2015-09-23 | 16.209 | 3,455,450 | +18,182 | 10.52% | 56,010,302 |
| 2015-09-24 | 2015-09-22 | 16.896 | 3,437,268 | -6,818 | 10.46% | 58,074,877 |
| 2015-09-23 | 2015-09-21 | 16.816 | 3,444,086 | +16,667 | 10.49% | 57,917,306 |
| 2015-09-22 | 2015-09-18 | 16.948 | 3,427,419 | -34,092 | 10.43% | 58,089,436 |
| 2015-09-21 | 2015-09-17 | 16.447 | 3,461,511 | +22,728 | 10.54% | 56,930,984 |
| 2015-09-18 | 2015-09-16 | 16.896 | 3,438,783 | -24,243 | 10.47% | 58,100,474 |
| 2015-09-17 | 2015-09-15 | 15.998 | 3,463,026 | +111,366 | 10.54% | 55,401,728 |
| 2015-09-16 | 2015-09-14 | 16.975 | 3,351,660 | +120,457 | 10.20% | 56,893,920 |
| 2015-09-15 | 2015-09-11 | 17.608 | 3,231,203 | +45,455 | 9.84% | 56,896,429 |
| 2015-09-14 | 2015-09-10 | 15.840 | 3,185,748 | -24,243 | 9.70% | 50,461,203 |
| 2015-09-11 | 2015-09-09 | 16.341 | 3,209,991 | -23,485 | 9.77% | 52,455,302 |
| 2015-09-10 | 2015-09-08 | 15.787 | 3,233,476 | -38,637 | 9.84% | 51,046,475 |
| 2015-09-09 | 2015-09-07 | 15.100 | 3,272,113 | +12,121 | 9.96% | 49,410,500 |
| 2015-09-08 | 2015-09-04 | 13.569 | 3,259,992 | +4,546 | 9.92% | 44,235,871 |
| 2015-09-07 | 2015-09-02 | 14.282 | 3,255,446 | +39,395 | 9.91% | 46,494,619 |
| 2015-09-04 | 2015-09-01 | 14.916 | 3,216,051 | +78,031 | 9.79% | 47,969,623 |
| 2015-09-02 | 2015-08-31 | 17.212 | 3,138,020 | +7,576 | 9.55% | 54,012,992 |
| 2015-09-01 | 2015-08-28 | 20.090 | 3,130,444 | +303,037 | 9.53% | 62,890,569 |
| 2015-08-31 | 2015-08-27 | 41.257 | 2,827,407 | -1,515 | 8.61% | 116,649,365 |
| 2015-07-03 | 2015-06-30 | 41.257 | 2,828,922 | +23,142 | 8.61% | 116,711,869 |
| 2015-06-03 | 2015-06-01 | 41.257 | 2,805,780 | -3,757 | 8.61% | 115,757,107 |
| 2015-06-01 | 2015-05-28 | 41.257 | 2,809,537 | -60,863 | 8.62% | 115,912,108 |
| 2015-05-29 | 2015-05-27 | 41.683 | 2,870,400 | -36,067 | 8.81% | 119,645,545 |
| 2015-05-28 | 2015-05-26 | 40.139 | 2,906,467 | -61,614 | 8.92% | 116,661,912 |
| 2015-05-27 | 2015-05-22 | 39.447 | 2,968,081 | -29,304 | 9.11% | 117,080,968 |
| 2015-05-26 | 2015-05-21 | 40.458 | 2,997,385 | +27,050 | 9.20% | 121,268,629 |
| 2015-05-22 | 2015-05-20 | 39.873 | 2,970,335 | -46,587 | 9.12% | 118,434,873 |
| 2015-05-21 | 2015-05-19 | 38.329 | 3,016,922 | -17,282 | 9.26% | 115,634,899 |
| 2015-05-20 | 2015-05-18 | 38.488 | 3,034,204 | -20,287 | 9.31% | 116,781,869 |
| 2015-05-19 | 2015-05-15 | 39.127 | 3,054,491 | -70,631 | 9.38% | 119,513,932 |
| 2015-05-18 | 2015-05-14 | 36.732 | 3,125,122 | -41,327 | 9.59% | 114,791,152 |
| 2015-05-14 | 2015-05-12 | 36.572 | 3,166,449 | -7,514 | 9.72% | 115,803,472 |
| 2015-05-13 | 2015-05-11 | 36.785 | 3,173,963 | -65,371 | 9.74% | 116,754,131 |
| 2015-05-12 | 2015-05-08 | 36.998 | 3,239,334 | -39,073 | 9.94% | 119,848,577 |
| 2015-05-11 | 2015-05-07 | 33.325 | 3,278,407 | +39,824 | 10.06% | 109,252,038 |
| 2015-05-08 | 2015-05-06 | 35.348 | 3,238,583 | -6,011 | 9.94% | 114,476,267 |
| 2015-05-07 | 2015-05-05 | 36.625 | 3,244,594 | -17,282 | 9.96% | 118,834,118 |
| 2015-05-06 | 2015-05-04 | 36.199 | 3,261,876 | +8,265 | 10.01% | 118,077,924 |
| 2015-05-05 | 2015-04-30 | 37.051 | 3,253,611 | +27,051 | 9.99% | 120,550,000 |
| 2015-05-04 | 2015-04-29 | 36.998 | 3,226,560 | -27,802 | 9.90% | 119,375,966 |
| 2015-04-30 | 2015-04-28 | 36.891 | 3,254,362 | -15,028 | 9.99% | 120,058,093 |
| 2015-04-29 | 2015-04-27 | 35.667 | 3,269,390 | +18,034 | 10.04% | 116,609,486 |
| 2015-04-28 | 2015-04-24 | 35.241 | 3,251,356 | -7,514 | 9.98% | 114,581,594 |
| 2015-04-27 | 2015-04-23 | 35.454 | 3,258,870 | -10,520 | 10.00% | 115,540,332 |
| 2015-04-24 | 2015-04-22 | 36.466 | 3,269,390 | +28,553 | 10.04% | 119,220,146 |
| 2015-04-23 | 2015-04-21 | 35.667 | 3,240,837 | -21,039 | 9.95% | 115,591,085 |
| 2015-04-22 | 2015-04-20 | 33.804 | 3,261,876 | -26,299 | 10.01% | 110,263,943 |
| 2015-04-21 | 2015-04-17 | 36.519 | 3,288,175 | -27,050 | 10.09% | 120,080,195 |
| 2015-04-20 | 2015-04-16 | 37.637 | 3,315,225 | -38,321 | 10.18% | 124,774,193 |
| 2015-04-17 | 2015-04-15 | 36.625 | 3,353,546 | +21,790 | 10.29% | 122,824,514 |
| 2015-04-16 | 2015-04-14 | 38.063 | 3,331,756 | -26,298 | 10.23% | 126,815,278 |
| 2015-04-15 | 2015-04-13 | 40.724 | 3,358,054 | -139,684 | 10.31% | 136,754,447 |
| 2015-04-14 | 2015-04-10 | 39.500 | 3,497,738 | +123,792 | 10.74% | 138,160,383 |
| 2015-04-13 | 2015-04-09 | 39.926 | 3,373,946 | +172,820 | 10.36% | 134,707,488 |
| 2015-04-10 | 2015-04-08 | 35.454 | 3,201,126 | -47,338 | 9.83% | 113,493,070 |
| 2015-04-09 | 2015-04-02 | 28.693 | 3,248,464 | -58,608 | 9.97% | 93,209,284 |
| 2015-04-08 | 2015-04-01 | 25.100 | 3,307,072 | +33,061 | 10.15% | 83,007,569 |
| 2015-04-02 | 2015-03-31 | 24.914 | 3,274,011 | +7,514 | 10.05% | 81,567,722 |
| 2015-04-01 | 2015-03-30 | 24.887 | 3,266,497 | -10,519 | 10.03% | 81,293,576 |
| 2015-03-31 | 2015-03-27 | 23.263 | 3,277,016 | -36,819 | 10.06% | 76,234,639 |
| 2015-03-30 | 2015-03-26 | 23.476 | 3,313,835 | -21,039 | 10.17% | 77,796,815 |
| 2015-03-27 | 2015-03-25 | 23.343 | 3,334,874 | -43,581 | 10.24% | 77,846,909 |
| 2015-03-26 | 2015-03-24 | 22.971 | 3,378,455 | -24,796 | 10.37% | 77,605,283 |
| 2015-03-25 | 2015-03-23 | 23.210 | 3,403,251 | -9,768 | 10.45% | 78,990,128 |
| 2015-03-24 | 2015-03-20 | 22.066 | 3,413,019 | +59,360 | 10.48% | 75,310,510 |
| 2015-03-23 | 2015-03-19 | 22.172 | 3,353,659 | -6,762 | 10.29% | 74,357,752 |
| 2015-03-20 | 2015-03-18 | 22.598 | 3,360,421 | -86,411 | 10.31% | 75,938,800 |
| 2015-03-19 | 2015-03-17 | 21.081 | 3,446,832 | -97,681 | 10.58% | 72,662,051 |
| 2015-03-18 | 2015-03-16 | 20.948 | 3,544,513 | +6,011 | 10.88% | 74,249,521 |
| 2015-03-17 | 2015-03-13 | 21.214 | 3,538,502 | +5,260 | 10.86% | 75,065,454 |
| 2015-03-16 | 2015-03-12 | 21.001 | 3,533,242 | +19,536 | 10.85% | 74,201,509 |
| 2015-03-13 | 2015-03-11 | 20.948 | 3,513,706 | +10,520 | 10.79% | 73,604,184 |
| 2015-03-12 | 2015-03-10 | 21.507 | 3,503,186 | +751 | 10.75% | 75,341,959 |
| 2015-03-11 | 2015-03-09 | 21.720 | 3,502,435 | -46,586 | 10.75% | 76,071,608 |
| 2015-03-10 | 2015-03-06 | 21.959 | 3,549,021 | -175,638 | 10.89% | 77,933,624 |
| 2015-03-09 | 2015-03-05 | 20.362 | 3,724,659 | -6,012 | 11.43% | 75,842,092 |
| 2015-03-06 | 2015-03-04 | 20.628 | 3,730,671 | +22,542 | 11.45% | 76,957,510 |
| 2015-03-05 | 2015-03-03 | 20.202 | 3,708,129 | -9,016 | 11.38% | 74,913,306 |
| 2015-03-04 | 2015-03-02 | 20.149 | 3,717,145 | -4,509 | 11.41% | 74,897,571 |
| 2015-03-03 | 2015-02-27 | 20.522 | 3,721,654 | +139,008 | 11.42% | 76,375,264 |
| 2015-03-02 | 2015-02-26 | 20.815 | 3,582,646 | +7,514 | 11.00% | 74,571,521 |
| 2015-02-27 | 2015-02-25 | 19.431 | 3,575,132 | +4,508 | 10.97% | 69,466,800 |
| 2015-02-26 | 2015-02-24 | 19.351 | 3,570,624 | +16,531 | 10.96% | 69,094,087 |
| 2015-02-25 | 2015-02-23 | 19.111 | 3,554,093 | +8,265 | 10.91% | 67,922,800 |
| 2015-02-24 | 2015-02-18 | 19.058 | 3,545,828 | -5,259 | 10.88% | 67,576,087 |
| 2015-02-23 | 2015-02-16 | 18.818 | 3,551,087 | +3,005 | 10.90% | 66,825,632 |
| 2015-02-17 | 2015-02-13 | 18.872 | 3,548,082 | +16,531 | 10.89% | 66,957,963 |
| 2015-02-16 | 2015-02-12 | 19.005 | 3,531,551 | -752 | 10.84% | 67,115,997 |
| 2015-02-13 | 2015-02-11 | 19.111 | 3,532,303 | -21,039 | 10.84% | 67,506,369 |
| 2015-02-12 | 2015-02-10 | 19.164 | 3,553,342 | +90,168 | 10.91% | 68,097,608 |
| 2015-02-11 | 2015-02-09 | 19.244 | 3,463,174 | -3,757 | 10.63% | 66,646,134 |
| 2015-02-09 | 2015-02-05 | 19.138 | 3,466,931 | +4,508 | 10.64% | 66,349,315 |
| 2015-02-06 | 2015-02-04 | 19.324 | 3,462,423 | -1,503 | 10.63% | 66,908,161 |
| 2015-02-05 | 2015-02-03 | 19.377 | 3,463,926 | -7,514 | 10.63% | 67,121,606 |
| 2015-02-04 | 2015-02-02 | 19.643 | 3,471,440 | +10,520 | 10.66% | 68,191,207 |
| 2015-02-03 | 2015-01-30 | 19.191 | 3,460,920 | +5,260 | 10.62% | 66,418,517 |
| 2015-02-02 | 2015-01-29 | 19.164 | 3,455,660 | +8,265 | 10.61% | 66,225,593 |
| 2015-01-30 | 2015-01-28 | 19.484 | 3,447,395 | +2,254 | 10.58% | 67,168,319 |
| 2015-01-29 | 2015-01-27 | 19.963 | 3,445,141 | +6,011 | 10.57% | 68,775,003 |
| 2015-01-28 | 2015-01-26 | 20.229 | 3,439,130 | +36,067 | 10.56% | 69,570,406 |
| 2015-01-27 | 2015-01-23 | 20.123 | 3,403,063 | +22,542 | 10.45% | 68,478,484 |
| 2015-01-26 | 2015-01-22 | 20.202 | 3,380,521 | -9,017 | 10.38% | 68,294,820 |
| 2015-01-23 | 2015-01-21 | 20.016 | 3,389,538 | -4,508 | 10.40% | 67,845,446 |
| 2015-01-22 | 2015-01-20 | 19.803 | 3,394,046 | -3,006 | 10.42% | 67,212,958 |
| 2015-01-21 | 2015-01-19 | 19.377 | 3,397,052 | +22,542 | 10.43% | 65,825,767 |
| 2015-01-20 | 2015-01-16 | 20.655 | 3,374,510 | +21,791 | 10.36% | 69,700,323 |
| 2015-01-19 | 2015-01-15 | 21.161 | 3,352,719 | -28,553 | 10.29% | 70,945,791 |
| 2015-01-16 | 2015-01-14 | 20.256 | 3,381,272 | +751 | 10.38% | 68,489,992 |
| 2015-01-15 | 2015-01-13 | 20.682 | 3,380,521 | +18,785 | 10.38% | 69,914,460 |
| 2015-01-14 | 2015-01-12 | 20.602 | 3,361,736 | -10,520 | 10.32% | 69,257,517 |
| 2015-01-13 | 2015-01-09 | 21.267 | 3,372,256 | +39,824 | 10.35% | 71,718,247 |
| 2015-01-12 | 2015-01-08 | 20.788 | 3,332,432 | +22,542 | 10.23% | 69,274,704 |
| 2015-01-09 | 2015-01-07 | 22.172 | 3,309,890 | -33,061 | 10.16% | 73,387,301 |
| 2015-01-08 | 2015-01-06 | 22.704 | 3,342,951 | +176,577 | 10.26% | 75,899,933 |
| 2015-01-07 | 2015-01-05 | 22.731 | 3,166,374 | +64,620 | 9.72% | 71,975,126 |
| 2015-01-06 | 2015-01-02 | 17.780 | 3,101,754 | +56,355 | 9.52% | 55,150,082 |
| 2015-01-05 | 2014-12-31 | 18.472 | 3,045,399 | -3,757 | 9.35% | 56,255,634 |
| 2015-01-02 | 2014-12-29 | 18.180 | 3,049,156 | +751 | 9.36% | 55,432,275 |
| 2014-12-30 | 2014-12-24 | 18.153 | 3,048,405 | -3,005 | 9.36% | 55,337,482 |
| 2014-12-29 | 2014-12-22 | 17.887 | 3,051,410 | -6,012 | 9.37% | 54,579,831 |
| 2014-12-23 | 2014-12-19 | 17.461 | 3,057,422 | -1,502 | 9.38% | 53,385,286 |
| 2014-12-22 | 2014-12-18 | 17.834 | 3,058,924 | -5,260 | 9.39% | 54,551,393 |
| 2014-12-19 | 2014-12-17 | 18.153 | 3,064,184 | +17,282 | 9.41% | 55,623,917 |
| 2014-12-18 | 2014-12-16 | 18.925 | 3,046,902 | -9,017 | 9.35% | 57,662,098 |
| 2014-12-17 | 2014-12-15 | 19.590 | 3,055,919 | +21,791 | 9.38% | 59,866,243 |
| 2014-12-16 | 2014-12-12 | 19.617 | 3,034,128 | -1,503 | 9.31% | 59,520,112 |
| 2014-12-15 | 2014-12-11 | 19.697 | 3,035,631 | +7,514 | 9.32% | 59,791,996 |
| 2014-12-12 | 2014-12-10 | 19.750 | 3,028,117 | -6,763 | 9.29% | 59,805,195 |
| 2014-12-11 | 2014-12-09 | 18.153 | 3,034,880 | +35,316 | 9.32% | 55,091,963 |
| 2014-12-10 | 2014-12-08 | 17.141 | 2,999,564 | -18,785 | 9.21% | 51,416,955 |
| 2014-12-09 | 2014-12-05 | 19.085 | 3,018,349 | +33,813 | 9.26% | 57,603,777 |
| 2014-12-08 | 2014-12-04 | 19.883 | 2,984,536 | +14,276 | 9.16% | 59,341,672 |
| 2014-12-05 | 2014-12-03 | 19.936 | 2,970,260 | -15,779 | 9.12% | 59,215,941 |
| 2014-12-04 | 2014-12-02 | 20.788 | 2,986,039 | +75,139 | 9.17% | 62,073,876 |
| 2014-12-03 | 2014-12-01 | 20.123 | 2,910,900 | -2,254 | 8.94% | 58,574,883 |
| 2014-12-02 | 2014-11-28 | 22.412 | 2,913,154 | -6,763 | 8.94% | 65,288,680 |
| 2014-12-01 | 2014-11-27 | 23.370 | 2,919,917 | +89,416 | 8.96% | 68,238,170 |
| 2014-11-28 | 2014-11-26 | 23.796 | 2,830,501 | +5,260 | 8.69% | 67,353,968 |
| 2014-11-27 | 2014-11-25 | 23.929 | 2,825,241 | +43,581 | 8.67% | 67,604,802 |
| 2014-11-26 | 2014-11-24 | 24.807 | 2,781,660 | +30,056 | 8.54% | 69,005,278 |
| 2014-11-25 | 2014-11-21 | 24.781 | 2,751,604 | +11,271 | 8.45% | 68,186,432 |
| 2014-11-24 | 2014-11-20 | 24.408 | 2,740,333 | -11,271 | 8.41% | 66,885,970 |
| 2014-11-21 | 2014-11-19 | 23.716 | 2,751,604 | +75,139 | 8.45% | 65,256,832 |
| 2014-11-20 | 2014-11-18 | 24.594 | 2,676,465 | +8,265 | 8.22% | 65,825,761 |
| 2014-11-19 | 2014-11-17 | 28.640 | 2,668,200 | -73,802 | 8.19% | 76,417,531 |
| 2014-11-18 | 2014-11-14 | 33.271 | 2,742,002 | +51,095 | 8.42% | 91,230,516 |
| 2014-11-17 | 2014-11-13 | 34.176 | 2,690,907 | +39,073 | 8.26% | 91,965,739 |
| 2014-11-14 | 2014-11-12 | 32.792 | 2,651,834 | -23,293 | 8.14% | 86,959,973 |
| 2014-11-13 | 2014-11-11 | 31.568 | 2,675,127 | +81,901 | 8.21% | 84,448,404 |
| 2014-11-12 | 2014-11-10 | 30.823 | 2,593,226 | -44,166 | 7.96% | 79,930,270 |
| 2014-11-11 | 2014-11-07 | 26.511 | 2,637,392 | +1,502 | 8.10% | 69,919,188 |
| 2014-11-10 | 2014-11-06 | 26.351 | 2,635,890 | -16,530 | 8.09% | 69,458,409 |
| 2014-11-07 | 2014-11-05 | 25.659 | 2,652,420 | -2,255 | 8.14% | 68,058,391 |
| 2014-11-06 | 2014-11-04 | 26.351 | 2,654,675 | -6,762 | 8.15% | 69,953,413 |
| 2014-11-05 | 2014-11-03 | 25.153 | 2,661,437 | +6,011 | 8.17% | 66,943,798 |
| 2014-11-04 | 2014-10-31 | 25.127 | 2,655,426 | +7,514 | 8.15% | 66,721,922 |
| 2014-11-03 | 2014-10-30 | 24.089 | 2,647,912 | -4,508 | 8.13% | 63,784,401 |
| 2014-10-30 | 2014-10-28 | 24.435 | 2,652,420 | -19,537 | 8.14% | 64,810,792 |
| 2014-10-29 | 2014-10-27 | 23.423 | 2,671,957 | -11,383 | 8.20% | 62,585,610 |
| 2014-10-28 | 2014-10-24 | 25.047 | 2,683,340 | -1,503 | 8.24% | 67,209,038 |
| 2014-10-27 | 2014-10-23 | 25.073 | 2,684,843 | -3,006 | 8.24% | 67,318,146 |
| 2014-10-24 | 2014-10-22 | 25.845 | 2,687,849 | +7,514 | 8.25% | 69,468,264 |
| 2014-10-23 | 2014-10-21 | 26.564 | 2,680,335 | -2,254 | 8.23% | 71,200,324 |
| 2014-10-22 | 2014-10-20 | 26.457 | 2,682,589 | -7,514 | 8.23% | 70,974,587 |
| 2014-10-21 | 2014-10-17 | 26.324 | 2,690,103 | +6,763 | 8.26% | 70,815,374 |
| 2014-10-20 | 2014-10-16 | 26.670 | 2,683,340 | -2,254 | 8.24% | 71,565,841 |
| 2014-10-17 | 2014-10-15 | 26.883 | 2,685,594 | +9,016 | 8.24% | 72,197,820 |
| 2014-10-16 | 2014-10-14 | 26.830 | 2,676,578 | +3,757 | 8.22% | 71,812,953 |
| 2014-10-15 | 2014-10-13 | 27.256 | 2,672,821 | -6,762 | 8.20% | 72,850,441 |
| 2014-10-14 | 2014-10-10 | 27.788 | 2,679,583 | +32,310 | 8.23% | 74,461,206 |
| 2014-10-13 | 2014-10-09 | 27.682 | 2,647,273 | -12,023 | 8.13% | 73,281,512 |
| 2014-10-10 | 2014-10-08 | 27.575 | 2,659,296 | -14,276 | 8.16% | 73,331,199 |
| 2014-10-09 | 2014-10-07 | 27.362 | 2,673,572 | -11,271 | 8.21% | 73,155,562 |
| 2014-10-08 | 2014-10-06 | 27.309 | 2,684,843 | -15,028 | 8.24% | 73,321,038 |
| 2014-10-06 | 2014-09-30 | 26.617 | 2,699,871 | -18,033 | 8.29% | 71,863,004 |
| 2014-10-03 | 2014-09-29 | 26.431 | 2,717,904 | +19,536 | 8.34% | 71,836,591 |
| 2014-09-30 | 2014-09-26 | 27.256 | 2,698,368 | -8,265 | 8.28% | 73,546,750 |
| 2014-09-29 | 2014-09-25 | 26.937 | 2,706,633 | +24,796 | 8.31% | 72,907,505 |
| 2014-09-26 | 2014-09-24 | 27.629 | 2,681,837 | -54,852 | 8.23% | 74,095,543 |
| 2014-09-25 | 2014-09-23 | 26.378 | 2,736,689 | -752 | 8.40% | 72,187,409 |
| 2014-09-24 | 2014-09-22 | 26.777 | 2,737,441 | -11,270 | 8.40% | 73,300,190 |
| 2014-09-23 | 2014-09-19 | 26.724 | 2,748,711 | -31,559 | 8.44% | 73,455,640 |
| 2014-09-22 | 2014-09-18 | 26.937 | 2,780,270 | +3,006 | 8.53% | 74,891,036 |
| 2014-09-19 | 2014-09-17 | 26.351 | 2,777,264 | -6,012 | 8.52% | 73,183,759 |
| 2014-09-18 | 2014-09-16 | 25.632 | 2,783,276 | -41,326 | 8.54% | 71,341,940 |
| 2014-09-17 | 2014-09-15 | 26.937 | 2,824,602 | +4,508 | 8.67% | 76,085,189 |
| 2014-09-16 | 2014-09-12 | 27.362 | 2,820,094 | +21,039 | 8.66% | 77,164,767 |
| 2014-09-15 | 2014-09-11 | 26.883 | 2,799,055 | +6,763 | 8.59% | 75,248,034 |
| 2014-09-12 | 2014-09-10 | 27.150 | 2,792,292 | +90,918 | 8.57% | 75,809,452 |
| 2014-09-11 | 2014-09-08 | 26.191 | 2,701,374 | -19,536 | 8.29% | 70,752,561 |
| 2014-09-10 | 2014-09-05 | 26.245 | 2,720,910 | +4,508 | 8.35% | 71,409,081 |
| 2014-09-08 | 2014-09-04 | 26.670 | 2,716,402 | -24,044 | 8.34% | 72,447,619 |
| 2014-09-05 | 2014-09-03 | 26.617 | 2,740,446 | -35,316 | 8.41% | 72,942,997 |
| 2014-09-04 | 2014-09-02 | 25.419 | 2,775,762 | -73,636 | 8.52% | 70,558,274 |
| 2014-09-03 | 2014-09-01 | 23.769 | 2,849,398 | -10,520 | 8.75% | 67,727,793 |
| 2014-09-02 | 2014-08-29 | 23.743 | 2,859,918 | +8,266 | 8.78% | 67,901,722 |
| 2014-09-01 | 2014-08-28 | 23.343 | 2,851,652 | -6,763 | 8.75% | 66,566,921 |
| 2014-08-29 | 2014-08-27 | 23.583 | 2,858,415 | +66,874 | 8.77% | 67,409,539 |
| 2014-08-28 | 2014-08-26 | 23.769 | 2,791,541 | -12,774 | 8.57% | 66,352,581 |
| 2014-08-27 | 2014-08-25 | 23.157 | 2,804,315 | +36,067 | 8.61% | 64,939,419 |
| 2014-08-26 | 2014-08-22 | 24.594 | 2,768,248 | +66,874 | 8.50% | 68,083,099 |
| 2014-08-25 | 2014-08-21 | 25.153 | 2,701,374 | +53,349 | 8.29% | 67,948,344 |
| 2014-08-22 | 2014-08-20 | 25.499 | 2,648,025 | +39,824 | 8.13% | 67,522,722 |
| 2014-08-21 | 2014-08-19 | 25.952 | 2,608,201 | +752 | 8.01% | 67,687,430 |
| 2014-08-20 | 2014-08-18 | 26.218 | 2,607,449 | +2,254 | 8.00% | 68,361,944 |
| 2014-08-19 | 2014-08-15 | 26.511 | 2,605,195 | -27,802 | 8.00% | 69,065,622 |
| 2014-08-18 | 2014-08-14 | 26.378 | 2,632,997 | -65,371 | 8.08% | 69,452,258 |
| 2014-08-15 | 2014-08-13 | 26.111 | 2,698,368 | -48,089 | 8.28% | 70,458,361 |
| 2014-08-14 | 2014-08-12 | 25.845 | 2,746,457 | -16,531 | 8.43% | 70,983,006 |
| 2014-08-13 | 2014-08-11 | 26.138 | 2,762,988 | -16,531 | 8.48% | 72,219,227 |
| 2014-08-12 | 2014-08-08 | 25.739 | 2,779,519 | +2,255 | 8.53% | 71,541,571 |
| 2014-08-11 | 2014-08-07 | 25.632 | 2,777,264 | +25,547 | 8.52% | 71,187,838 |
| 2014-08-08 | 2014-08-06 | 26.298 | 2,751,717 | +12,774 | 8.45% | 72,364,083 |
| 2014-08-07 | 2014-08-05 | 26.617 | 2,738,943 | -48,841 | 8.41% | 72,902,991 |
| 2014-08-06 | 2014-08-04 | 24.807 | 2,787,784 | +19,536 | 8.56% | 69,157,197 |
| 2014-08-05 | 2014-08-01 | 24.541 | 2,768,248 | +15,780 | 8.50% | 67,935,733 |
| 2014-08-04 | 2014-07-31 | 25.952 | 2,752,468 | +57,857 | 8.45% | 71,431,414 |
| 2014-08-01 | 2014-07-30 | 26.165 | 2,694,611 | -78,896 | 8.27% | 70,503,706 |
| 2014-07-31 | 2014-07-29 | 27.096 | 2,773,507 | -69,880 | 8.51% | 75,151,802 |
| 2014-07-30 | 2014-07-28 | 27.096 | 2,843,387 | -60,112 | 8.73% | 77,045,292 |
| 2014-07-29 | 2014-07-25 | 26.830 | 2,903,499 | -3,005 | 8.91% | 77,901,275 |
| 2014-07-28 | 2014-07-24 | 26.724 | 2,906,504 | -67,626 | 8.92% | 77,672,447 |
| 2014-07-25 | 2014-07-23 | 27.096 | 2,974,130 | -23,293 | 9.13% | 80,587,944 |
| 2014-07-24 | 2014-07-22 | 25.845 | 2,997,423 | +19,536 | 9.20% | 77,469,297 |
| 2014-07-23 | 2014-07-21 | 25.286 | 2,977,887 | -335,985 | 9.14% | 75,299,860 |
| 2014-07-22 | 2014-07-18 | 27.256 | 3,313,872 | -109,704 | 10.17% | 90,322,934 |
| 2014-07-21 | 2014-07-17 | 28.055 | 3,423,576 | +21,791 | 10.51% | 96,046,808 |
| 2014-07-18 | 2014-07-16 | 27.043 | 3,401,785 | +120,974 | 10.44% | 91,994,724 |
| 2014-07-17 | 2014-07-15 | 29.066 | 3,280,811 | +224,253 | 10.07% | 95,359,991 |
| 2014-07-16 | 2014-07-14 | 28.853 | 3,056,558 | +49,780 | 9.38% | 88,191,002 |
| 2014-07-15 | 2014-07-11 | 25.819 | 3,006,778 | -54,100 | 9.23% | 77,631,048 |
| 2014-07-14 | 2014-07-10 | 24.887 | 3,060,878 | +4,508 | 9.40% | 76,176,319 |
| 2014-07-11 | 2014-07-09 | 24.222 | 3,056,370 | -6,011 | 9.38% | 74,030,328 |
| 2014-07-10 | 2014-07-08 | 24.089 | 3,062,381 | +122,327 | 9.40% | 73,768,364 |
| 2014-07-09 | 2014-07-07 | 23.822 | 2,940,054 | -5,410 | 9.02% | 70,039,122 |
| 2014-07-08 | 2014-07-04 | 21.799 | 2,945,464 | -22,542 | 9.04% | 64,209,601 |
| 2014-07-07 | 2014-07-03 | 21.746 | 2,968,006 | -18,033 | 9.11% | 64,543,005 |
| 2014-07-04 | 2014-07-02 | 21.911 | 2,986,039 | -207,385 | 9.17% | 65,428,452 |
| 2014-07-03 | 2014-06-30 | 19.944 | 3,193,424 | +64,824 | 9.80% | 63,689,659 |
| 2014-07-02 | 2014-06-27 | 20.133 | 3,128,600 | +93,502 | 9.72% | 62,987,049 |
| 2014-06-30 | 2014-06-26 | 20.726 | 3,035,098 | +43,041 | 9.43% | 62,904,205 |
| 2014-06-27 | 2014-06-25 | 20.914 | 2,992,057 | +86,081 | 9.30% | 62,576,635 |
| 2014-06-26 | 2014-06-24 | 21.345 | 2,905,976 | +92,759 | 9.03% | 62,029,435 |
| 2014-06-25 | 2014-06-23 | 20.699 | 2,813,217 | -262,695 | 8.74% | 58,229,770 |
| 2014-06-24 | 2014-06-20 | 18.084 | 3,075,912 | -20,778 | 9.56% | 55,625,900 |
| 2014-06-23 | 2014-06-19 | 17.438 | 3,096,690 | +74,208 | 9.62% | 53,998,617 |
| 2014-06-20 | 2014-06-18 | 17.950 | 3,022,482 | -38,588 | 9.39% | 54,252,352 |
| 2014-06-19 | 2014-06-17 | 17.518 | 3,061,070 | +256,016 | 9.51% | 53,624,992 |
| 2014-06-18 | 2014-06-16 | 19.109 | 2,805,054 | -129,121 | 8.72% | 53,600,406 |
| 2014-06-17 | 2014-06-13 | 16.252 | 2,934,175 | +12,615 | 9.12% | 47,685,237 |
| 2014-06-16 | 2014-06-12 | 16.036 | 2,921,560 | -122,443 | 9.08% | 46,850,302 |
| 2014-06-13 | 2014-06-11 | 14.015 | 3,044,003 | -48,977 | 9.46% | 42,660,804 |
| 2014-06-12 | 2014-06-10 | 12.667 | 3,092,980 | -22,262 | 9.61% | 39,179,202 |
| 2014-06-11 | 2014-06-09 | 12.452 | 3,115,242 | -57,882 | 9.68% | 38,789,518 |
| 2014-06-10 | 2014-06-06 | 11.939 | 3,173,124 | +3,710 | 9.86% | 37,885,358 |
| 2014-06-09 | 2014-06-05 | 12.020 | 3,169,414 | +18,552 | 9.85% | 38,097,322 |
| 2014-06-06 | 2014-06-04 | 11.778 | 3,150,862 | +20,036 | 9.79% | 37,110,042 |
| 2014-06-05 | 2014-06-03 | 12.236 | 3,130,826 | +31,167 | 9.73% | 38,308,523 |
| 2014-06-04 | 2014-05-30 | 12.209 | 3,099,659 | -28,198 | 9.63% | 37,843,626 |
| 2014-06-03 | 2014-05-29 | 11.832 | 3,127,857 | -4,453 | 9.72% | 37,007,695 |
| 2014-05-30 | 2014-05-28 | 12.101 | 3,132,310 | -106,859 | 9.74% | 37,904,581 |
| 2014-05-29 | 2014-05-27 | 11.562 | 3,239,169 | +3,710 | 10.07% | 37,451,699 |
| 2014-05-28 | 2014-05-26 | 11.427 | 3,235,459 | -24,488 | 10.06% | 36,972,803 |
| 2014-05-27 | 2014-05-23 | 11.616 | 3,259,947 | +4,452 | 10.13% | 37,867,657 |
| 2014-05-26 | 2014-05-22 | 11.481 | 3,255,495 | +4,453 | 10.12% | 37,377,242 |
| 2014-05-23 | 2014-05-21 | 11.320 | 3,251,042 | +14,099 | 10.10% | 36,800,396 |
| 2014-05-22 | 2014-05-20 | 11.535 | 3,236,943 | +13,358 | 10.06% | 37,338,721 |
| 2014-05-21 | 2014-05-19 | 11.670 | 3,223,585 | +43,040 | 10.02% | 37,619,034 |
| 2014-05-20 | 2014-05-16 | 11.508 | 3,180,545 | -23,746 | 9.89% | 36,602,440 |
| 2014-05-19 | 2014-05-15 | 11.185 | 3,204,291 | -90,534 | 9.96% | 35,839,395 |
| 2014-05-16 | 2014-05-14 | 10.807 | 3,294,825 | -174,388 | 10.24% | 35,608,801 |
| 2014-05-15 | 2014-05-13 | 10.727 | 3,469,213 | +82,370 | 10.78% | 37,212,998 |
| 2014-05-14 | 2014-05-12 | 10.673 | 3,386,843 | -46,008 | 10.53% | 36,146,885 |
| 2014-05-13 | 2014-05-09 | 10.511 | 3,432,851 | -17,810 | 10.67% | 36,082,796 |
| 2014-05-12 | 2014-05-08 | 10.511 | 3,450,661 | -37,104 | 10.72% | 36,269,997 |
| 2014-05-09 | 2014-05-07 | 10.242 | 3,487,765 | -9,647 | 10.84% | 35,719,999 |
| 2014-05-08 | 2014-05-05 | 10.538 | 3,497,412 | +36,362 | 10.87% | 36,855,658 |
| 2014-05-07 | 2014-05-02 | 10.349 | 3,461,050 | +10,389 | 10.76% | 35,819,516 |
| 2014-05-05 | 2014-04-30 | 10.188 | 3,450,661 | +36,362 | 10.72% | 35,153,997 |
| 2014-05-02 | 2014-04-29 | 9.810 | 3,414,299 | -3,711 | 10.61% | 33,495,276 |
| 2014-04-30 | 2014-04-28 | 9.864 | 3,418,010 | -8,163 | 10.62% | 33,715,922 |
| 2014-04-29 | 2014-04-25 | 10.134 | 3,426,173 | -140,994 | 10.65% | 34,719,843 |
| 2014-04-28 | 2014-04-24 | 10.511 | 3,567,167 | +40,814 | 11.09% | 37,494,595 |
| 2014-04-25 | 2014-04-23 | 10.592 | 3,526,353 | +8,163 | 10.96% | 37,350,718 |
| 2014-04-24 | 2014-04-22 | 10.915 | 3,518,190 | -227,818 | 10.93% | 38,402,096 |
| 2014-04-23 | 2014-04-17 | 10.996 | 3,746,008 | -298,315 | 11.64% | 41,191,678 |
| 2014-04-22 | 2014-04-16 | 11.104 | 4,044,323 | -51,204 | 12.57% | 44,907,996 |
| 2014-04-17 | 2014-04-15 | 11.212 | 4,095,527 | -90,533 | 12.73% | 45,918,083 |
| 2014-04-16 | 2014-04-14 | 12.236 | 4,186,060 | -100,923 | 13.01% | 51,220,277 |
| 2014-04-15 | 2014-04-11 | 12.236 | 4,286,983 | +214,461 | 13.32% | 52,455,162 |
| 2014-04-14 | 2014-04-10 | 13.799 | 4,072,522 | -125,411 | 12.66% | 56,197,115 |
| 2014-04-11 | 2014-04-09 | 8.382 | 4,197,933 | +2,226 | 13.05% | 35,186,536 |
| 2014-04-10 | 2014-04-08 | 8.409 | 4,195,707 | +4,452 | 13.04% | 35,280,958 |
| 2014-04-09 | 2014-04-07 | 8.355 | 4,191,255 | +3,711 | 13.03% | 35,017,602 |
| 2014-04-08 | 2014-04-04 | 8.382 | 4,187,544 | -3,711 | 13.02% | 35,099,457 |
| 2014-04-07 | 2014-04-03 | 8.301 | 4,191,255 | -742 | 13.03% | 34,791,682 |
| 2014-04-04 | 2014-04-02 | 8.166 | 4,191,997 | -3,710 | 13.03% | 34,232,941 |
| 2014-04-03 | 2014-04-01 | 8.112 | 4,195,707 | -742 | 13.04% | 34,037,078 |
| 2014-04-02 | 2014-03-31 | 8.139 | 4,196,449 | -11,131 | 13.04% | 34,156,197 |
| 2014-04-01 | 2014-03-28 | 8.005 | 4,207,580 | +11,131 | 13.08% | 33,679,796 |
| 2014-03-31 | 2014-03-27 | 8.139 | 4,196,449 | +20,036 | 13.04% | 34,156,197 |
| 2014-03-28 | 2014-03-26 | 8.355 | 4,176,413 | -6,679 | 12.98% | 34,893,598 |
| 2014-03-26 | 2014-03-24 | 8.544 | 4,183,092 | -5,194 | 13.00% | 35,738,581 |
| 2014-03-24 | 2014-03-20 | 8.220 | 4,188,286 | -8,905 | 13.02% | 34,428,396 |
| 2014-03-21 | 2014-03-19 | 7.870 | 4,197,191 | +8,905 | 13.05% | 33,031,037 |
| 2014-03-20 | 2014-03-18 | 8.166 | 4,188,286 | +3,710 | 13.02% | 34,202,636 |
| 2014-03-18 | 2014-03-14 | 8.247 | 4,184,576 | +11,873 | 13.01% | 34,510,679 |
| 2014-03-17 | 2014-03-13 | 8.436 | 4,172,703 | +3,711 | 12.97% | 35,199,981 |
| 2014-03-10 | 2014-03-06 | 8.921 | 4,168,992 | -40,073 | 12.96% | 37,191,156 |
| 2014-03-07 | 2014-03-05 | 8.678 | 4,209,065 | +13,358 | 13.08% | 36,527,683 |
| 2014-03-04 | 2014-02-28 | 8.705 | 4,195,707 | -5,937 | 13.04% | 36,524,838 |
| 2014-03-03 | 2014-02-27 | 8.894 | 4,201,644 | -19,294 | 13.06% | 37,369,201 |
| 2014-02-28 | 2014-02-26 | 8.705 | 4,220,938 | -46,751 | 13.12% | 36,744,481 |
| 2014-02-26 | 2014-02-24 | 9.163 | 4,267,689 | -66,787 | 13.26% | 39,106,802 |
| 2014-02-25 | 2014-02-21 | 9.163 | 4,334,476 | -8,163 | 13.47% | 39,718,802 |
| 2014-02-24 | 2014-02-20 | 9.110 | 4,342,639 | -17,809 | 13.50% | 39,559,523 |
| 2014-02-21 | 2014-02-19 | 9.110 | 4,360,448 | -69,756 | 13.55% | 39,721,755 |
| 2014-02-20 | 2014-02-18 | 9.163 | 4,430,204 | -70,497 | 13.77% | 40,596,002 |
| 2014-02-19 | 2014-02-17 | 9.163 | 4,500,701 | +2,226 | 13.99% | 41,241,998 |
| 2014-02-17 | 2014-02-13 | 9.163 | 4,498,475 | -46,009 | 13.98% | 41,221,600 |
| 2014-02-14 | 2014-02-12 | 9.352 | 4,544,484 | -43,040 | 14.12% | 42,500,562 |
| 2014-02-13 | 2014-02-11 | 9.137 | 4,587,524 | +11,873 | 14.26% | 41,913,958 |
| 2014-02-12 | 2014-02-10 | 9.083 | 4,575,651 | +2,226 | 14.22% | 41,558,840 |
| 2014-02-11 | 2014-02-07 | 9.163 | 4,573,425 | -7,421 | 14.21% | 41,908,402 |
| 2014-02-10 | 2014-02-06 | 9.029 | 4,580,846 | +5,937 | 14.24% | 41,359,104 |
| 2014-02-06 | 2014-02-04 | 8.759 | 4,574,909 | -20,036 | 14.22% | 40,072,500 |
| 2014-02-05 | 2014-01-30 | 8.732 | 4,594,945 | -17,068 | 14.28% | 40,124,160 |
| 2014-02-04 | 2014-01-28 | 8.624 | 4,612,013 | +41,557 | 14.33% | 39,776,001 |
| 2014-01-28 | 2014-01-24 | 8.193 | 4,570,456 | -5,937 | 14.21% | 37,446,716 |
| 2014-01-27 | 2014-01-23 | 8.247 | 4,576,393 | -3,710 | 14.22% | 37,742,039 |
| 2014-01-24 | 2014-01-22 | 8.301 | 4,580,103 | +1,484 | 14.24% | 38,019,516 |
| 2014-01-23 | 2014-01-21 | 8.301 | 4,578,619 | +742 | 14.23% | 38,007,197 |
| 2014-01-22 | 2014-01-20 | 8.355 | 4,577,877 | +7,421 | 14.23% | 38,247,798 |
| 2014-01-21 | 2014-01-17 | 8.355 | 4,570,456 | -75,692 | 14.21% | 38,185,796 |
| 2014-01-20 | 2014-01-16 | 8.220 | 4,646,148 | +74,207 | 14.44% | 38,192,097 |
| 2014-01-17 | 2014-01-15 | 8.328 | 4,571,941 | +742 | 14.21% | 38,074,983 |
| 2014-01-16 | 2014-01-14 | 8.301 | 4,571,199 | +25,973 | 14.21% | 37,945,604 |
| 2014-01-15 | 2014-01-13 | 8.382 | 4,545,226 | -11,131 | 14.13% | 38,097,501 |
| 2014-01-14 | 2014-01-10 | 8.220 | 4,556,357 | +48,235 | 14.16% | 37,454,000 |
| 2014-01-13 | 2014-01-09 | 8.220 | 4,508,122 | +37,104 | 14.01% | 37,057,500 |
| 2014-01-09 | 2014-01-07 | 8.193 | 4,471,018 | +29,683 | 13.90% | 36,631,999 |
| 2014-01-08 | 2014-01-06 | 8.328 | 4,441,335 | +5,937 | 13.80% | 36,987,300 |
| 2014-01-07 | 2014-01-03 | 8.355 | 4,435,398 | +5,936 | 13.79% | 37,057,397 |
| 2014-01-06 | 2014-01-02 | 8.355 | 4,429,462 | +1,484 | 13.77% | 37,007,802 |
| 2014-01-03 | 2013-12-31 | 8.436 | 4,427,978 | +5,937 | 13.76% | 37,353,424 |
| 2014-01-02 | 2013-12-27 | 8.705 | 4,422,041 | -14,099 | 13.74% | 38,495,140 |
| 2013-12-30 | 2013-12-24 | 8.571 | 4,436,140 | +8,905 | 13.79% | 38,020,076 |
| 2013-12-27 | 2013-12-20 | 8.328 | 4,427,235 | +26,714 | 13.76% | 36,869,876 |
| 2013-12-23 | 2013-12-19 | 8.490 | 4,400,521 | +79,403 | 13.68% | 37,359,003 |
| 2013-12-20 | 2013-12-18 | 8.436 | 4,321,118 | +17,067 | 13.43% | 36,451,977 |
| 2013-12-19 | 2013-12-17 | 8.436 | 4,304,051 | +32,652 | 13.38% | 36,308,003 |
| 2013-12-18 | 2013-12-16 | 8.705 | 4,271,399 | +47,493 | 13.28% | 37,183,758 |
| 2013-12-17 | 2013-12-13 | 8.786 | 4,223,906 | +27,457 | 13.13% | 37,111,838 |
| 2013-12-16 | 2013-12-12 | 8.840 | 4,196,449 | +47,493 | 13.04% | 37,096,797 |
| 2013-12-13 | 2013-12-11 | 8.759 | 4,148,956 | +47,493 | 12.90% | 36,341,497 |
| 2013-12-12 | 2013-12-10 | 9.029 | 4,101,463 | +47,493 | 12.75% | 37,030,897 |
| 2013-12-11 | 2013-12-09 | 9.029 | 4,053,970 | -20,037 | 12.60% | 36,602,096 |
| 2013-12-10 | 2013-12-06 | 8.867 | 4,074,007 | -15,583 | 12.66% | 36,124,204 |
| 2013-12-09 | 2013-12-05 | 8.732 | 4,089,590 | +43,040 | 12.71% | 35,711,279 |
| 2013-12-06 | 2013-12-04 | 8.894 | 4,046,550 | +70,498 | 12.58% | 35,989,803 |
| 2013-12-05 | 2013-12-03 | 8.624 | 3,976,052 | +140,252 | 12.36% | 34,291,198 |
| 2013-12-04 | 2013-12-02 | 8.651 | 3,835,800 | +70,498 | 11.92% | 33,184,984 |
| 2013-12-03 | 2013-11-29 | 9.487 | 3,765,302 | -209,266 | 11.70% | 35,720,958 |
| 2013-12-02 | 2013-11-28 | 8.867 | 3,974,568 | -13,358 | 12.35% | 35,242,479 |
| 2013-11-29 | 2013-11-27 | 8.894 | 3,987,926 | -66,786 | 12.39% | 35,468,404 |
| 2013-11-28 | 2013-11-26 | 8.274 | 4,054,712 | -91,276 | 12.60% | 33,548,956 |
| 2013-11-27 | 2013-11-25 | 7.627 | 4,145,988 | +103,149 | 12.89% | 31,622,420 |
| 2013-11-26 | 2013-11-22 | 7.573 | 4,042,839 | -25,973 | 12.57% | 30,617,758 |
| 2013-11-25 | 2013-11-21 | 7.250 | 4,068,812 | -24,489 | 12.65% | 29,498,540 |
| 2013-11-22 | 2013-11-20 | 7.331 | 4,093,301 | -1,484 | 12.72% | 30,007,043 |
| 2013-11-21 | 2013-11-19 | 7.385 | 4,094,785 | +18,552 | 12.73% | 30,238,642 |
| 2013-11-20 | 2013-11-18 | 7.412 | 4,076,233 | +10,389 | 12.67% | 30,211,502 |
| 2013-11-19 | 2013-11-15 | 7.223 | 4,065,844 | +7,421 | 12.64% | 29,367,442 |
| 2013-11-12 | 2013-11-08 | 7.223 | 4,058,423 | -3,710 | 12.61% | 29,313,841 |
| 2013-11-11 | 2013-11-07 | 7.277 | 4,062,133 | +6,678 | 12.63% | 29,559,598 |
| 2013-11-08 | 2013-11-06 | 7.304 | 4,055,455 | +2,227 | 12.60% | 29,620,303 |
| 2013-11-07 | 2013-11-05 | 7.331 | 4,053,228 | +11,131 | 12.60% | 29,713,278 |
| 2013-11-06 | 2013-11-04 | 7.277 | 4,042,097 | -14,100 | 12.56% | 29,413,799 |
| 2013-11-05 | 2013-11-01 | 7.304 | 4,056,197 | +3,711 | 12.61% | 29,625,723 |
| 2013-10-31 | 2013-10-29 | 7.304 | 4,052,486 | +11,131 | 12.60% | 29,598,618 |
| 2013-10-30 | 2013-10-28 | 7.439 | 4,041,355 | +174,388 | 12.56% | 30,061,919 |
| 2013-10-25 | 2013-10-23 | 7.196 | 3,866,967 | +3,711 | 12.02% | 27,826,741 |
| 2013-10-23 | 2013-10-21 | 7.331 | 3,863,256 | -7,421 | 12.01% | 28,320,637 |
| 2013-10-22 | 2013-10-18 | 7.358 | 3,870,677 | -1,484 | 12.03% | 28,479,358 |
| 2013-10-18 | 2013-10-16 | 7.304 | 3,872,161 | -23,005 | 12.03% | 28,281,557 |
| 2013-10-16 | 2013-10-11 | 7.277 | 3,895,166 | -13,357 | 12.11% | 28,344,602 |
| 2013-10-15 | 2013-10-10 | 7.250 | 3,908,523 | +3,710 | 12.15% | 28,336,459 |
| 2013-10-10 | 2013-10-08 | 7.250 | 3,904,813 | +3,711 | 12.14% | 28,309,561 |
| 2013-10-08 | 2013-10-04 | 7.331 | 3,901,102 | +46,750 | 12.12% | 28,598,077 |
| 2013-10-07 | 2013-10-03 | 7.277 | 3,854,352 | +2,227 | 11.98% | 28,047,604 |
| 2013-09-30 | 2013-09-26 | 7.250 | 3,852,125 | -21,521 | 11.97% | 27,927,578 |
| 2013-09-27 | 2013-09-25 | 7.250 | 3,873,646 | +2,227 | 12.04% | 28,083,603 |
| 2013-09-23 | 2013-09-18 | 7.142 | 3,871,419 | +2,226 | 12.03% | 27,650,098 |
| 2013-09-18 | 2013-09-16 | 7.115 | 3,869,193 | +742 | 12.03% | 27,529,920 |
| 2013-09-16 | 2013-09-12 | 7.061 | 3,868,451 | +97,212 | 12.02% | 27,316,120 |
| 2013-09-13 | 2013-09-11 | 7.142 | 3,771,239 | +129,122 | 11.72% | 26,934,601 |
| 2013-09-11 | 2013-09-09 | 7.142 | 3,642,117 | +76,434 | 11.32% | 26,012,398 |
| 2013-09-10 | 2013-09-06 | 7.196 | 3,565,683 | +7,420 | 11.08% | 25,658,698 |
| 2013-09-06 | 2013-09-04 | 7.196 | 3,558,263 | +20,779 | 11.06% | 25,605,303 |
| 2013-09-05 | 2013-09-03 | 7.142 | 3,537,484 | +18,552 | 10.99% | 25,265,098 |
| 2013-09-02 | 2013-08-29 | 7.088 | 3,518,932 | -67,529 | 10.94% | 24,942,917 |
| 2013-08-30 | 2013-08-28 | 7.223 | 3,586,461 | -2,969 | 11.15% | 25,904,877 |
| 2013-08-29 | 2013-08-27 | 7.223 | 3,589,430 | -18,552 | 11.16% | 25,926,322 |
| 2013-08-28 | 2013-08-26 | 7.196 | 3,607,982 | -3,710 | 11.21% | 25,963,082 |
| 2013-08-27 | 2013-08-23 | 7.250 | 3,611,692 | +11,873 | 11.23% | 26,184,459 |
| 2013-08-22 | 2013-08-20 | 7.412 | 3,599,819 | +15,584 | 11.19% | 26,680,501 |
| 2013-08-21 | 2013-08-19 | 7.385 | 3,584,235 | +9,647 | 11.14% | 26,468,398 |
| 2013-08-20 | 2013-08-16 | 7.358 | 3,574,588 | +37,104 | 11.11% | 26,300,818 |
| 2013-08-19 | 2013-08-15 | 7.331 | 3,537,484 | +75,692 | 10.99% | 25,932,477 |
| 2013-08-16 | 2013-08-13 | 7.492 | 3,461,792 | -3,711 | 10.76% | 25,937,397 |
| 2013-08-15 | 2013-08-12 | 7.466 | 3,465,503 | +4,453 | 10.77% | 25,871,801 |
| 2013-08-13 | 2013-08-09 | 7.519 | 3,461,050 | +742 | 10.76% | 26,025,117 |
| 2013-08-12 | 2013-08-08 | 7.546 | 3,460,308 | +2,968 | 10.75% | 26,112,798 |
| 2013-08-09 | 2013-08-07 | 7.600 | 3,457,340 | +69,755 | 10.75% | 26,276,760 |
| 2013-08-08 | 2013-08-06 | 7.412 | 3,387,585 | +28,199 | 10.53% | 25,107,503 |
| 2013-08-05 | 2013-08-01 | 7.385 | 3,359,386 | -3,710 | 10.44% | 24,807,962 |
| 2013-08-02 | 2013-07-31 | 7.142 | 3,363,096 | -5,937 | 10.45% | 24,019,599 |
| 2013-07-31 | 2013-07-29 | 7.061 | 3,369,033 | +1,484 | 10.47% | 23,789,602 |
| 2013-07-30 | 2013-07-26 | 7.115 | 3,367,549 | +18,552 | 10.47% | 23,960,643 |
| 2013-07-29 | 2013-07-25 | 7.007 | 3,348,997 | +22,263 | 10.41% | 23,467,603 |
| 2013-07-26 | 2013-07-24 | 7.061 | 3,326,734 | +14,841 | 10.34% | 23,490,918 |
| 2013-07-25 | 2013-07-23 | 6.900 | 3,311,893 | -11,131 | 10.29% | 22,850,562 |
| 2013-07-23 | 2013-07-19 | 6.792 | 3,323,024 | +5,195 | 10.33% | 22,569,121 |
| 2013-07-22 | 2013-07-18 | 6.846 | 3,317,829 | +37,104 | 10.31% | 22,712,678 |
| 2013-07-16 | 2013-07-12 | 6.953 | 3,280,725 | +22,262 | 10.20% | 22,812,357 |
| 2013-07-15 | 2013-07-11 | 7.088 | 3,258,463 | +9,647 | 10.13% | 23,096,659 |
| 2013-07-11 | 2013-07-09 | 6.738 | 3,248,816 | -8,905 | 10.10% | 21,889,999 |
| 2013-07-10 | 2013-07-08 | 6.738 | 3,257,721 | -3,710 | 10.13% | 21,950,000 |
| 2013-07-05 | 2013-07-03 | 7.196 | 3,261,431 | -743 | 10.14% | 23,469,297 |
| 2013-07-03 | 2013-06-28 | 6.953 | 3,262,174 | +11,132 | 10.14% | 22,683,363 |
| 2013-06-28 | 2013-06-26 | 6.819 | 3,251,042 | +7,420 | 10.10% | 22,167,858 |
| 2013-06-27 | 2013-06-25 | 6.576 | 3,243,622 | -19,294 | 10.08% | 21,330,483 |
| 2013-06-26 | 2013-06-24 | 6.630 | 3,262,916 | +2,227 | 10.14% | 21,633,243 |
| 2013-06-24 | 2013-06-20 | 6.980 | 3,260,689 | +18,552 | 10.13% | 22,760,917 |
| 2013-06-18 | 2013-06-14 | 7.344 | 3,242,137 | +128,179 | 10.08% | 23,808,645 |
| 2013-06-17 | 2013-06-13 | 7.231 | 3,113,958 | +12,131 | 10.07% | 22,518,242 |
| 2013-06-14 | 2013-06-11 | 7.512 | 3,101,827 | +19,266 | 10.03% | 23,299,918 |
| 2013-06-13 | 2013-06-10 | 7.596 | 3,082,561 | +17,839 | 9.96% | 23,414,398 |
| 2013-06-11 | 2013-06-07 | 7.596 | 3,064,722 | +3,567 | 9.91% | 23,278,897 |
| 2013-06-10 | 2013-06-06 | 7.596 | 3,061,155 | -1,427 | 9.89% | 23,251,803 |
| 2013-06-06 | 2013-06-04 | 7.708 | 3,062,582 | -4,281 | 9.90% | 23,606,002 |
| 2013-06-04 | 2013-05-31 | 7.652 | 3,066,863 | +3,568 | 9.91% | 23,467,080 |
| 2013-06-03 | 2013-05-30 | 7.624 | 3,063,295 | +10,703 | 9.90% | 23,353,918 |
| 2013-05-31 | 2013-05-29 | 7.792 | 3,052,592 | +1,427 | 9.87% | 23,785,681 |
| 2013-05-30 | 2013-05-28 | 7.848 | 3,051,165 | -1,427 | 9.86% | 23,945,602 |
| 2013-05-27 | 2013-05-23 | 7.876 | 3,052,592 | -46,381 | 9.87% | 24,042,361 |
| 2013-05-24 | 2013-05-22 | 8.044 | 3,098,973 | -19,266 | 10.02% | 24,928,820 |
| 2013-05-23 | 2013-05-21 | 8.072 | 3,118,239 | +7,849 | 10.08% | 25,171,200 |
| 2013-05-22 | 2013-05-20 | 8.044 | 3,110,390 | +55,657 | 10.05% | 25,020,660 |
| 2013-05-21 | 2013-05-16 | 7.848 | 3,054,733 | -3,567 | 9.87% | 23,973,603 |
| 2013-05-16 | 2013-05-14 | 7.736 | 3,058,300 | -18,553 | 9.89% | 23,658,717 |
| 2013-05-15 | 2013-05-13 | 7.708 | 3,076,853 | +60,652 | 9.95% | 23,716,001 |
| 2013-05-14 | 2013-05-10 | 7.764 | 3,016,201 | -24,974 | 9.75% | 23,417,583 |
| 2013-05-13 | 2013-05-09 | 7.736 | 3,041,175 | +19,266 | 9.83% | 23,526,240 |
| 2013-05-09 | 2013-05-07 | 7.568 | 3,021,909 | -3,568 | 9.77% | 22,869,000 |
| 2013-05-08 | 2013-05-06 | 7.456 | 3,025,477 | +48,522 | 9.78% | 22,556,802 |
| 2013-05-07 | 2013-05-03 | 7.147 | 2,976,955 | +2,854 | 9.62% | 21,277,200 |
| 2013-04-29 | 2013-04-25 | 7.372 | 2,974,101 | -19,979 | 9.61% | 21,923,682 |
| 2013-04-23 | 2013-04-19 | 7.287 | 2,994,080 | +39,245 | 9.68% | 21,819,198 |
| 2013-04-18 | 2013-04-16 | 6.867 | 2,954,835 | +12,844 | 9.55% | 20,290,902 |
| 2013-04-12 | 2013-04-10 | 7.091 | 2,941,991 | -14,271 | 9.51% | 20,862,382 |
| 2013-04-11 | 2013-04-09 | 7.063 | 2,956,262 | -1,427 | 9.56% | 20,880,721 |
| 2013-04-10 | 2013-04-08 | 6.979 | 2,957,689 | +17,125 | 9.56% | 20,642,100 |
| 2013-04-08 | 2013-04-03 | 7.315 | 2,940,564 | +74,924 | 9.50% | 21,511,623 |
| 2013-04-03 | 2013-03-28 | 7.484 | 2,865,640 | +12,844 | 9.26% | 21,445,438 |
| 2013-04-02 | 2013-03-27 | 7.512 | 2,852,796 | +64,933 | 9.22% | 21,429,278 |
| 2013-03-28 | 2013-03-26 | 7.568 | 2,787,863 | +44,241 | 9.01% | 21,097,802 |
| 2013-03-27 | 2013-03-25 | 7.680 | 2,743,622 | +6,422 | 8.87% | 21,070,598 |
| 2013-03-26 | 2013-03-22 | 7.932 | 2,737,200 | +3,568 | 8.85% | 21,711,758 |
| 2013-03-22 | 2013-03-20 | 7.736 | 2,733,632 | +108,460 | 8.84% | 21,147,116 |
| 2013-03-21 | 2013-03-19 | 7.596 | 2,625,172 | -3,568 | 8.49% | 19,940,180 |
| 2013-03-20 | 2013-03-18 | 7.652 | 2,628,740 | +7,849 | 8.50% | 20,114,642 |
| 2013-03-19 | 2013-03-15 | 7.932 | 2,620,891 | -3,567 | 8.47% | 20,789,183 |
| 2013-03-15 | 2013-03-13 | 7.932 | 2,624,458 | +32,110 | 8.48% | 20,817,477 |
| 2013-03-14 | 2013-03-12 | 8.072 | 2,592,348 | -41,387 | 8.38% | 20,926,077 |
| 2013-03-13 | 2013-03-11 | 8.212 | 2,633,735 | +14,271 | 8.51% | 21,629,263 |
| 2013-03-12 | 2013-03-08 | 8.465 | 2,619,464 | -28,542 | 8.47% | 22,172,844 |
| 2013-03-11 | 2013-03-07 | 8.409 | 2,648,006 | +144,139 | 8.56% | 22,266,002 |
| 2013-03-08 | 2013-03-06 | 8.661 | 2,503,867 | -9,990 | 8.09% | 21,685,616 |
| 2013-03-07 | 2013-03-05 | 8.409 | 2,513,857 | +48,522 | 8.13% | 21,137,998 |
| 2013-03-06 | 2013-03-04 | 8.296 | 2,465,335 | +246,890 | 7.97% | 20,453,596 |
| 2013-03-05 | 2013-03-01 | 8.409 | 2,218,445 | -62,793 | 7.17% | 18,653,999 |
| 2013-03-04 | 2013-02-28 | 8.184 | 2,281,238 | -67,074 | 7.37% | 18,670,480 |
| 2013-02-28 | 2013-02-26 | 7.540 | 2,348,312 | +3,567 | 7.59% | 17,705,578 |
| 2013-02-27 | 2013-02-25 | 7.708 | 2,344,745 | +24,975 | 7.58% | 18,073,004 |
| 2013-02-25 | 2013-02-21 | 7.680 | 2,319,770 | +62,793 | 7.50% | 17,815,480 |
| 2013-02-22 | 2013-02-20 | 7.988 | 2,256,977 | -3,568 | 7.30% | 18,029,099 |
| 2013-02-21 | 2013-02-19 | 7.932 | 2,260,545 | +84,913 | 7.31% | 17,930,881 |
| 2013-02-20 | 2013-02-18 | 8.100 | 2,175,632 | -21,406 | 7.03% | 17,623,222 |
| 2013-02-18 | 2013-02-14 | 8.044 | 2,197,038 | -3,568 | 7.10% | 17,673,456 |
| 2013-02-15 | 2013-02-08 | 7.708 | 2,200,606 | -17,839 | 7.11% | 16,961,998 |
| 2013-02-14 | 2013-02-07 | 7.680 | 2,218,445 | -7,136 | 7.17% | 17,037,319 |
| 2013-02-08 | 2013-02-06 | 7.960 | 2,225,581 | +14,271 | 7.19% | 17,715,922 |
| 2013-02-07 | 2013-02-05 | 7.848 | 2,211,310 | +67,788 | 7.15% | 17,354,403 |
| 2013-02-06 | 2013-02-04 | 7.820 | 2,143,522 | +46,381 | 6.93% | 16,762,322 |
| 2013-02-05 | 2013-02-01 | 7.708 | 2,097,141 | +7,849 | 6.78% | 16,164,503 |
| 2013-02-04 | 2013-01-31 | 7.708 | 2,089,292 | +10,704 | 6.75% | 16,104,004 |
| 2013-02-01 | 2013-01-30 | 8.100 | 2,078,588 | +5,708 | 6.72% | 16,837,139 |
| 2013-01-31 | 2013-01-29 | 8.072 | 2,072,880 | -2,854 | 6.70% | 16,732,802 |
| 2013-01-30 | 2013-01-28 | 8.100 | 2,075,734 | +99,898 | 6.71% | 16,814,020 |
| 2013-01-29 | 2013-01-25 | 8.128 | 1,975,836 | -3,568 | 6.39% | 16,060,199 |
| 2013-01-28 | 2013-01-24 | 8.184 | 1,979,404 | -18,552 | 6.40% | 16,200,161 |
| 2013-01-25 | 2013-01-23 | 8.240 | 1,997,956 | +12,844 | 6.46% | 16,463,997 |
| 2013-01-24 | 2013-01-22 | 8.325 | 1,985,112 | +30,683 | 6.42% | 16,525,077 |
| 2013-01-23 | 2013-01-21 | 8.381 | 1,954,429 | -9,990 | 6.32% | 16,379,216 |
| 2013-01-22 | 2013-01-18 | 8.465 | 1,964,419 | +36,391 | 6.35% | 16,628,118 |
| 2013-01-21 | 2013-01-17 | 8.381 | 1,928,028 | -108,460 | 6.23% | 16,157,961 |
| 2013-01-18 | 2013-01-16 | 8.717 | 2,036,488 | +4,995 | 6.58% | 17,751,877 |
| 2013-01-17 | 2013-01-15 | 8.353 | 2,031,493 | +50,662 | 6.57% | 16,968,116 |
| 2013-01-16 | 2013-01-14 | 8.072 | 1,980,831 | +29,256 | 6.40% | 15,989,760 |
| 2013-01-15 | 2013-01-11 | 7.708 | 1,951,575 | -23,548 | 6.31% | 15,042,498 |
| 2013-01-14 | 2013-01-10 | 7.792 | 1,975,123 | -7,849 | 6.38% | 15,390,083 |
| 2013-01-11 | 2013-01-09 | 7.736 | 1,982,972 | -22,120 | 6.41% | 15,340,082 |
| 2013-01-10 | 2013-01-08 | 7.708 | 2,005,092 | -44,240 | 6.48% | 15,455,001 |
| 2013-01-09 | 2013-01-07 | 7.568 | 2,049,332 | +7,135 | 6.62% | 15,508,797 |
| 2013-01-08 | 2013-01-04 | 7.456 | 2,042,197 | +15,698 | 6.60% | 15,225,841 |
| 2013-01-07 | 2013-01-03 | 7.484 | 2,026,499 | -32,110 | 6.55% | 15,165,603 |
| 2013-01-04 | 2013-01-02 | 7.344 | 2,058,609 | +714 | 6.65% | 15,117,403 |
| 2013-01-03 | 2012-12-31 | 7.287 | 2,057,895 | +107,747 | 6.65% | 14,996,800 |
| 2013-01-02 | 2012-12-27 | 7.400 | 1,950,148 | -109,174 | 6.30% | 14,430,239 |
| 2012-12-28 | 2012-12-24 | 6.727 | 2,059,322 | +45,667 | 6.66% | 13,852,799 |
| 2012-12-27 | 2012-12-20 | 6.699 | 2,013,655 | +18,553 | 6.51% | 13,489,163 |
| 2012-12-21 | 2012-12-19 | 6.671 | 1,995,102 | -32,110 | 6.45% | 13,308,959 |
| 2012-12-20 | 2012-12-18 | 6.699 | 2,027,212 | -35,678 | 6.55% | 13,579,979 |
| 2012-12-19 | 2012-12-17 | 6.699 | 2,062,890 | -9,276 | 6.67% | 13,818,980 |
| 2012-12-18 | 2012-12-14 | 6.727 | 2,072,166 | +77,064 | 6.70% | 13,939,199 |
| 2012-12-17 | 2012-12-13 | 6.587 | 1,995,102 | +69,928 | 6.45% | 13,141,199 |
| 2012-12-14 | 2012-12-12 | 6.727 | 1,925,174 | -24,974 | 6.22% | 12,950,402 |
| 2012-12-13 | 2012-12-11 | 6.671 | 1,950,148 | +67,788 | 6.30% | 13,009,079 |
| 2012-12-12 | 2012-12-10 | 6.727 | 1,882,360 | -10,704 | 6.08% | 12,662,398 |
| 2012-12-11 | 2012-12-07 | 6.671 | 1,893,064 | +24,261 | 6.12% | 12,628,282 |
| 2012-12-10 | 2012-12-06 | 6.699 | 1,868,803 | +110,601 | 6.04% | 12,518,822 |
| 2012-12-07 | 2012-12-05 | 6.671 | 1,758,202 | +42,100 | 5.68% | 11,728,643 |
| 2012-12-05 | 2012-12-03 | 6.559 | 1,716,102 | +17,839 | 5.55% | 11,255,401 |
| 2012-12-04 | 2012-11-30 | 6.531 | 1,698,263 | +714 | 5.49% | 11,090,801 |
| 2012-12-03 | 2012-11-29 | 6.419 | 1,697,549 | -7,136 | 5.49% | 10,895,818 |
| 2012-11-30 | 2012-11-28 | 6.475 | 1,704,685 | -33,537 | 5.51% | 11,037,181 |
| 2012-11-29 | 2012-11-27 | 6.671 | 1,738,222 | +2,854 | 5.62% | 11,595,360 |
| 2012-11-28 | 2012-11-26 | 6.671 | 1,735,368 | -713 | 5.61% | 11,576,321 |
| 2012-11-27 | 2012-11-23 | 6.671 | 1,736,081 | -92,049 | 5.61% | 11,581,077 |
| 2012-11-26 | 2012-11-22 | 6.671 | 1,828,130 | -19,980 | 5.91% | 12,195,119 |
| 2012-11-23 | 2012-11-21 | 6.671 | 1,848,110 | -4,995 | 5.97% | 12,328,402 |
| 2012-11-22 | 2012-11-20 | 6.615 | 1,853,105 | -49,235 | 5.99% | 12,257,843 |
| 2012-11-21 | 2012-11-19 | 6.531 | 1,902,340 | -3,568 | 6.15% | 12,423,561 |
| 2012-11-20 | 2012-11-16 | 6.503 | 1,905,908 | +16,412 | 6.16% | 12,393,442 |
| 2012-11-16 | 2012-11-14 | 6.727 | 1,889,496 | -9,276 | 6.11% | 12,710,401 |
| 2012-11-15 | 2012-11-13 | 6.699 | 1,898,772 | -24,975 | 6.14% | 12,719,579 |
| 2012-11-14 | 2012-11-12 | 6.867 | 1,923,747 | -2,854 | 6.22% | 13,210,403 |
| 2012-11-13 | 2012-11-09 | 6.867 | 1,926,601 | +34,964 | 6.23% | 13,230,001 |
| 2012-11-12 | 2012-11-08 | 6.895 | 1,891,637 | +50,663 | 6.11% | 13,042,923 |
| 2012-11-09 | 2012-11-07 | 7.007 | 1,840,974 | +81,345 | 5.95% | 12,899,999 |
| 2012-11-08 | 2012-11-06 | 7.007 | 1,759,629 | -43,527 | 5.69% | 12,330,002 |
| 2012-11-07 | 2012-11-05 | 6.923 | 1,803,156 | +101,325 | 5.83% | 12,483,383 |
| 2012-11-06 | 2012-11-02 | 7.512 | 1,701,831 | +368,195 | 5.50% | 12,783,602 |
| 2012-11-05 | 2012-11-01 | 7.792 | 1,333,636 | +121,305 | 4.31% | 10,391,641 |
| 2012-11-02 | 2012-10-31 | 7.736 | 1,212,331 | -2,855 | 3.92% | 9,378,477 |
| 2012-11-01 | 2012-10-30 | 7.568 | 1,215,186 | +75,637 | 3.93% | 9,196,203 |
| 2012-10-31 | 2012-10-29 | 7.596 | 1,139,549 | +95,617 | 3.68% | 8,655,742 |
| 2012-10-30 | 2012-10-26 | 7.259 | 1,043,932 | +22,120 | 3.37% | 7,578,339 |
| 2012-10-29 | 2012-10-25 | 6.951 | 1,021,812 | -32,824 | 3.30% | 7,102,720 |
| 2012-10-26 | 2012-10-24 | 7.035 | 1,054,636 | -148,419 | 3.41% | 7,419,563 |
| 2012-10-25 | 2012-10-22 | 7.035 | 1,203,055 | -27,115 | 3.89% | 8,463,719 |
| 2012-10-24 | 2012-10-19 | 6.755 | 1,230,170 | +96,330 | 3.98% | 8,309,678 |
| 2012-10-22 | 2012-10-18 | 6.895 | 1,133,840 | +5,708 | 3.66% | 7,817,878 |
| 2012-10-19 | 2012-10-17 | 7.063 | 1,128,132 | +1,427 | 3.65% | 7,968,241 |
| 2012-10-17 | 2012-10-15 | 7.568 | 1,126,705 | +7,136 | 3.64% | 8,526,602 |
| 2012-10-16 | 2012-10-12 | 7.596 | 1,119,569 | -6,422 | 3.62% | 8,503,979 |
| 2012-10-15 | 2012-10-11 | 7.259 | 1,125,991 | +6,422 | 3.64% | 8,174,039 |
| 2012-10-12 | 2012-10-10 | 7.344 | 1,119,569 | +13,557 | 3.62% | 8,221,559 |
| 2012-10-10 | 2012-10-08 | 7.344 | 1,106,012 | +7,136 | 3.57% | 8,122,003 |
| 2012-10-09 | 2012-10-05 | 7.344 | 1,098,876 | -12,130 | 3.55% | 8,069,600 |
| 2012-10-08 | 2012-10-04 | 7.231 | 1,111,006 | -28,543 | 3.59% | 8,034,117 |
| 2012-10-05 | 2012-10-03 | 7.091 | 1,139,549 | -23,547 | 3.68% | 8,080,822 |
| 2012-10-03 | 2012-09-27 | 6.194 | 1,163,096 | -714 | 3.76% | 7,204,600 |
| 2012-09-25 | 2012-09-21 | 6.278 | 1,163,810 | +6,422 | 3.76% | 7,306,883 |
| 2012-09-20 | 2012-09-18 | 6.166 | 1,157,388 | +12,844 | 3.74% | 7,136,803 |
| 2012-09-19 | 2012-09-17 | 6.222 | 1,144,544 | -7,135 | 3.70% | 7,121,763 |
| 2012-09-14 | 2012-09-12 | 6.110 | 1,151,679 | +13,557 | 3.72% | 7,037,039 |
| 2012-09-13 | 2012-09-11 | 6.278 | 1,138,122 | -3,567 | 3.68% | 7,145,603 |
| 2012-09-12 | 2012-09-10 | 6.222 | 1,141,689 | -714 | 3.69% | 7,103,998 |
| 2012-09-07 | 2012-09-05 | 6.026 | 1,142,403 | -17,125 | 3.69% | 6,884,301 |
| 2012-09-05 | 2012-09-03 | 6.447 | 1,159,528 | -3,568 | 3.75% | 7,474,998 |
| 2012-08-28 | 2012-08-24 | 6.727 | 1,163,096 | -25,688 | 3.76% | 7,824,000 |
| 2012-08-24 | 2012-08-22 | 6.699 | 1,188,784 | -10,703 | 3.84% | 7,963,480 |
| 2012-08-23 | 2012-08-21 | 6.503 | 1,199,487 | -17,839 | 3.88% | 7,799,838 |
| 2012-08-17 | 2012-08-15 | 6.531 | 1,217,326 | -17,839 | 3.93% | 7,949,958 |
| 2012-07-25 | 2012-07-23 | 7.231 | 1,235,165 | -3,568 | 3.99% | 8,931,959 |
| 2012-07-23 | 2012-07-19 | 7.007 | 1,238,733 | +714 | 4.00% | 8,680,000 |
| 2012-07-17 | 2012-07-13 | 7.400 | 1,238,019 | -17,126 | 4.00% | 9,160,797 |
| 2012-07-13 | 2012-07-11 | 7.119 | 1,255,145 | -7,849 | 4.06% | 8,935,722 |
| 2012-07-12 | 2012-07-10 | 7.007 | 1,262,994 | -17,839 | 4.08% | 8,850,001 |
| 2012-06-27 | 2012-06-25 | 7.287 | 1,280,833 | +9,276 | 4.14% | 9,334,002 |
| 2012-06-26 | 2012-06-22 | 7.231 | 1,271,557 | +4,995 | 4.11% | 9,195,123 |
| 2012-06-22 | 2012-06-20 | 7.287 | 1,266,562 | -2,854 | 4.09% | 9,230,003 |
| 2012-06-12 | 2012-06-08 | 7.091 | 1,269,416 | +6,422 | 4.10% | 9,001,741 |
| 2012-06-08 | 2012-06-06 | 7.400 | 1,262,994 | +8,563 | 4.08% | 9,345,601 |
| 2012-06-07 | 2012-06-05 | 7.287 | 1,254,431 | +3,568 | 4.05% | 9,141,599 |
| 2012-06-06 | 2012-06-04 | 7.428 | 1,250,863 | +7,135 | 4.04% | 9,290,897 |
| 2012-05-31 | 2012-05-29 | 8.100 | 1,243,728 | +3,568 | 4.02% | 10,074,541 |
| 2012-05-29 | 2012-05-25 | 8.487 | 1,240,160 | +51,707 | 4.01% | 10,525,027 |
| 2012-05-28 | 2012-05-24 | 8.487 | 1,188,453 | -17,085 | 4.01% | 10,086,199 |
| 2012-05-23 | 2012-05-21 | 8.633 | 1,205,538 | +44,421 | 4.07% | 10,407,596 |
| 2012-05-21 | 2012-05-17 | 8.165 | 1,161,117 | +684 | 3.92% | 9,480,423 |
| 2012-05-16 | 2012-05-14 | 8.223 | 1,160,433 | -2,734 | 3.92% | 9,542,758 |
| 2012-05-11 | 2012-05-09 | 8.077 | 1,163,167 | -6,834 | 3.93% | 9,395,041 |
| 2012-05-10 | 2012-05-08 | 8.194 | 1,170,001 | -6,834 | 3.95% | 9,587,200 |
| 2012-05-04 | 2012-05-02 | 8.223 | 1,176,835 | -13,668 | 3.97% | 9,677,639 |
| 2012-05-03 | 2012-04-30 | 8.194 | 1,190,503 | -3,417 | 4.02% | 9,755,197 |
| 2012-04-24 | 2012-04-20 | 8.633 | 1,193,920 | -3,417 | 4.03% | 10,307,296 |
| 2012-04-23 | 2012-04-19 | 7.902 | 1,197,337 | +8,200 | 4.04% | 9,460,796 |
| 2012-04-20 | 2012-04-18 | 7.902 | 1,189,137 | -683 | 4.01% | 9,396,004 |
| 2012-04-17 | 2012-04-13 | 7.902 | 1,189,820 | -683 | 4.02% | 9,401,400 |
| 2012-04-16 | 2012-04-12 | 7.960 | 1,190,503 | +19,819 | 4.02% | 9,476,477 |
| 2012-04-11 | 2012-04-05 | 7.667 | 1,170,684 | -3,417 | 3.95% | 8,976,117 |
| 2012-03-28 | 2012-03-26 | 7.960 | 1,174,101 | -6,835 | 3.96% | 9,345,916 |
| 2012-03-19 | 2012-03-15 | 8.165 | 1,180,936 | -683 | 3.99% | 9,642,243 |
| 2012-03-16 | 2012-03-14 | 8.136 | 1,181,619 | -3,417 | 3.99% | 9,613,240 |
| 2012-03-15 | 2012-03-13 | 8.282 | 1,185,036 | -2,050 | 4.00% | 9,814,439 |
| 2012-03-13 | 2012-03-09 | 8.194 | 1,187,086 | +3,417 | 4.01% | 9,727,198 |
| 2012-03-12 | 2012-03-08 | 8.223 | 1,183,669 | -10,251 | 3.99% | 9,733,838 |
| 2012-03-08 | 2012-03-06 | 8.194 | 1,193,920 | -684 | 4.03% | 9,783,197 |
| 2012-03-07 | 2012-03-05 | 8.341 | 1,194,604 | +17,769 | 4.03% | 9,963,601 |
| 2012-03-06 | 2012-03-02 | 8.516 | 1,176,835 | -6,834 | 3.97% | 10,022,039 |
| 2012-03-05 | 2012-03-01 | 8.253 | 1,183,669 | -6,834 | 3.99% | 9,768,478 |
| 2012-02-28 | 2012-02-24 | 8.428 | 1,190,503 | -1,367 | 4.02% | 10,033,917 |
| 2012-02-24 | 2012-02-22 | 7.667 | 1,191,870 | -30,754 | 4.02% | 9,138,559 |
| 2012-02-21 | 2012-02-17 | 7.989 | 1,222,624 | -4,100 | 4.13% | 9,767,942 |
| 2012-02-17 | 2012-02-15 | 8.106 | 1,226,724 | -1,367 | 4.14% | 9,944,298 |
| 2012-02-16 | 2012-02-14 | 7.609 | 1,228,091 | +1,367 | 4.14% | 9,344,400 |
| 2012-02-14 | 2012-02-10 | 7.638 | 1,226,724 | -684 | 4.14% | 9,369,899 |
| 2012-02-10 | 2012-02-08 | 7.638 | 1,227,408 | +2,734 | 4.14% | 9,375,123 |
| 2012-02-09 | 2012-02-07 | 7.492 | 1,224,674 | +6,834 | 4.13% | 9,175,040 |
| 2012-02-08 | 2012-02-06 | 7.667 | 1,217,840 | -6,834 | 4.11% | 9,337,681 |
| 2012-02-06 | 2012-02-02 | 7.287 | 1,224,674 | +1,367 | 4.13% | 8,924,160 |
| 2012-02-02 | 2012-01-31 | 7.287 | 1,223,307 | -1,367 | 4.13% | 8,914,199 |
| 2012-01-26 | 2012-01-19 | 6.614 | 1,224,674 | -3,417 | 4.13% | 8,099,840 |
| 2011-12-30 | 2011-12-28 | 6.819 | 1,228,091 | +5,467 | 4.14% | 8,374,020 |
| 2011-12-28 | 2011-12-22 | 6.789 | 1,222,624 | -6,150 | 4.13% | 8,300,962 |
| 2011-12-20 | 2011-12-16 | 6.760 | 1,228,774 | -20,503 | 4.15% | 8,306,757 |
| 2011-11-25 | 2011-11-23 | 6.672 | 1,249,277 | +1,367 | 4.22% | 8,335,681 |
| 2011-11-16 | 2011-11-14 | 7.111 | 1,247,910 | -2,734 | 4.21% | 8,874,360 |
| 2011-11-14 | 2011-11-10 | 7.141 | 1,250,644 | -683 | 4.22% | 8,930,403 |
| 2011-11-11 | 2011-11-09 | 7.316 | 1,251,327 | -17,085 | 4.22% | 9,155,000 |
| 2011-11-09 | 2011-11-07 | 7.141 | 1,268,412 | -6,834 | 4.28% | 9,057,278 |
| 2011-11-08 | 2011-11-04 | 7.316 | 1,275,246 | -4,784 | 4.30% | 9,329,997 |
| 2011-11-07 | 2011-11-03 | 7.170 | 1,280,030 | +3,417 | 4.32% | 9,177,698 |
| 2011-11-04 | 2011-11-02 | 7.228 | 1,276,613 | -8,201 | 4.31% | 9,227,918 |
| 2011-11-01 | 2011-10-28 | 7.316 | 1,284,814 | +11,618 | 4.34% | 9,399,999 |
| 2011-10-19 | 2011-10-17 | 6.585 | 1,273,196 | +20,502 | 4.30% | 8,383,499 |
| 2011-10-13 | 2011-10-11 | 6.146 | 1,252,694 | +26,653 | 4.23% | 7,698,601 |
| 2011-10-12 | 2011-10-10 | 6.146 | 1,226,041 | +10,251 | 4.14% | 7,534,801 |
| 2011-10-10 | 2011-10-06 | 6.029 | 1,215,790 | +8,201 | 4.10% | 7,329,482 |
| 2011-10-07 | 2011-10-04 | 6.029 | 1,207,589 | +33,488 | 4.08% | 7,280,042 |
| 2011-10-06 | 2011-10-03 | 6.146 | 1,174,101 | +58,090 | 3.96% | 7,215,597 |
| 2011-09-30 | 2011-09-27 | 6.497 | 1,116,011 | +683 | 3.77% | 7,250,517 |
| 2011-09-28 | 2011-09-26 | 6.146 | 1,115,328 | -10,251 | 3.76% | 6,854,400 |
| 2011-09-27 | 2011-09-23 | 6.936 | 1,125,579 | -32,121 | 3.80% | 7,806,778 |
| 2011-09-23 | 2011-09-21 | 7.433 | 1,157,700 | +27,337 | 3.91% | 8,605,523 |
| 2011-09-22 | 2011-09-20 | 7.843 | 1,130,363 | +4,784 | 3.81% | 8,865,439 |
| 2011-09-21 | 2011-09-19 | 7.433 | 1,125,579 | +3,417 | 3.80% | 8,366,758 |
| 2011-09-20 | 2011-09-16 | 7.580 | 1,122,162 | -7,518 | 3.79% | 8,505,559 |
| 2011-09-16 | 2011-09-14 | 7.638 | 1,129,680 | +43,055 | 3.81% | 8,628,662 |
| 2011-09-05 | 2011-09-01 | 8.487 | 1,086,625 | +684 | 3.67% | 9,222,002 |
| 2011-09-02 | 2011-08-31 | 8.633 | 1,085,941 | -684 | 3.66% | 9,375,097 |
| 2011-08-31 | 2011-08-29 | 8.779 | 1,086,625 | +4,784 | 3.67% | 9,540,002 |
| 2011-08-29 | 2011-08-25 | 9.306 | 1,081,841 | -33,487 | 3.65% | 10,067,881 |
| 2011-08-26 | 2011-08-24 | 9.043 | 1,115,328 | -17,769 | 3.76% | 10,085,759 |
| 2011-08-25 | 2011-08-23 | 9.072 | 1,133,097 | -2,050 | 3.82% | 10,279,602 |
| 2011-08-24 | 2011-08-22 | 8.779 | 1,135,147 | -3,417 | 3.83% | 9,966,000 |
| 2011-08-22 | 2011-08-18 | 9.511 | 1,138,564 | -683 | 3.84% | 10,828,999 |
| 2011-08-19 | 2011-08-17 | 9.745 | 1,139,247 | +683 | 3.84% | 11,102,215 |
| 2011-08-18 | 2011-08-16 | 9.657 | 1,138,564 | -5,467 | 3.84% | 10,995,599 |
| 2011-08-15 | 2011-08-11 | 9.160 | 1,144,031 | -4,101 | 3.86% | 10,479,237 |
| 2011-08-12 | 2011-08-10 | 9.365 | 1,148,132 | -10,251 | 3.87% | 10,752,002 |
| 2011-08-10 | 2011-08-08 | 9.482 | 1,158,383 | +20,502 | 3.91% | 10,983,600 |
| 2011-08-09 | 2011-08-05 | 10.009 | 1,137,881 | -3,417 | 3.84% | 11,388,603 |
| 2011-08-08 | 2011-08-04 | 10.243 | 1,141,298 | -4,784 | 3.85% | 11,690,003 |
| 2011-07-27 | 2011-07-25 | 10.389 | 1,146,082 | -6,834 | 3.87% | 11,906,704 |
| 2011-07-20 | 2011-07-18 | 10.828 | 1,152,916 | -10,251 | 3.89% | 12,483,803 |
| 2011-07-19 | 2011-07-15 | 10.828 | 1,163,167 | -3,417 | 3.93% | 12,594,801 |
| 2011-07-15 | 2011-07-13 | 10.945 | 1,166,584 | +6,834 | 3.94% | 12,768,361 |
| 2011-07-07 | 2011-07-05 | 11.062 | 1,159,750 | -4,100 | 3.91% | 12,829,322 |
| 2011-07-05 | 2011-06-30 | 11.121 | 1,163,850 | -2,051 | 3.93% | 12,942,797 |
| 2011-06-29 | 2011-06-27 | 11.062 | 1,165,901 | -36,220 | 3.93% | 12,897,365 |
| 2011-06-28 | 2011-06-24 | 11.121 | 1,202,121 | -684 | 4.06% | 13,368,396 |
| 2011-06-24 | 2011-06-22 | 11.121 | 1,202,805 | -13,668 | 4.06% | 13,376,002 |
| 2011-06-23 | 2011-06-21 | 11.238 | 1,216,473 | +10,251 | 4.11% | 13,670,400 |
| 2011-06-17 | 2011-06-15 | 11.121 | 1,206,222 | +2,050 | 4.07% | 13,414,002 |
| 2011-06-14 | 2011-06-10 | 11.121 | 1,204,172 | -683 | 4.06% | 13,391,204 |
| 2011-06-13 | 2011-06-09 | 11.326 | 1,204,855 | +15,035 | 4.07% | 13,645,620 |
| 2011-06-08 | 2011-06-03 | 11.413 | 1,189,820 | +1,367 | 4.02% | 13,579,801 |
| 2011-05-26 | 2011-05-24 | 12.086 | 1,188,453 | -3,417 | 4.01% | 14,364,138 |
| 2011-05-25 | 2011-05-23 | 11.852 | 1,191,870 | -17,085 | 4.02% | 14,126,398 |
| 2011-05-24 | 2011-05-20 | 12.262 | 1,208,955 | -34,171 | 4.08% | 14,824,214 |
| 2011-05-23 | 2011-05-19 | 12.262 | 1,243,126 | -2,050 | 4.20% | 15,243,219 |
| 2011-05-19 | 2011-05-17 | 12.233 | 1,245,176 | +3,417 | 4.20% | 15,231,916 |
| 2011-05-17 | 2011-05-13 | 12.408 | 1,241,759 | -2,734 | 4.19% | 15,408,157 |
| 2011-05-16 | 2011-05-12 | 12.291 | 1,244,493 | +6,151 | 4.20% | 15,296,401 |
| 2011-05-12 | 2011-05-09 | 12.438 | 1,238,342 | -684 | 4.18% | 15,401,998 |
| 2011-05-11 | 2011-05-06 | 11.999 | 1,239,026 | -10,251 | 4.18% | 14,866,605 |
| 2011-05-05 | 2011-05-03 | 12.408 | 1,249,277 | -6,834 | 4.22% | 15,501,443 |
| 2011-04-27 | 2011-04-21 | 12.935 | 1,256,111 | -34,170 | 4.24% | 16,247,921 |
| 2011-04-26 | 2011-04-20 | 12.847 | 1,290,281 | -78,593 | 4.35% | 16,576,634 |
| 2011-04-21 | 2011-04-19 | 11.852 | 1,368,874 | -10,251 | 4.62% | 16,224,302 |
| 2011-04-20 | 2011-04-18 | 12.057 | 1,379,125 | +17,085 | 4.65% | 16,628,320 |
| 2011-04-19 | 2011-04-15 | 12.174 | 1,362,040 | -3,417 | 4.60% | 16,581,763 |
| 2011-04-12 | 2011-04-08 | 13.053 | 1,365,457 | -36,904 | 4.61% | 17,823,898 |
| 2011-04-11 | 2011-04-07 | 12.513 | 1,402,361 | +34,721 | 4.73% | 17,548,148 |
| 2011-04-04 | 2011-03-31 | 12.603 | 1,367,640 | -15,996 | 4.73% | 17,236,794 |
| 2011-03-28 | 2011-03-24 | 12.273 | 1,383,636 | -3,333 | 4.79% | 16,981,676 |
| 2011-03-24 | 2011-03-22 | 12.123 | 1,386,969 | +3,333 | 4.80% | 16,814,483 |
| 2011-03-22 | 2011-03-18 | 12.243 | 1,383,636 | +15,996 | 4.79% | 16,940,156 |
| 2011-03-21 | 2011-03-17 | 11.523 | 1,367,640 | -2,000 | 4.73% | 15,759,354 |
| 2011-03-17 | 2011-03-15 | 12.003 | 1,369,640 | +15,329 | 4.74% | 16,440,000 |
| 2011-03-16 | 2011-03-14 | 12.453 | 1,354,311 | -12,663 | 4.69% | 16,865,604 |
| 2011-03-11 | 2011-03-09 | 12.843 | 1,366,974 | +17,995 | 4.73% | 17,556,560 |
| 2011-03-10 | 2011-03-08 | 13.384 | 1,348,979 | +28,659 | 4.67% | 18,054,084 |
| 2011-03-07 | 2011-03-03 | 12.663 | 1,320,320 | -7,331 | 4.57% | 16,719,645 |
| 2011-03-01 | 2011-02-25 | 12.633 | 1,327,651 | -1,999 | 4.59% | 16,772,640 |
| 2011-02-28 | 2011-02-24 | 12.513 | 1,329,650 | -11,997 | 4.60% | 16,638,294 |
| 2011-02-25 | 2011-02-23 | 12.603 | 1,341,647 | +39,989 | 4.64% | 16,909,196 |
| 2011-02-24 | 2011-02-22 | 12.783 | 1,301,658 | -7,331 | 4.50% | 16,639,562 |
| 2011-02-23 | 2011-02-21 | 12.993 | 1,308,989 | +13,996 | 4.53% | 17,008,237 |
| 2011-02-22 | 2011-02-18 | 13.354 | 1,294,993 | +47,987 | 4.48% | 17,292,701 |
| 2011-02-21 | 2011-02-17 | 12.693 | 1,247,006 | -152,626 | 4.32% | 15,828,666 |
| 2011-02-18 | 2011-02-16 | 12.363 | 1,399,632 | +22,661 | 4.84% | 17,303,999 |
| 2011-02-17 | 2011-02-15 | 11.883 | 1,376,971 | +666 | 4.77% | 16,362,716 |
| 2011-02-16 | 2011-02-14 | 11.703 | 1,376,305 | -7,998 | 4.76% | 16,107,001 |
| 2011-02-15 | 2011-02-11 | 11.583 | 1,384,303 | -1,333 | 4.79% | 16,034,442 |
| 2011-02-14 | 2011-02-10 | 11.613 | 1,385,636 | -1,999 | 4.80% | 16,091,463 |
| 2011-02-11 | 2011-02-09 | 11.883 | 1,387,635 | -87,977 | 4.80% | 16,489,437 |
| 2011-02-10 | 2011-02-08 | 11.853 | 1,475,612 | -9,331 | 5.11% | 17,490,599 |
| 2011-02-08 | 2011-02-02 | 11.973 | 1,484,943 | -2,666 | 5.14% | 17,779,440 |
| 2011-02-07 | 2011-01-31 | 11.613 | 1,487,609 | +51,320 | 5.15% | 17,275,680 |
| 2011-02-01 | 2011-01-28 | 11.883 | 1,436,289 | -16,662 | 4.97% | 17,067,599 |
| 2011-01-31 | 2011-01-27 | 11.883 | 1,452,951 | +9,330 | 5.03% | 17,265,595 |
| 2011-01-28 | 2011-01-26 | 11.733 | 1,443,621 | -3,332 | 5.00% | 16,938,126 |
| 2011-01-26 | 2011-01-24 | 11.853 | 1,446,953 | -33,325 | 5.01% | 17,150,900 |
| 2011-01-25 | 2011-01-21 | 12.303 | 1,480,278 | -33,324 | 5.12% | 18,212,205 |
| 2011-01-24 | 2011-01-20 | 12.453 | 1,513,602 | +19,328 | 5.24% | 18,849,298 |
| 2011-01-20 | 2011-01-18 | 12.003 | 1,494,274 | +59,984 | 5.17% | 17,936,001 |
| 2011-01-19 | 2011-01-17 | 11.703 | 1,434,290 | -666 | 4.96% | 16,785,604 |
| 2011-01-18 | 2011-01-14 | 12.033 | 1,434,956 | -7,998 | 4.97% | 17,267,058 |
| 2011-01-17 | 2011-01-13 | 12.423 | 1,442,954 | -99,974 | 4.99% | 17,926,200 |
| 2011-01-14 | 2011-01-12 | 12.303 | 1,542,928 | -3,332 | 5.34% | 18,983,003 |
| 2011-01-13 | 2011-01-11 | 12.003 | 1,546,260 | +1,999 | 5.35% | 18,559,997 |
| 2011-01-12 | 2011-01-10 | 12.003 | 1,544,261 | -666 | 5.34% | 18,536,003 |
| 2011-01-10 | 2011-01-06 | 12.303 | 1,544,927 | -3,333 | 5.35% | 19,007,597 |
| 2011-01-07 | 2011-01-05 | 12.153 | 1,548,260 | +2,666 | 5.36% | 18,816,304 |
| 2011-01-06 | 2011-01-04 | 12.183 | 1,545,594 | +23,994 | 5.35% | 18,830,283 |
| 2011-01-05 | 2011-01-03 | 12.303 | 1,521,600 | -4,665 | 5.27% | 18,720,600 |
| 2011-01-04 | 2010-12-31 | 12.153 | 1,526,265 | -5,999 | 5.28% | 18,548,994 |
| 2011-01-03 | 2010-12-29 | 12.303 | 1,532,264 | -9,331 | 5.30% | 18,851,801 |
| 2010-12-30 | 2010-12-28 | 12.303 | 1,541,595 | +36,657 | 5.33% | 18,966,603 |
| 2010-12-29 | 2010-12-24 | 12.873 | 1,504,938 | -11,330 | 5.21% | 19,373,643 |
| 2010-12-28 | 2010-12-22 | 12.303 | 1,516,268 | -3,333 | 5.25% | 18,654,999 |
| 2010-12-23 | 2010-12-21 | 12.303 | 1,519,601 | -11,330 | 5.26% | 18,696,006 |
| 2010-12-22 | 2010-12-20 | 11.943 | 1,530,931 | -666 | 5.30% | 18,284,121 |
| 2010-12-21 | 2010-12-17 | 12.333 | 1,531,597 | -1,333 | 5.30% | 18,889,555 |
| 2010-12-17 | 2010-12-15 | 12.663 | 1,532,930 | -6,665 | 5.30% | 19,411,995 |
| 2010-12-16 | 2010-12-14 | 12.603 | 1,539,595 | -11,331 | 5.33% | 19,403,996 |
| 2010-12-15 | 2010-12-13 | 12.603 | 1,550,926 | -1,999 | 5.37% | 19,546,804 |
| 2010-12-14 | 2010-12-10 | 12.903 | 1,552,925 | -3,333 | 5.37% | 20,037,998 |
| 2010-12-10 | 2010-12-08 | 12.783 | 1,556,258 | +5,332 | 5.39% | 19,894,205 |
| 2010-12-09 | 2010-12-07 | 12.873 | 1,550,926 | -666 | 5.37% | 19,965,664 |
| 2010-12-08 | 2010-12-06 | 12.843 | 1,551,592 | +4,665 | 5.37% | 19,927,678 |
| 2010-12-07 | 2010-12-03 | 12.813 | 1,546,927 | -35,324 | 5.35% | 19,821,344 |
| 2010-12-06 | 2010-12-02 | 13.083 | 1,582,251 | -10,664 | 5.48% | 20,701,283 |
| 2010-12-03 | 2010-12-01 | 13.324 | 1,592,915 | -36,657 | 5.51% | 21,223,205 |
| 2010-12-02 | 2010-11-30 | 12.693 | 1,629,572 | -27,326 | 5.64% | 20,684,705 |
| 2010-12-01 | 2010-11-29 | 12.783 | 1,656,898 | -21,328 | 5.73% | 21,180,723 |
| 2010-11-30 | 2010-11-26 | 12.543 | 1,678,226 | +1,333 | 5.81% | 21,050,486 |
| 2010-11-29 | 2010-11-25 | 12.273 | 1,676,893 | -11,996 | 5.80% | 20,580,886 |
| 2010-11-26 | 2010-11-24 | 11.403 | 1,688,889 | +9,330 | 5.84% | 19,258,396 |
| 2010-11-25 | 2010-11-23 | 11.313 | 1,679,559 | +6,665 | 5.81% | 19,000,806 |
| 2010-11-24 | 2010-11-22 | 11.283 | 1,672,894 | +2,000 | 5.79% | 18,875,205 |
| 2010-11-23 | 2010-11-19 | 11.553 | 1,670,894 | -41,989 | 5.78% | 19,303,899 |
| 2010-11-22 | 2010-11-18 | 11.493 | 1,712,883 | +1,999 | 5.93% | 19,686,199 |
| 2010-11-19 | 2010-11-17 | 11.103 | 1,710,884 | -13,996 | 5.92% | 18,995,804 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,724,880 | +5,332 | 5.97% | 20,186,401 |
| 2010-11-17 | 2010-11-15 | 11.313 | 1,719,548 | +88,643 | 5.95% | 19,453,200 |
| 2010-11-16 | 2010-11-12 | 11.943 | 1,630,905 | -3,332 | 5.64% | 19,478,124 |
| 2010-11-12 | 2010-11-10 | 12.303 | 1,634,237 | +35,324 | 5.66% | 20,106,399 |
| 2010-11-11 | 2010-11-09 | 12.603 | 1,598,913 | -50,653 | 5.53% | 20,151,600 |
| 2010-11-10 | 2010-11-08 | 12.963 | 1,649,566 | -47,321 | 5.71% | 21,383,995 |
| 2010-11-09 | 2010-11-05 | 13.053 | 1,696,887 | -3,333 | 5.87% | 22,150,196 |
| 2010-11-08 | 2010-11-04 | 13.534 | 1,700,220 | -78,646 | 5.88% | 23,010,024 |
| 2010-11-05 | 2010-11-03 | 13.354 | 1,778,866 | +29,326 | 6.16% | 23,754,104 |
| 2010-11-04 | 2010-11-02 | 12.813 | 1,749,540 | -8,664 | 6.05% | 22,417,499 |
| 2010-11-03 | 2010-11-01 | 12.453 | 1,758,204 | +71,981 | 6.08% | 21,895,394 |
| 2010-11-02 | 2010-10-29 | 11.853 | 1,686,223 | -30,659 | 5.84% | 19,986,995 |
| 2010-11-01 | 2010-10-28 | 11.763 | 1,716,882 | +10,664 | 5.94% | 20,195,840 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,706,218 | +31,325 | 5.90% | 20,172,798 |
| 2010-10-28 | 2010-10-26 | 12.093 | 1,674,893 | +52,653 | 5.80% | 20,254,779 |
| 2010-10-27 | 2010-10-25 | 11.853 | 1,622,240 | -8,665 | 5.61% | 19,228,597 |
| 2010-10-26 | 2010-10-22 | 11.373 | 1,630,905 | -17,328 | 5.64% | 18,548,264 |
| 2010-10-25 | 2010-10-21 | 10.053 | 1,648,233 | -9,998 | 5.70% | 16,569,096 |
| 2010-10-22 | 2010-10-20 | 10.113 | 1,658,231 | -3,332 | 5.74% | 16,769,122 |
| 2010-10-21 | 2010-10-19 | 10.083 | 1,661,563 | +39,989 | 5.75% | 16,752,958 |
| 2010-10-20 | 2010-10-18 | 10.233 | 1,621,574 | +22,661 | 5.61% | 16,593,063 |
| 2010-10-19 | 2010-10-15 | 9.753 | 1,598,913 | -21,994 | 5.53% | 15,593,500 |
| 2010-10-18 | 2010-10-14 | 9.573 | 1,620,907 | +666 | 5.61% | 15,516,158 |
| 2010-10-15 | 2010-10-13 | 9.573 | 1,620,241 | +35,324 | 5.61% | 15,509,782 |
| 2010-10-14 | 2010-10-12 | 9.212 | 1,584,917 | +2,000 | 5.48% | 14,600,923 |
| 2010-10-13 | 2010-10-11 | 9.392 | 1,582,917 | +22,660 | 5.48% | 14,867,498 |
| 2010-10-12 | 2010-10-08 | 9.813 | 1,560,257 | +115,303 | 5.40% | 15,310,145 |
| 2010-10-11 | 2010-10-07 | 9.783 | 1,444,954 | +5,332 | 5.00% | 14,135,365 |
| 2010-10-08 | 2010-10-06 | 9.873 | 1,439,622 | -23,327 | 4.98% | 14,212,804 |
| 2010-10-07 | 2010-10-05 | 9.903 | 1,462,949 | -16,662 | 5.06% | 14,487,002 |
| 2010-10-06 | 2010-10-04 | 10.113 | 1,479,611 | -19,328 | 5.12% | 14,962,799 |
| 2010-10-05 | 2010-09-30 | 10.083 | 1,498,939 | +7,331 | 5.19% | 15,113,277 |
| 2010-10-04 | 2010-09-29 | 10.143 | 1,491,608 | +33,325 | 5.16% | 15,128,881 |
| 2010-09-30 | 2010-09-28 | 10.053 | 1,458,283 | +41,322 | 5.05% | 14,659,597 |
| 2010-09-29 | 2010-09-27 | 10.203 | 1,416,961 | -17,995 | 4.90% | 14,456,801 |
| 2010-09-28 | 2010-09-24 | 9.963 | 1,434,956 | +29,325 | 4.97% | 14,295,919 |
| 2010-09-27 | 2010-09-22 | 10.143 | 1,405,631 | -42,655 | 4.86% | 14,256,845 |
| 2010-09-24 | 2010-09-21 | 9.723 | 1,448,286 | +1,333 | 5.01% | 14,081,040 |
| 2010-09-22 | 2010-09-20 | 9.482 | 1,446,953 | +10,664 | 5.01% | 13,720,720 |
| 2010-09-21 | 2010-09-17 | 9.272 | 1,436,289 | +19,995 | 4.97% | 13,317,899 |
| 2010-09-20 | 2010-09-16 | 9.272 | 1,416,294 | +6,665 | 4.90% | 13,132,497 |
| 2010-09-17 | 2010-09-15 | 9.392 | 1,409,629 | -13,997 | 4.88% | 13,239,896 |
| 2010-09-16 | 2010-09-14 | 9.362 | 1,423,626 | -17,329 | 4.93% | 13,328,642 |
| 2010-09-15 | 2010-09-13 | 9.392 | 1,440,955 | -32,658 | 4.99% | 13,534,124 |
| 2010-09-14 | 2010-09-10 | 9.152 | 1,473,613 | -60,650 | 5.10% | 13,487,103 |
| 2010-09-13 | 2010-09-09 | 8.942 | 1,534,263 | -7,998 | 5.31% | 13,719,917 |
| 2010-09-10 | 2010-09-08 | 9.152 | 1,542,261 | +3,332 | 5.34% | 14,115,398 |
| 2010-09-09 | 2010-09-07 | 9.242 | 1,538,929 | -19,995 | 5.33% | 14,223,442 |
| 2010-09-08 | 2010-09-06 | 9.362 | 1,558,924 | -17,328 | 5.39% | 14,595,364 |
| 2010-09-07 | 2010-09-03 | 9.122 | 1,576,252 | -34,658 | 5.45% | 14,379,197 |
| 2010-09-06 | 2010-09-02 | 8.702 | 1,610,910 | +13,330 | 5.57% | 14,018,601 |
| 2010-09-03 | 2010-09-01 | 8.312 | 1,597,580 | +6,665 | 5.53% | 13,279,380 |
| 2010-09-02 | 2010-08-31 | 8.342 | 1,590,915 | +3,332 | 5.51% | 13,271,719 |
| 2010-09-01 | 2010-08-30 | 8.282 | 1,587,583 | -28,659 | 5.49% | 13,148,643 |
| 2010-08-31 | 2010-08-27 | 8.192 | 1,616,242 | +6,665 | 5.59% | 13,240,502 |
| 2010-08-27 | 2010-08-25 | 8.522 | 1,609,577 | -4,665 | 5.57% | 13,717,201 |
| 2010-08-26 | 2010-08-24 | 8.492 | 1,614,242 | -9,998 | 5.59% | 13,708,517 |
| 2010-08-23 | 2010-08-19 | 8.762 | 1,624,240 | -18,661 | 5.62% | 14,232,083 |
| 2010-08-20 | 2010-08-18 | 8.582 | 1,642,901 | +166,622 | 5.69% | 14,099,796 |
| 2010-08-19 | 2010-08-17 | 8.102 | 1,476,279 | -48,653 | 5.11% | 11,961,003 |
| 2010-08-18 | 2010-08-16 | 8.372 | 1,524,932 | +2,665 | 5.28% | 12,767,036 |
| 2010-08-17 | 2010-08-13 | 8.702 | 1,522,267 | -5,998 | 5.27% | 13,247,204 |
| 2010-08-16 | 2010-08-12 | 8.732 | 1,528,265 | +1,333 | 5.29% | 13,345,261 |
| 2010-08-12 | 2010-08-10 | 8.942 | 1,526,932 | +10,664 | 5.28% | 13,654,360 |
| 2010-08-11 | 2010-08-09 | 9.122 | 1,516,268 | +53,319 | 5.25% | 13,831,999 |
| 2010-08-10 | 2010-08-06 | 8.672 | 1,462,949 | -16,662 | 5.06% | 12,687,102 |
| 2010-08-09 | 2010-08-05 | 8.612 | 1,479,611 | -42,656 | 5.12% | 12,742,799 |
| 2010-08-06 | 2010-08-04 | 8.702 | 1,522,267 | -9,330 | 5.27% | 13,247,204 |
| 2010-08-05 | 2010-08-03 | 8.702 | 1,531,597 | -5,999 | 5.30% | 13,328,397 |
| 2010-08-04 | 2010-08-02 | 8.822 | 1,537,596 | -9,997 | 5.32% | 13,565,162 |
| 2010-08-03 | 2010-07-30 | 8.702 | 1,547,593 | +1,999 | 5.36% | 13,467,598 |
| 2010-07-30 | 2010-07-28 | 8.672 | 1,545,594 | +4,666 | 5.35% | 13,403,822 |
| 2010-07-29 | 2010-07-27 | 8.552 | 1,540,928 | -11,997 | 5.33% | 13,178,398 |
| 2010-07-28 | 2010-07-26 | 8.072 | 1,552,925 | -17,329 | 5.37% | 12,535,399 |
| 2010-07-27 | 2010-07-23 | 7.892 | 1,570,254 | -12,663 | 5.43% | 12,392,561 |
| 2010-07-26 | 2010-07-22 | 8.042 | 1,582,917 | -7,332 | 5.48% | 12,729,998 |
| 2010-07-22 | 2010-07-20 | 7.802 | 1,590,249 | -1,999 | 5.50% | 12,407,203 |
| 2010-07-21 | 2010-07-19 | 7.802 | 1,592,248 | -6,665 | 5.51% | 12,422,799 |
| 2010-07-20 | 2010-07-16 | 7.802 | 1,598,913 | -30,659 | 5.53% | 12,474,800 |
| 2010-07-19 | 2010-07-15 | 7.322 | 1,629,572 | -16,662 | 5.64% | 11,931,603 |
| 2010-07-16 | 2010-07-14 | 7.622 | 1,646,234 | -666 | 5.70% | 12,547,601 |
| 2010-07-14 | 2010-07-12 | 7.622 | 1,646,900 | -11,997 | 5.70% | 12,552,677 |
| 2010-07-13 | 2010-07-09 | 7.232 | 1,658,897 | +12,663 | 5.74% | 11,996,978 |
| 2010-07-12 | 2010-07-08 | 7.292 | 1,646,234 | +1,333 | 5.70% | 12,004,200 |
| 2010-07-08 | 2010-07-06 | 7.412 | 1,644,901 | -2,666 | 5.69% | 12,191,920 |
| 2010-07-07 | 2010-07-05 | 7.052 | 1,647,567 | -9,331 | 5.70% | 11,618,401 |
| 2010-07-06 | 2010-07-02 | 7.262 | 1,656,898 | -666 | 5.73% | 12,032,241 |
| 2010-07-05 | 2010-06-30 | 7.442 | 1,657,564 | -1,333 | 5.74% | 12,335,518 |
| 2010-07-02 | 2010-06-29 | 7.382 | 1,658,897 | -7,332 | 5.74% | 12,245,878 |
| 2010-06-30 | 2010-06-28 | 7.532 | 1,666,229 | -1,333 | 5.77% | 12,550,002 |
| 2010-06-29 | 2010-06-25 | 7.652 | 1,667,562 | -5,332 | 5.77% | 12,760,203 |
| 2010-06-28 | 2010-06-24 | 7.652 | 1,672,894 | -5,998 | 5.79% | 12,801,003 |
| 2010-06-25 | 2010-06-23 | 7.862 | 1,678,892 | -3,332 | 5.81% | 13,199,560 |
| 2010-06-24 | 2010-06-22 | 7.712 | 1,682,224 | +1,333 | 5.82% | 12,973,356 |
| 2010-06-23 | 2010-06-21 | 7.712 | 1,680,891 | -5,999 | 5.82% | 12,963,076 |
| 2010-06-22 | 2010-06-18 | 7.562 | 1,686,890 | -6,665 | 5.84% | 12,756,241 |
| 2010-06-21 | 2010-06-17 | 7.622 | 1,693,555 | +18,662 | 5.86% | 12,908,281 |
| 2010-06-18 | 2010-06-15 | 7.502 | 1,674,893 | -3,333 | 5.80% | 12,565,000 |
| 2010-06-17 | 2010-06-14 | 7.442 | 1,678,226 | +2,666 | 5.81% | 12,489,284 |
| 2010-06-15 | 2010-06-11 | 7.112 | 1,675,560 | +7,998 | 5.80% | 11,916,363 |
| 2010-06-11 | 2010-06-09 | 6.932 | 1,667,562 | +46,655 | 5.77% | 11,559,242 |
| 2010-06-10 | 2010-06-08 | 7.112 | 1,620,907 | -667 | 5.61% | 11,527,678 |
| 2010-06-09 | 2010-06-07 | 6.962 | 1,621,574 | +14,663 | 5.61% | 11,289,122 |
| 2010-06-08 | 2010-06-04 | 7.352 | 1,606,911 | +3,333 | 5.56% | 11,813,900 |
| 2010-06-07 | 2010-06-03 | 7.352 | 1,603,578 | +3,998 | 5.55% | 11,789,396 |
| 2010-06-04 | 2010-06-02 | 7.202 | 1,599,580 | +667 | 5.54% | 11,520,003 |
| 2010-06-03 | 2010-06-01 | 7.382 | 1,598,913 | +11,997 | 5.53% | 11,803,080 |
| 2010-06-02 | 2010-05-31 | 7.502 | 1,586,916 | -1,333 | 5.49% | 11,904,999 |
| 2010-06-01 | 2010-05-28 | 7.292 | 1,588,249 | -7,998 | 5.50% | 11,581,379 |
| 2010-05-31 | 2010-05-27 | 7.022 | 1,596,247 | +19,328 | 5.52% | 11,208,599 |
| 2010-05-28 | 2010-05-26 | 6.962 | 1,576,919 | +3,333 | 5.46% | 10,978,241 |
| 2010-05-27 | 2010-05-25 | 6.722 | 1,573,586 | -14,663 | 5.45% | 10,577,278 |
| 2010-05-26 | 2010-05-24 | 7.052 | 1,588,249 | -667 | 5.50% | 11,200,099 |
| 2010-05-25 | 2010-05-20 | 6.962 | 1,588,916 | -11,997 | 5.50% | 11,061,762 |
| 2010-05-24 | 2010-05-19 | 7.292 | 1,600,913 | -5,998 | 5.54% | 11,673,724 |
| 2010-05-20 | 2010-05-18 | 7.652 | 1,606,911 | +17,995 | 5.56% | 12,296,100 |
| 2010-05-19 | 2010-05-17 | 8.042 | 1,588,916 | +24,661 | 5.50% | 12,778,243 |
| 2010-05-18 | 2010-05-14 | 8.492 | 1,564,255 | +28,659 | 5.41% | 13,284,016 |
| 2010-05-17 | 2010-05-13 | 8.822 | 1,535,596 | +5,998 | 5.31% | 13,547,517 |
| 2010-05-14 | 2010-05-12 | 8.792 | 1,529,598 | +3,333 | 5.29% | 13,448,701 |
| 2010-05-13 | 2010-05-11 | 9.092 | 1,526,265 | -7,998 | 5.28% | 13,877,396 |
| 2010-05-11 | 2010-05-07 | 8.522 | 1,534,263 | +666 | 5.31% | 13,075,357 |
| 2010-05-10 | 2010-05-06 | 8.402 | 1,533,597 | +50,653 | 5.31% | 12,885,601 |
| 2010-05-07 | 2010-05-05 | 8.972 | 1,482,944 | +28,660 | 5.13% | 13,305,504 |
| 2010-05-06 | 2010-05-04 | 9.392 | 1,454,284 | -11,997 | 5.03% | 13,659,316 |
| 2010-05-04 | 2010-04-30 | 9.362 | 1,466,281 | +21,327 | 5.07% | 13,727,998 |
| 2010-05-03 | 2010-04-29 | 9.362 | 1,444,954 | +9,998 | 5.00% | 13,528,325 |
| 2010-04-30 | 2010-04-28 | 9.633 | 1,434,956 | +1,333 | 4.97% | 13,822,259 |
| 2010-04-29 | 2010-04-27 | 9.843 | 1,433,623 | +5,998 | 4.96% | 14,110,558 |
| 2010-04-28 | 2010-04-26 | 10.023 | 1,427,625 | -44,655 | 4.94% | 14,308,563 |
| 2010-04-27 | 2010-04-23 | 10.203 | 1,472,280 | +5,332 | 5.09% | 15,021,203 |
| 2010-04-26 | 2010-04-22 | 9.963 | 1,466,948 | -104,639 | 5.08% | 14,614,643 |
| 2010-04-23 | 2010-04-21 | 9.212 | 1,571,587 | +7,998 | 5.44% | 14,478,121 |
| 2010-04-22 | 2010-04-20 | 9.212 | 1,563,589 | +23,994 | 5.41% | 14,404,440 |
| 2010-04-21 | 2010-04-19 | 9.182 | 1,539,595 | -44,655 | 5.33% | 14,137,197 |
| 2010-04-20 | 2010-04-16 | 9.272 | 1,584,250 | +57,318 | 5.48% | 14,689,858 |
| 2010-04-19 | 2010-04-15 | 9.603 | 1,526,932 | -28,659 | 5.28% | 14,662,400 |
| 2010-04-16 | 2010-04-14 | 9.302 | 1,555,591 | -4,666 | 5.38% | 14,470,799 |
| 2010-04-15 | 2010-04-13 | 9.813 | 1,560,257 | +108,639 | 5.40% | 15,310,145 |
| 2010-04-14 | 2010-04-12 | 10.233 | 1,451,618 | +7,997 | 5.02% | 14,853,956 |
| 2010-04-13 | 2010-04-09 | 10.143 | 1,443,621 | +75,981 | 5.00% | 14,642,165 |
| 2010-04-12 | 2010-04-08 | 10.353 | 1,367,640 | +71,314 | 4.73% | 14,158,795 |
| 2010-04-09 | 2010-04-07 | 10.837 | 1,296,326 | +71,315 | 4.49% | 14,048,896 |
| 2010-04-08 | 2010-04-01 | 10.438 | 1,225,011 | +113,648 | 4.24% | 12,787,103 |
| 2010-04-07 | 2010-03-31 | 10.960 | 1,111,363 | -112,699 | 3.93% | 12,180,844 |
| 2010-04-01 | 2010-03-30 | 10.745 | 1,224,062 | +38,435 | 4.33% | 13,152,997 |
| 2010-03-31 | 2010-03-29 | 10.745 | 1,185,627 | +5,863 | 4.20% | 12,739,998 |
| 2010-03-30 | 2010-03-26 | 10.623 | 1,179,764 | -9,120 | 4.18% | 12,532,118 |
| 2010-03-29 | 2010-03-25 | 9.732 | 1,188,884 | +74,916 | 4.21% | 11,570,496 |
| 2010-03-26 | 2010-03-24 | 9.702 | 1,113,968 | +29,315 | 3.94% | 10,807,196 |
| 2010-03-25 | 2010-03-23 | 9.210 | 1,084,653 | +109,442 | 3.84% | 9,989,996 |
| 2010-03-24 | 2010-03-22 | 8.658 | 975,211 | +11,075 | 3.45% | 8,443,081 |
| 2010-03-23 | 2010-03-19 | 8.535 | 964,136 | +44,298 | 3.41% | 8,228,797 |
| 2010-03-22 | 2010-03-18 | 8.412 | 919,838 | -13,681 | 3.26% | 7,737,758 |
| 2010-03-19 | 2010-03-17 | 8.166 | 933,519 | +3,258 | 3.31% | 7,623,564 |
| 2010-03-18 | 2010-03-16 | 8.105 | 930,261 | -5,863 | 3.29% | 7,539,838 |
| 2010-03-17 | 2010-03-15 | 8.013 | 936,124 | +42,344 | 3.31% | 7,501,138 |
| 2010-03-12 | 2010-03-10 | 7.737 | 893,780 | +9,120 | 3.16% | 6,914,876 |
| 2010-03-11 | 2010-03-09 | 7.522 | 884,660 | +10,423 | 3.13% | 6,654,198 |
| 2010-03-10 | 2010-03-08 | 7.522 | 874,237 | -3,257 | 3.10% | 6,575,799 |
| 2010-03-09 | 2010-03-05 | 7.215 | 877,494 | -4,560 | 3.11% | 6,330,897 |
| 2010-03-08 | 2010-03-04 | 7.123 | 882,054 | -6,515 | 3.12% | 6,282,557 |
| 2010-03-05 | 2010-03-03 | 7.061 | 888,569 | +1,303 | 3.15% | 6,274,401 |
| 2010-03-02 | 2010-02-26 | 7.061 | 887,266 | +9,772 | 3.14% | 6,265,200 |
| 2010-02-25 | 2010-02-23 | 6.846 | 877,494 | +3,257 | 3.11% | 6,007,617 |
| 2010-02-24 | 2010-02-22 | 6.324 | 874,237 | -1,954 | 3.10% | 5,529,039 |
| 2010-02-23 | 2010-02-19 | 6.355 | 876,191 | +18,891 | 3.10% | 5,568,297 |
| 2010-02-17 | 2010-02-11 | 7.092 | 857,300 | +1,955 | 3.04% | 6,079,923 |
| 2010-02-11 | 2010-02-09 | 6.908 | 855,345 | -652 | 3.03% | 5,908,498 |
| 2010-02-10 | 2010-02-08 | 6.846 | 855,997 | +1,303 | 3.03% | 5,860,442 |
| 2010-02-05 | 2010-02-03 | 7.215 | 854,694 | -1,954 | 3.03% | 6,166,401 |
| 2010-02-04 | 2010-02-02 | 7.307 | 856,648 | +6,514 | 3.03% | 6,259,399 |
| 2010-02-01 | 2010-01-28 | 7.215 | 850,134 | +4,560 | 3.01% | 6,133,502 |
| 2010-01-28 | 2010-01-26 | 7.061 | 845,574 | -1,303 | 2.99% | 5,970,802 |
| 2010-01-27 | 2010-01-25 | 7.368 | 846,877 | -3,257 | 3.00% | 6,240,003 |
| 2010-01-22 | 2010-01-20 | 8.166 | 850,134 | -4,560 | 3.01% | 6,942,602 |
| 2010-01-20 | 2010-01-18 | 8.504 | 854,694 | -9,772 | 3.03% | 7,268,481 |
| 2010-01-19 | 2010-01-15 | 8.473 | 864,466 | +28,013 | 3.06% | 7,325,044 |
| 2010-01-18 | 2010-01-14 | 8.289 | 836,453 | -67,751 | 2.96% | 6,933,596 |
| 2010-01-15 | 2010-01-13 | 8.166 | 904,204 | -55,372 | 3.20% | 7,384,164 |
| 2010-01-14 | 2010-01-12 | 8.351 | 959,576 | +2,606 | 3.40% | 8,013,118 |
| 2010-01-13 | 2010-01-11 | 7.890 | 956,970 | +12,377 | 3.39% | 7,550,656 |
| 2010-01-12 | 2010-01-08 | 7.583 | 944,593 | +8,469 | 3.34% | 7,163,000 |
| 2010-01-08 | 2010-01-06 | 7.552 | 936,124 | -16,286 | 3.31% | 7,070,038 |
| 2010-01-07 | 2010-01-05 | 7.552 | 952,410 | -1,303 | 3.37% | 7,193,037 |
| 2010-01-06 | 2010-01-04 | 7.123 | 953,713 | -26,058 | 3.38% | 6,792,958 |
| 2010-01-05 | 2009-12-31 | 7.123 | 979,771 | -2,606 | 3.47% | 6,978,560 |
| 2009-12-29 | 2009-12-24 | 7.307 | 982,377 | +11,726 | 3.48% | 7,178,082 |
| 2009-12-28 | 2009-12-22 | 6.754 | 970,651 | -3,908 | 3.44% | 6,556,001 |
| 2009-12-23 | 2009-12-21 | 6.509 | 974,559 | +6,514 | 3.45% | 6,343,037 |
| 2009-12-22 | 2009-12-18 | 6.754 | 968,045 | -15,635 | 3.43% | 6,538,400 |
| 2009-12-21 | 2009-12-17 | 7.552 | 983,680 | -6,514 | 3.48% | 7,429,202 |
| 2009-12-18 | 2009-12-16 | 7.952 | 990,194 | +651 | 3.51% | 7,873,599 |
| 2009-12-17 | 2009-12-15 | 7.982 | 989,543 | -63,841 | 3.50% | 7,898,803 |
| 2009-12-16 | 2009-12-14 | 8.013 | 1,053,384 | -22,801 | 3.73% | 8,440,739 |
| 2009-12-14 | 2009-12-10 | 7.859 | 1,076,185 | -60,584 | 3.81% | 8,458,243 |
| 2009-12-11 | 2009-12-09 | 8.136 | 1,136,769 | -44,298 | 4.02% | 9,248,501 |
| 2009-12-10 | 2009-12-08 | 8.289 | 1,181,067 | +13,029 | 4.18% | 9,790,200 |
| 2009-12-09 | 2009-12-07 | 8.504 | 1,168,038 | -5,212 | 4.14% | 9,933,218 |
| 2009-12-08 | 2009-12-04 | 8.443 | 1,173,250 | +1,955 | 4.15% | 9,905,502 |
| 2009-12-07 | 2009-12-03 | 8.443 | 1,171,295 | +4,560 | 4.15% | 9,888,997 |
| 2009-12-04 | 2009-12-02 | 8.443 | 1,166,735 | -4,560 | 4.13% | 9,850,498 |
| 2009-12-03 | 2009-12-01 | 8.228 | 1,171,295 | -18,241 | 4.15% | 9,637,277 |
| 2009-12-02 | 2009-11-30 | 7.614 | 1,189,536 | -57,978 | 4.21% | 9,056,961 |
| 2009-12-01 | 2009-11-27 | 6.969 | 1,247,514 | -24,755 | 4.42% | 8,694,098 |
| 2009-11-30 | 2009-11-26 | 7.859 | 1,272,269 | -23,452 | 4.50% | 9,999,359 |
| 2009-11-27 | 2009-11-25 | 7.798 | 1,295,721 | -23,452 | 4.59% | 10,104,119 |
| 2009-11-26 | 2009-11-24 | 7.890 | 1,319,173 | -30,618 | 4.67% | 10,408,499 |
| 2009-11-25 | 2009-11-23 | 7.706 | 1,349,791 | -59,281 | 4.78% | 10,401,441 |
| 2009-11-24 | 2009-11-20 | 6.724 | 1,409,072 | +127,683 | 4.99% | 9,473,938 |
| 2009-11-23 | 2009-11-19 | 6.601 | 1,281,389 | +24,755 | 4.54% | 8,458,098 |
| 2009-11-20 | 2009-11-18 | 5.956 | 1,256,634 | +2,605 | 4.45% | 7,484,517 |
| 2009-11-19 | 2009-11-17 | 5.802 | 1,254,029 | -20,194 | 4.44% | 7,276,502 |
| 2009-11-18 | 2009-11-16 | 5.925 | 1,274,223 | -16,287 | 4.51% | 7,550,157 |
| 2009-11-17 | 2009-11-13 | 5.772 | 1,290,510 | +16,938 | 4.57% | 7,448,563 |
| 2009-11-16 | 2009-11-12 | 5.987 | 1,273,572 | +5,863 | 4.51% | 7,624,500 |
| 2009-11-13 | 2009-11-11 | 6.079 | 1,267,709 | -17,589 | 4.49% | 7,706,160 |
| 2009-11-12 | 2009-11-10 | 5.833 | 1,285,298 | -59,281 | 4.55% | 7,497,400 |
| 2009-11-11 | 2009-11-09 | 6.079 | 1,344,579 | +4,560 | 4.76% | 8,173,438 |
| 2009-11-10 | 2009-11-06 | 5.649 | 1,340,019 | -137,455 | 4.74% | 7,569,759 |
| 2009-11-09 | 2009-11-05 | 5.311 | 1,477,474 | -49,510 | 5.23% | 7,847,281 |
| 2009-11-06 | 2009-11-04 | 4.544 | 1,526,984 | -81,430 | 5.41% | 6,938,242 |
| 2009-11-04 | 2009-11-02 | 4.544 | 1,608,414 | -32,572 | 5.69% | 7,308,240 |
| 2009-11-03 | 2009-10-30 | 4.298 | 1,640,986 | +9,772 | 5.81% | 7,053,199 |
| 2009-11-02 | 2009-10-29 | 4.114 | 1,631,214 | +30,617 | 5.78% | 6,710,718 |
| 2009-10-29 | 2009-10-27 | 4.175 | 1,600,597 | -28,663 | 5.67% | 6,683,041 |
| 2009-10-28 | 2009-10-23 | 4.145 | 1,629,260 | -334,191 | 5.77% | 6,752,699 |
| 2009-10-27 | 2009-10-22 | 4.114 | 1,963,451 | +3,258 | 6.95% | 8,077,521 |
| 2009-10-23 | 2009-10-21 | 4.206 | 1,960,193 | +14,983 | 6.94% | 8,244,658 |
| 2009-10-22 | 2009-10-20 | 4.145 | 1,945,210 | +338,099 | 6.89% | 8,062,199 |
| 2009-10-21 | 2009-10-19 | 3.868 | 1,607,111 | -6,515 | 5.69% | 6,216,840 |
| 2009-10-19 | 2009-10-15 | 3.899 | 1,613,626 | -37,783 | 5.71% | 6,291,582 |
| 2009-10-16 | 2009-10-14 | 3.776 | 1,651,409 | -28,012 | 5.85% | 6,236,099 |
| 2009-10-15 | 2009-10-13 | 3.592 | 1,679,421 | -13,029 | 5.95% | 6,032,519 |
| 2009-10-13 | 2009-10-09 | 3.439 | 1,692,450 | +26,709 | 5.99% | 5,819,519 |
| 2009-10-09 | 2009-10-07 | 3.469 | 1,665,741 | -8,469 | 5.90% | 5,778,820 |
| 2009-10-05 | 2009-09-30 | 3.469 | 1,674,210 | +20,195 | 5.93% | 5,808,201 |
| 2009-10-02 | 2009-09-29 | 3.623 | 1,654,015 | -91,854 | 5.86% | 5,992,040 |
| 2009-09-30 | 2009-09-28 | 3.684 | 1,745,869 | -17,589 | 6.18% | 6,432,002 |
| 2009-09-25 | 2009-09-23 | 3.224 | 1,763,458 | -7,817 | 6.24% | 5,684,702 |
| 2009-09-24 | 2009-09-22 | 3.285 | 1,771,275 | -12,377 | 6.27% | 5,818,660 |
| 2009-09-21 | 2009-09-17 | 3.193 | 1,783,652 | -11,075 | 6.32% | 5,695,039 |
| 2009-09-18 | 2009-09-16 | 3.193 | 1,794,727 | -10,423 | 6.35% | 5,730,401 |
| 2009-09-16 | 2009-09-14 | 3.162 | 1,805,150 | -19,543 | 6.39% | 5,708,260 |
| 2009-09-15 | 2009-09-11 | 3.101 | 1,824,693 | +16,286 | 6.46% | 5,658,019 |
| 2009-09-14 | 2009-09-10 | 3.070 | 1,808,407 | +214,976 | 6.40% | 5,552,000 |
| 2009-09-11 | 2009-09-09 | 3.070 | 1,593,431 | +181,753 | 5.64% | 4,892,001 |
| 2009-09-10 | 2009-09-08 | 3.070 | 1,411,678 | +180,450 | 5.00% | 4,334,000 |
| 2009-09-09 | 2009-09-07 | 3.254 | 1,231,228 | +58,630 | 4.36% | 4,006,799 |
| 2009-09-08 | 2009-09-04 | 3.193 | 1,172,598 | +1,954 | 4.15% | 3,743,999 |
| 2009-09-04 | 2009-09-02 | 3.162 | 1,170,644 | +32,572 | 4.14% | 3,701,820 |
| 2009-09-02 | 2009-08-31 | 3.285 | 1,138,072 | -22,800 | 4.03% | 3,738,581 |
| 2009-08-26 | 2009-08-24 | 3.346 | 1,160,872 | -652 | 4.11% | 3,884,759 |
| 2009-08-24 | 2009-08-20 | 3.346 | 1,161,524 | +5,212 | 4.11% | 3,886,941 |
| 2009-08-20 | 2009-08-18 | 3.285 | 1,156,312 | -2,606 | 4.09% | 3,798,499 |
| 2009-08-14 | 2009-08-12 | 3.224 | 1,158,918 | +26,709 | 4.10% | 3,735,900 |
| 2009-08-13 | 2009-08-11 | 3.224 | 1,132,209 | -71,659 | 4.01% | 3,649,801 |
| 2009-08-12 | 2009-08-10 | 3.285 | 1,203,868 | +652 | 4.26% | 3,954,721 |
| 2009-08-11 | 2009-08-07 | 3.316 | 1,203,216 | +2,606 | 4.26% | 3,989,520 |
| 2009-08-10 | 2009-08-06 | 3.346 | 1,200,610 | +6,514 | 4.25% | 4,017,739 |
| 2009-08-07 | 2009-08-05 | 3.346 | 1,194,096 | +42,344 | 4.23% | 3,995,940 |
| 2009-08-06 | 2009-08-04 | 3.408 | 1,151,752 | -35,829 | 4.08% | 3,924,960 |
| 2009-08-05 | 2009-08-03 | 3.346 | 1,187,581 | -4,561 | 4.20% | 3,974,138 |
| 2009-08-04 | 2009-07-31 | 3.285 | 1,192,142 | -16,937 | 4.22% | 3,916,201 |
| 2009-07-31 | 2009-07-29 | 3.193 | 1,209,079 | -29,967 | 4.28% | 3,860,480 |
| 2009-07-30 | 2009-07-28 | 3.377 | 1,239,046 | -44,298 | 4.39% | 4,184,402 |
| 2009-07-29 | 2009-07-27 | 3.408 | 1,283,344 | -90,550 | 4.54% | 4,373,401 |
| 2009-07-28 | 2009-07-24 | 3.254 | 1,373,894 | -1,303 | 4.86% | 4,471,079 |
| 2009-07-24 | 2009-07-22 | 3.162 | 1,375,197 | +3,257 | 4.87% | 4,348,659 |
| 2009-07-23 | 2009-07-21 | 3.346 | 1,371,940 | +9,772 | 4.86% | 4,591,080 |
| 2009-07-22 | 2009-07-20 | 3.193 | 1,362,168 | +6,514 | 4.82% | 4,349,279 |
| 2009-07-21 | 2009-07-17 | 3.193 | 1,355,654 | +50,813 | 4.80% | 4,328,480 |
| 2009-07-20 | 2009-07-16 | 3.316 | 1,304,841 | +240,382 | 4.62% | 4,326,479 |
| 2009-07-17 | 2009-07-15 | 3.316 | 1,064,459 | +44,950 | 3.77% | 3,529,441 |
| 2009-07-16 | 2009-07-14 | 3.009 | 1,019,509 | +6,514 | 3.61% | 3,067,400 |
| 2009-07-14 | 2009-07-10 | 3.316 | 1,012,995 | -19,543 | 3.59% | 3,358,801 |
| 2009-07-06 | 2009-07-02 | 3.254 | 1,032,538 | +6,515 | 3.66% | 3,360,200 |
| 2009-06-30 | 2009-06-26 | 3.316 | 1,026,023 | -7,166 | 3.63% | 3,401,998 |
| 2009-06-26 | 2009-06-24 | 2.947 | 1,033,189 | +16,286 | 3.66% | 3,045,119 |
| 2009-06-25 | 2009-06-23 | 2.978 | 1,016,903 | +6,514 | 3.60% | 3,028,339 |
| 2009-06-24 | 2009-06-22 | 3.193 | 1,010,389 | +65,144 | 3.58% | 3,226,080 |
| 2009-06-19 | 2009-06-17 | 3.224 | 945,245 | -4,560 | 3.35% | 3,047,102 |
| 2009-06-18 | 2009-06-16 | 3.070 | 949,805 | -3,257 | 3.36% | 2,916,001 |
| 2009-06-16 | 2009-06-12 | 3.101 | 953,062 | +3,257 | 3.37% | 2,955,261 |
| 2009-06-15 | 2009-06-11 | 3.193 | 949,805 | +5,212 | 3.36% | 3,032,641 |
| 2009-06-12 | 2009-06-10 | 3.193 | 944,593 | +9,120 | 3.34% | 3,016,000 |
| 2009-06-11 | 2009-06-09 | 3.101 | 935,473 | +12,378 | 3.31% | 2,900,720 |
| 2009-06-10 | 2009-06-08 | 3.132 | 923,095 | -3,258 | 3.27% | 2,890,679 |
| 2009-06-09 | 2009-06-05 | 3.132 | 926,353 | -32,572 | 3.28% | 2,900,881 |
| 2009-06-05 | 2009-06-03 | 3.162 | 958,925 | +19,543 | 3.40% | 3,032,321 |
| 2009-06-03 | 2009-06-01 | 3.162 | 939,382 | +4,561 | 3.33% | 2,970,522 |
| 2009-05-25 | 2009-05-21 | 3.132 | 934,821 | -2,606 | 3.31% | 2,927,399 |
| 2009-05-21 | 2009-05-19 | 3.285 | 937,427 | -69,053 | 3.32% | 3,079,459 |
| 2009-05-20 | 2009-05-18 | 3.193 | 1,006,480 | -32,572 | 3.56% | 3,213,599 |
| 2009-05-15 | 2009-05-13 | 3.070 | 1,039,052 | -41,041 | 3.68% | 3,189,999 |
| 2009-05-13 | 2009-05-11 | 3.070 | 1,080,093 | -652 | 3.82% | 3,315,999 |
| 2009-05-12 | 2009-05-08 | 3.316 | 1,080,745 | -179,147 | 3.83% | 3,583,441 |
| 2009-05-11 | 2009-05-07 | 3.193 | 1,259,892 | +8,469 | 4.46% | 4,022,721 |
| 2009-05-08 | 2009-05-06 | 3.132 | 1,251,423 | -3,257 | 4.43% | 3,918,840 |
| 2009-05-06 | 2009-05-04 | 3.193 | 1,254,680 | +31,921 | 4.44% | 4,006,079 |
| 2009-05-05 | 2009-04-30 | 2.827 | 1,222,759 | +168,723 | 4.33% | 3,456,314 |
| 2009-05-04 | 2009-04-29 | 2.695 | 1,054,036 | +69,493 | 3.73% | 2,840,817 |
| 2009-04-22 | 2009-04-20 | 3.122 | 984,543 | -3,042 | 3.73% | 3,074,201 |
| 2009-04-21 | 2009-04-17 | 3.254 | 987,585 | -70,585 | 3.74% | 3,213,539 |
| 2009-04-20 | 2009-04-16 | 2.465 | 1,058,170 | +6,084 | 4.01% | 2,608,499 |
| 2009-04-17 | 2009-04-15 | 2.465 | 1,052,086 | +9,128 | 3.99% | 2,593,501 |
| 2009-04-09 | 2009-04-07 | 2.629 | 1,042,958 | +24,340 | 3.95% | 2,742,400 |
| 2009-04-08 | 2009-04-06 | 2.465 | 1,018,618 | +15,212 | 3.86% | 2,510,999 |
| 2009-03-30 | 2009-03-26 | 2.597 | 1,003,406 | -9,127 | 3.80% | 2,605,420 |
| 2009-03-20 | 2009-03-18 | 1.972 | 1,012,533 | -2,434 | 3.84% | 1,996,799 |
| 2009-02-17 | 2009-02-13 | 1.972 | 1,014,967 | -609 | 3.85% | 2,001,599 |
| 2009-02-16 | 2009-02-12 | 1.972 | 1,015,576 | -1,825 | 3.85% | 2,002,800 |
| 2009-02-13 | 2009-02-11 | 2.104 | 1,017,401 | -9,128 | 3.86% | 2,140,159 |
| 2009-02-11 | 2009-02-09 | 1.808 | 1,026,529 | -4,868 | 3.89% | 1,855,700 |
| 2009-02-03 | 2009-01-30 | 1.939 | 1,031,397 | +1,826 | 3.91% | 2,000,100 |
| 2009-01-08 | 2009-01-06 | 1.972 | 1,029,571 | -6,085 | 3.90% | 2,030,399 |
| 2009-01-07 | 2009-01-05 | 1.972 | 1,035,656 | +6,085 | 3.93% | 2,042,400 |
| 2008-12-29 | 2008-12-22 | 1.972 | 1,029,571 | +6,085 | 3.90% | 2,030,399 |
| 2008-12-23 | 2008-12-19 | 1.972 | 1,023,486 | +8,519 | 3.88% | 2,018,399 |
| 2008-12-04 | 2008-12-02 | 1.676 | 1,014,967 | +64,500 | 3.85% | 1,701,359 |
| 2008-11-19 | 2008-11-17 | 1.775 | 950,467 | +9,127 | 3.60% | 1,686,960 |
| 2008-11-18 | 2008-11-14 | 1.676 | 941,340 | +3,043 | 3.57% | 1,577,940 |
| 2008-11-13 | 2008-11-11 | 2.136 | 938,297 | +3,651 | 3.56% | 2,004,599 |
| 2008-11-11 | 2008-11-07 | 2.399 | 934,646 | -609 | 3.54% | 2,242,559 |
| 2008-10-10 | 2008-10-08 | 3.287 | 935,255 | -82,146 | 3.54% | 3,074,001 |
| 2008-10-03 | 2008-09-30 | 3.254 | 1,017,401 | -37,727 | 3.86% | 3,310,559 |
| 2008-07-24 | 2008-07-22 | 3.780 | 1,055,128 | -9,127 | 4.00% | 3,988,200 |
| 2008-07-22 | 2008-07-18 | 3.780 | 1,064,255 | -4,260 | 4.03% | 4,022,698 |
| 2008-07-03 | 2008-06-30 | 3.813 | 1,068,515 | +609 | 4.05% | 4,073,920 |
| 2008-06-13 | 2008-06-11 | 3.747 | 1,067,906 | -12,779 | 4.05% | 4,001,399 |
| 2008-06-11 | 2008-06-06 | 3.747 | 1,080,685 | -11,561 | 4.10% | 4,049,281 |
| 2008-06-10 | 2008-06-05 | 3.780 | 1,092,246 | -609 | 4.14% | 4,128,499 |
| 2008-06-02 | 2008-05-29 | 3.944 | 1,092,855 | -4,259 | 4.14% | 4,310,401 |
| 2008-05-30 | 2008-05-28 | 3.714 | 1,097,114 | +6,693 | 4.16% | 4,074,780 |
| 2008-05-26 | 2008-05-22 | 3.780 | 1,090,421 | +2,434 | 4.13% | 4,121,601 |
| 2008-05-20 | 2008-05-16 | 4.010 | 1,087,987 | -9,127 | 4.12% | 4,362,721 |
| 2008-05-19 | 2008-05-15 | 3.977 | 1,097,114 | +6,085 | 4.16% | 4,363,260 |
| 2008-05-15 | 2008-05-13 | 4.207 | 1,091,029 | -14,604 | 4.14% | 4,590,079 |
| 2008-05-14 | 2008-05-09 | 3.780 | 1,105,633 | +14,604 | 4.19% | 4,179,100 |
| 2008-05-08 | 2008-05-06 | 3.971 | 1,091,029 | +58,251 | 4.14% | 4,332,200 |
| 2008-04-29 | 2008-04-25 | 3.902 | 1,032,778 | +6,372 | 4.11% | 4,029,580 |
| 2008-04-24 | 2008-04-22 | 4.005 | 1,026,406 | -580 | 4.09% | 4,111,038 |
| 2008-04-23 | 2008-04-21 | 3.902 | 1,026,986 | -4,634 | 4.09% | 4,006,981 |
| 2008-04-22 | 2008-04-18 | 4.005 | 1,031,620 | -20,273 | 4.11% | 4,131,922 |
| 2008-04-21 | 2008-04-17 | 3.971 | 1,051,893 | +579 | 4.19% | 4,176,801 |
| 2008-04-18 | 2008-04-16 | 3.902 | 1,051,314 | -34,754 | 4.19% | 4,101,902 |
| 2008-03-25 | 2008-03-19 | 4.040 | 1,086,068 | -20,852 | 4.32% | 4,387,501 |
| 2008-03-20 | 2008-03-18 | 3.971 | 1,106,920 | -28,962 | 4.41% | 4,395,299 |
| 2008-03-19 | 2008-03-17 | 3.971 | 1,135,882 | -17,377 | 4.52% | 4,510,300 |
| 2008-03-03 | 2008-02-28 | 3.971 | 1,153,259 | -106,000 | 4.59% | 4,579,299 |
| 2008-02-26 | 2008-02-22 | 3.971 | 1,259,259 | -1,738 | 5.01% | 5,000,199 |
| 2008-02-25 | 2008-02-21 | 3.936 | 1,260,997 | +3,475 | 5.02% | 4,963,560 |
| 2008-02-22 | 2008-02-20 | 4.005 | 1,257,522 | -6,371 | 5.01% | 5,036,721 |
| 2008-02-21 | 2008-02-19 | 3.971 | 1,263,893 | -8,110 | 5.03% | 5,018,599 |
| 2008-02-20 | 2008-02-18 | 3.971 | 1,272,003 | -8,688 | 5.06% | 5,050,802 |
| 2008-02-19 | 2008-02-15 | 3.971 | 1,280,691 | +7,530 | 5.10% | 5,085,300 |
| 2008-02-15 | 2008-02-13 | 4.005 | 1,273,161 | -579 | 5.07% | 5,099,360 |
| 2008-02-11 | 2008-02-04 | 3.833 | 1,273,740 | -15,640 | 5.07% | 4,881,779 |
| 2008-02-05 | 2008-02-01 | 3.798 | 1,289,380 | -24,907 | 5.13% | 4,897,201 |
| 2008-01-31 | 2008-01-29 | 3.971 | 1,314,287 | -5,213 | 5.23% | 5,218,701 |
| 2008-01-30 | 2008-01-28 | 3.867 | 1,319,500 | -14,481 | 5.25% | 5,102,720 |
| 2008-01-29 | 2008-01-25 | 3.971 | 1,333,981 | +5,793 | 5.31% | 5,296,901 |
| 2008-01-25 | 2008-01-23 | 3.971 | 1,328,188 | -15,061 | 5.29% | 5,273,898 |
| 2008-01-24 | 2008-01-22 | 3.971 | 1,343,249 | -23,169 | 5.35% | 5,333,702 |
| 2008-01-23 | 2008-01-21 | 3.971 | 1,366,418 | -7,530 | 5.44% | 5,425,700 |
| 2008-01-18 | 2008-01-16 | 3.936 | 1,373,948 | -1,159 | 5.47% | 5,408,160 |
| 2008-01-15 | 2008-01-11 | 3.971 | 1,375,107 | -10,426 | 5.48% | 5,460,202 |
| 2008-01-14 | 2008-01-10 | 4.005 | 1,385,533 | -1,158 | 5.52% | 5,549,441 |
| 2008-01-09 | 2008-01-07 | 3.867 | 1,386,691 | -1,738 | 5.52% | 5,362,559 |
| 2008-01-08 | 2008-01-04 | 3.971 | 1,388,429 | -17,377 | 5.53% | 5,513,100 |
| 2008-01-03 | 2007-12-31 | 3.798 | 1,405,806 | -30,120 | 5.60% | 5,339,400 |
| 2007-12-19 | 2007-12-17 | 3.936 | 1,435,926 | -6,372 | 5.72% | 5,652,118 |
| 2007-12-13 | 2007-12-11 | 3.936 | 1,442,298 | +17,377 | 5.74% | 5,677,200 |
| 2007-12-10 | 2007-12-06 | 3.971 | 1,424,921 | -13,322 | 5.67% | 5,658,000 |
| 2007-12-07 | 2007-12-05 | 3.902 | 1,438,243 | +2,896 | 5.73% | 5,611,579 |
| 2007-12-06 | 2007-12-04 | 3.936 | 1,435,347 | -8,689 | 5.72% | 5,649,839 |
| 2007-12-03 | 2007-11-29 | 3.833 | 1,444,036 | +17,377 | 5.75% | 5,534,461 |
| 2007-11-29 | 2007-11-27 | 3.833 | 1,426,659 | +2,897 | 5.68% | 5,467,861 |
| 2007-11-27 | 2007-11-23 | 3.971 | 1,423,762 | -16,219 | 5.67% | 5,653,398 |
| 2007-11-16 | 2007-11-14 | 3.936 | 1,439,981 | -21,432 | 5.73% | 5,668,080 |
| 2007-11-15 | 2007-11-13 | 3.936 | 1,461,413 | -2,896 | 5.82% | 5,752,441 |
| 2007-11-14 | 2007-11-12 | 3.971 | 1,464,309 | -1,158 | 5.83% | 5,814,400 |
| 2007-11-13 | 2007-11-09 | 4.005 | 1,465,467 | +9,847 | 5.84% | 5,869,598 |
| 2007-11-09 | 2007-11-07 | 3.971 | 1,455,620 | +1,737 | 5.80% | 5,779,898 |
| 2007-11-07 | 2007-11-05 | 3.867 | 1,453,883 | -67,770 | 5.79% | 5,622,401 |
| 2007-11-06 | 2007-11-02 | 3.867 | 1,521,653 | -11,585 | 6.06% | 5,884,479 |
| 2007-11-05 | 2007-11-01 | 3.936 | 1,533,238 | -28,383 | 6.11% | 6,035,160 |
| 2007-11-02 | 2007-10-31 | 3.798 | 1,561,621 | -5,792 | 6.22% | 5,931,201 |
| 2007-10-30 | 2007-10-26 | 3.867 | 1,567,413 | +25,486 | 6.24% | 6,061,440 |
| 2007-10-26 | 2007-10-24 | 3.867 | 1,541,927 | -16,218 | 6.14% | 5,962,882 |
| 2007-10-25 | 2007-10-23 | 3.867 | 1,558,145 | -14,481 | 6.20% | 6,025,599 |
| 2007-10-24 | 2007-10-22 | 3.867 | 1,572,626 | +13,322 | 6.26% | 6,081,600 |
| 2007-10-23 | 2007-10-18 | 3.936 | 1,559,304 | -79,934 | 6.21% | 6,137,761 |
| 2007-10-22 | 2007-10-17 | 3.902 | 1,639,238 | -12,164 | 6.53% | 6,395,799 |
| 2007-10-17 | 2007-10-15 | 3.867 | 1,651,402 | -579 | 6.58% | 6,386,239 |
| 2007-10-16 | 2007-10-12 | 3.867 | 1,651,981 | -12,164 | 6.58% | 6,388,478 |
| 2007-10-15 | 2007-10-11 | 3.902 | 1,664,145 | -2,897 | 6.63% | 6,492,978 |
| 2007-10-12 | 2007-10-10 | 3.902 | 1,667,042 | +9,268 | 6.64% | 6,504,282 |
| 2007-10-11 | 2007-10-09 | 3.902 | 1,657,774 | +20,853 | 6.60% | 6,468,121 |
| 2007-10-10 | 2007-10-08 | 3.833 | 1,636,921 | +45,180 | 6.52% | 6,273,719 |
| 2007-10-09 | 2007-10-05 | 3.867 | 1,591,741 | -9,268 | 6.34% | 6,155,520 |
| 2007-10-08 | 2007-10-04 | 3.867 | 1,601,009 | -16,798 | 6.37% | 6,191,361 |
| 2007-10-05 | 2007-10-03 | 3.798 | 1,617,807 | +12,164 | 6.44% | 6,144,602 |
| 2007-10-04 | 2007-10-02 | 3.695 | 1,605,643 | +34,755 | 6.39% | 5,932,082 |
| 2007-10-03 | 2007-09-28 | 3.971 | 1,570,888 | -16,798 | 6.26% | 6,237,598 |
| 2007-10-02 | 2007-09-27 | 3.971 | 1,587,686 | +5,213 | 6.32% | 6,304,299 |
| 2007-09-28 | 2007-09-25 | 3.936 | 1,582,473 | +24,328 | 6.30% | 6,228,959 |
| 2007-09-27 | 2007-09-24 | 3.833 | 1,558,145 | +37,650 | 6.20% | 5,971,799 |
| 2007-09-25 | 2007-09-21 | 4.005 | 1,520,495 | +14,481 | 6.05% | 6,090,001 |
| 2007-09-24 | 2007-09-20 | 4.074 | 1,506,014 | -9,268 | 6.00% | 6,136,000 |
| 2007-09-21 | 2007-09-19 | 4.074 | 1,515,282 | +55,028 | 6.03% | 6,173,761 |
| 2007-09-20 | 2007-09-18 | 3.936 | 1,460,254 | +6,371 | 5.81% | 5,747,879 |
| 2007-09-19 | 2007-09-17 | 3.867 | 1,453,883 | -579 | 5.79% | 5,622,401 |
| 2007-09-18 | 2007-09-14 | 3.867 | 1,454,462 | -8,109 | 5.79% | 5,624,640 |
| 2007-09-17 | 2007-09-13 | 3.798 | 1,462,571 | +16,798 | 5.82% | 5,554,999 |
| 2007-09-14 | 2007-09-12 | 3.867 | 1,445,773 | +10,426 | 5.76% | 5,591,038 |
| 2007-09-13 | 2007-09-11 | 3.902 | 1,435,347 | -15,060 | 5.72% | 5,600,279 |
| 2007-09-12 | 2007-09-10 | 3.902 | 1,450,407 | +3,475 | 5.78% | 5,659,039 |
| 2007-09-10 | 2007-09-06 | 3.867 | 1,446,932 | +4,634 | 5.76% | 5,595,520 |
| 2007-09-07 | 2007-09-05 | 3.798 | 1,442,298 | +15,639 | 5.74% | 5,478,000 |
| 2007-09-06 | 2007-09-04 | 3.729 | 1,426,659 | +61,399 | 5.68% | 5,320,081 |
| 2007-09-05 | 2007-09-03 | 3.556 | 1,365,260 | +70,088 | 5.44% | 4,855,421 |
| 2007-09-04 | 2007-08-31 | 3.625 | 1,295,172 | +4,634 | 5.16% | 4,695,600 |
| 2007-08-31 | 2007-08-29 | 3.764 | 1,290,538 | -42,864 | 5.14% | 4,857,040 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,333,402 | +2,317 | 5.31% | 5,156,482 |
| 2007-08-29 | 2007-08-27 | 3.729 | 1,331,085 | +18,536 | 5.30% | 4,963,681 |
| 2007-08-27 | 2007-08-23 | 3.902 | 1,312,549 | -4,055 | 5.23% | 5,121,160 |
| 2007-08-24 | 2007-08-22 | 3.625 | 1,316,604 | +17,377 | 5.24% | 4,773,301 |
| 2007-08-23 | 2007-08-21 | 3.280 | 1,299,227 | +1,159 | 5.17% | 4,261,701 |
| 2007-08-22 | 2007-08-20 | 3.280 | 1,298,068 | +5,792 | 5.17% | 4,257,899 |
| 2007-08-21 | 2007-08-17 | 3.004 | 1,292,276 | +5,793 | 5.15% | 3,881,941 |
| 2007-08-20 | 2007-08-16 | 3.280 | 1,286,483 | +6,371 | 5.12% | 4,219,898 |
| 2007-08-17 | 2007-08-15 | 3.625 | 1,280,112 | +12,743 | 5.10% | 4,641,000 |
| 2007-08-13 | 2007-08-09 | 3.625 | 1,267,369 | -4,634 | 5.05% | 4,594,801 |
| 2007-08-09 | 2007-08-07 | 3.556 | 1,272,003 | -1,737 | 5.06% | 4,523,762 |
| 2007-08-03 | 2007-08-01 | 3.833 | 1,273,740 | -9,268 | 5.07% | 4,881,779 |
| 2007-08-02 | 2007-07-31 | 3.936 | 1,283,008 | -37,071 | 5.11% | 5,050,200 |
| 2007-08-01 | 2007-07-30 | 3.867 | 1,320,079 | +17,377 | 5.26% | 5,104,959 |
| 2007-07-31 | 2007-07-27 | 4.005 | 1,302,702 | -5,213 | 5.19% | 5,217,680 |
| 2007-07-30 | 2007-07-26 | 4.040 | 1,307,915 | -8,110 | 5.21% | 5,283,719 |
| 2007-07-27 | 2007-07-25 | 3.902 | 1,316,025 | +11,585 | 5.24% | 5,134,722 |
| 2007-07-26 | 2007-07-24 | 3.902 | 1,304,440 | +24,907 | 5.19% | 5,089,521 |
| 2007-07-25 | 2007-07-23 | 3.971 | 1,279,533 | -1,158 | 5.09% | 5,080,701 |
| 2007-07-24 | 2007-07-20 | 4.109 | 1,280,691 | +4,055 | 5.10% | 5,262,180 |
| 2007-07-23 | 2007-07-19 | 4.005 | 1,276,636 | -580 | 5.08% | 5,113,278 |
| 2007-07-20 | 2007-07-18 | 4.074 | 1,277,216 | -1,158 | 5.09% | 5,203,801 |
| 2007-07-19 | 2007-07-17 | 4.143 | 1,278,374 | +1,158 | 5.09% | 5,296,799 |
| 2007-07-17 | 2007-07-13 | 4.420 | 1,277,216 | -2,896 | 5.09% | 5,644,801 |
| 2007-07-16 | 2007-07-12 | 4.282 | 1,280,112 | -2,896 | 5.10% | 5,480,801 |
| 2007-07-12 | 2007-07-10 | 3.936 | 1,283,008 | +7,530 | 5.11% | 5,050,200 |
| 2007-07-11 | 2007-07-09 | 4.074 | 1,275,478 | +6,951 | 5.08% | 5,196,720 |
| 2007-07-10 | 2007-07-06 | 4.143 | 1,268,527 | +1,738 | 5.05% | 5,255,999 |
| 2007-07-09 | 2007-07-05 | 4.247 | 1,266,789 | +5,792 | 5.04% | 5,380,018 |
| 2007-07-05 | 2007-07-03 | 4.316 | 1,260,997 | -46,918 | 5.02% | 5,442,500 |
| 2007-06-29 | 2007-06-27 | 4.351 | 1,307,915 | -28,962 | 5.21% | 5,690,159 |
| 2007-06-28 | 2007-06-26 | 4.316 | 1,336,877 | -8,109 | 5.32% | 5,770,000 |
| 2007-06-27 | 2007-06-25 | 4.385 | 1,344,986 | +7,530 | 5.36% | 5,897,879 |
| 2007-06-26 | 2007-06-22 | 4.454 | 1,337,456 | 5.33% | 5,957,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy