History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 955,000 | +0 | 0.44% | 4,727,250 |
| 2025-10-13 | 2025-10-09 | 5.080 | 955,000 | +0 | 0.44% | 4,851,400 |
| 2025-10-10 | 2025-10-08 | 5.110 | 955,000 | +0 | 0.44% | 4,880,050 |
| 2025-10-09 | 2025-10-06 | 5.070 | 955,000 | -4,000 | 0.44% | 4,841,850 |
| 2025-10-06 | 2025-10-02 | 5.140 | 959,000 | -2,000 | 0.44% | 4,929,260 |
| 2025-10-03 | 2025-09-30 | 5.190 | 961,000 | +10,000 | 0.44% | 4,987,590 |
| 2025-09-30 | 2025-09-26 | 5.170 | 951,000 | +22,000 | 0.44% | 4,916,670 |
| 2025-09-29 | 2025-09-25 | 5.100 | 929,000 | -2,000 | 0.43% | 4,737,900 |
| 2025-09-26 | 2025-09-24 | 5.220 | 931,000 | +92,000 | 0.43% | 4,859,820 |
| 2025-09-25 | 2025-09-23 | 5.580 | 839,000 | -168,000 | 0.39% | 4,681,620 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,007,000 | -42,000 | 0.46% | 4,974,580 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,049,000 | +22,000 | 0.48% | 5,381,370 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,027,000 | -6,000 | 0.47% | 5,432,830 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,033,000 | -204,000 | 0.48% | 5,547,210 |
| 2025-09-15 | 2025-09-11 | 4.860 | 1,237,000 | +220,000 | 0.57% | 6,011,820 |
| 2025-09-11 | 2025-09-09 | 4.830 | 1,017,000 | +20,000 | 0.47% | 4,912,110 |
| 2025-09-05 | 2025-09-03 | 4.660 | 997,000 | +4,000 | 0.46% | 4,646,020 |
| 2025-09-04 | 2025-09-02 | 4.850 | 993,000 | -4,000 | 0.46% | 4,816,050 |
| 2025-09-03 | 2025-09-01 | 4.850 | 997,000 | +4,000 | 0.46% | 4,835,450 |
| 2025-09-02 | 2025-08-29 | 4.850 | 993,000 | -10,000 | 0.46% | 4,816,050 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,003,000 | +10,000 | 0.46% | 5,125,330 |
| 2025-08-29 | 2025-08-27 | 5.210 | 993,000 | +50,000 | 0.46% | 5,173,530 |
| 2025-08-28 | 2025-08-26 | 5.660 | 943,000 | +2,000 | 0.43% | 5,337,380 |
| 2025-08-27 | 2025-08-25 | 5.670 | 941,000 | -24,000 | 0.43% | 5,335,470 |
| 2025-08-26 | 2025-08-22 | 5.420 | 965,000 | -10,000 | 0.45% | 5,230,300 |
| 2025-08-22 | 2025-08-20 | 5.490 | 975,000 | -12,000 | 0.45% | 5,352,750 |
| 2025-08-21 | 2025-08-19 | 5.430 | 987,000 | -6,000 | 0.46% | 5,359,410 |
| 2025-08-20 | 2025-08-18 | 5.400 | 993,000 | +10,000 | 0.46% | 5,362,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 983,000 | -6,000 | 0.45% | 5,209,900 |
| 2025-08-18 | 2025-08-14 | 5.230 | 989,000 | -60,000 | 0.46% | 5,172,470 |
| 2025-08-14 | 2025-08-12 | 5.210 | 1,049,000 | +4,000 | 0.48% | 5,465,290 |
| 2025-08-13 | 2025-08-11 | 5.240 | 1,045,000 | -10,000 | 0.48% | 5,475,800 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,055,000 | +42,000 | 0.49% | 5,348,850 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,013,000 | -16,000 | 0.47% | 5,318,250 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,029,000 | +8,000 | 0.47% | 5,340,510 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,021,000 | +24,000 | 0.47% | 5,186,680 |
| 2025-07-31 | 2025-07-29 | 5.320 | 997,000 | -40,000 | 0.46% | 5,304,040 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,037,000 | +134,000 | 0.48% | 5,599,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 903,000 | +100,000 | 0.42% | 5,165,160 |
| 2025-07-28 | 2025-07-24 | 5.900 | 803,000 | -8,000 | 0.37% | 4,737,700 |
| 2025-07-25 | 2025-07-23 | 5.860 | 811,000 | +40,000 | 0.37% | 4,752,460 |
| 2025-07-24 | 2025-07-22 | 6.110 | 771,000 | -33,000 | 0.36% | 4,710,810 |
| 2025-07-23 | 2025-07-21 | 5.950 | 804,000 | -38,000 | 0.37% | 4,783,800 |
| 2025-07-21 | 2025-07-17 | 5.630 | 842,000 | -98,000 | 0.39% | 4,740,460 |
| 2025-07-18 | 2025-07-16 | 5.470 | 940,000 | -12,000 | 0.43% | 5,141,800 |
| 2025-07-17 | 2025-07-15 | 5.260 | 952,000 | +92,000 | 0.44% | 5,007,520 |
| 2025-07-16 | 2025-07-14 | 5.670 | 860,000 | +200,000 | 0.40% | 4,876,200 |
| 2025-07-15 | 2025-07-11 | 5.630 | 660,000 | -70,000 | 0.30% | 3,715,800 |
| 2025-07-14 | 2025-07-10 | 5.490 | 730,000 | +80,000 | 0.34% | 4,007,700 |
| 2025-07-11 | 2025-07-09 | 5.530 | 650,000 | -22,000 | 0.30% | 3,594,500 |
| 2025-07-09 | 2025-07-07 | 5.330 | 672,000 | +22,000 | 0.31% | 3,581,760 |
| 2025-07-08 | 2025-07-04 | 5.440 | 650,000 | +8,000 | 0.30% | 3,536,000 |
| 2025-07-07 | 2025-07-03 | 5.450 | 642,000 | -16,000 | 0.30% | 3,498,900 |
| 2025-07-03 | 2025-06-30 | 5.400 | 658,000 | -50,000 | 0.30% | 3,553,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 708,000 | +32,000 | 0.33% | 3,695,760 |
| 2025-06-30 | 2025-06-26 | 5.170 | 676,000 | +76,000 | 0.31% | 3,494,920 |
| 2025-06-27 | 2025-06-25 | 5.570 | 600,000 | +80,000 | 0.28% | 3,342,000 |
| 2025-06-26 | 2025-06-24 | 6.340 | 520,000 | -246,000 | 0.24% | 3,296,800 |
| 2025-06-25 | 2025-06-23 | 4.850 | 766,000 | -18,000 | 0.35% | 3,715,100 |
| 2025-06-24 | 2025-06-20 | 4.690 | 784,000 | +8,000 | 0.36% | 3,676,960 |
| 2025-06-19 | 2025-06-17 | 4.960 | 776,000 | -60,000 | 0.36% | 3,848,960 |
| 2025-06-18 | 2025-06-16 | 4.660 | 836,000 | -2,000 | 0.39% | 3,895,760 |
| 2025-06-17 | 2025-06-13 | 4.460 | 838,000 | +14,000 | 0.39% | 3,737,480 |
| 2025-06-16 | 2025-06-12 | 4.730 | 824,000 | +72,000 | 0.38% | 3,897,520 |
| 2025-06-13 | 2025-06-11 | 4.820 | 752,000 | -34,000 | 0.35% | 3,624,640 |
| 2025-06-12 | 2025-06-10 | 4.650 | 786,000 | +36,000 | 0.36% | 3,654,900 |
| 2025-06-11 | 2025-06-09 | 4.950 | 750,000 | -30,000 | 0.35% | 3,712,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 780,000 | +46,000 | 0.36% | 3,822,000 |
| 2025-06-09 | 2025-06-05 | 5.330 | 734,000 | -34,000 | 0.34% | 3,912,220 |
| 2025-06-06 | 2025-06-04 | 5.200 | 768,000 | +12,000 | 0.35% | 3,993,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 756,000 | -36,000 | 0.35% | 3,916,080 |
| 2025-06-04 | 2025-06-02 | 5.030 | 792,000 | +48,000 | 0.37% | 3,983,760 |
| 2025-06-03 | 2025-05-30 | 5.140 | 744,000 | +24,000 | 0.34% | 3,824,160 |
| 2025-06-02 | 2025-05-29 | 5.550 | 720,000 | -24,000 | 0.33% | 3,996,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 744,000 | -586,000 | 0.34% | 3,872,987 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,330,000 | +32,566 | 0.61% | 6,910,015 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,297,434 | -45,420 | 0.61% | 6,951,058 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,342,854 | -317,941 | 0.63% | 6,636,798 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,660,795 | -7,899 | 0.78% | 7,585,820 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,668,694 | -61,219 | 0.78% | 7,588,099 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,729,913 | -9,873 | 0.81% | 7,726,322 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,739,786 | +17,773 | 0.81% | 7,470,878 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,722,013 | +51,344 | 0.80% | 7,237,598 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,670,669 | +5,924 | 0.78% | 7,360,200 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,664,745 | -90,840 | 0.78% | 7,350,962 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,755,585 | -9,874 | 0.82% | 7,449,821 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,765,459 | -27,647 | 0.82% | 7,277,161 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,793,106 | -23,697 | 0.84% | 7,082,401 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,816,803 | -77,017 | 0.85% | 6,826,400 |
| 2025-05-07 | 2025-05-02 | 3.352 | 1,893,820 | -1,975 | 0.88% | 6,348,581 |
| 2025-05-06 | 2025-04-30 | 3.373 | 1,895,795 | +59,244 | 0.89% | 6,393,602 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,836,551 | -19,748 | 0.86% | 6,063,600 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,856,299 | +112,563 | 0.87% | 6,147,601 |
| 2025-04-25 | 2025-04-23 | 3.656 | 1,743,736 | -118,487 | 0.81% | 6,375,260 |
| 2025-04-23 | 2025-04-17 | 2.866 | 1,862,223 | -19,748 | 0.87% | 5,337,379 |
| 2025-04-17 | 2025-04-15 | 3.008 | 1,881,971 | +33,571 | 0.88% | 5,660,820 |
| 2025-04-16 | 2025-04-14 | 3.018 | 1,848,400 | +5,925 | 0.86% | 5,578,561 |
| 2025-04-15 | 2025-04-11 | 2.907 | 1,842,475 | +5,924 | 0.86% | 5,355,419 |
| 2025-04-10 | 2025-04-08 | 2.664 | 1,836,551 | -17,773 | 0.86% | 4,891,800 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,854,324 | +9,874 | 0.87% | 4,770,120 |
| 2025-04-07 | 2025-04-02 | 3.332 | 1,844,450 | +15,798 | 0.86% | 6,145,720 |
| 2025-04-03 | 2025-04-01 | 3.342 | 1,828,652 | +37,521 | 0.85% | 6,111,601 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,791,131 | +67,143 | 0.84% | 6,076,900 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,723,988 | +35,546 | 0.81% | 6,233,219 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,688,442 | +7,899 | 0.79% | 6,515,100 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,680,543 | -80,966 | 0.79% | 6,978,201 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,761,509 | -59,244 | 0.82% | 6,957,600 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,820,753 | -39,495 | 0.85% | 6,896,561 |
| 2025-03-19 | 2025-03-17 | 3.747 | 1,860,248 | -9,874 | 0.87% | 6,970,798 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,870,122 | -59,244 | 0.87% | 6,988,859 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,929,366 | +49,370 | 0.90% | 6,936,700 |
| 2025-03-13 | 2025-03-11 | 3.636 | 1,879,996 | +29,622 | 0.88% | 6,835,359 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,850,374 | +9,873 | 0.86% | 6,896,318 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,840,501 | -13,823 | 0.86% | 6,840,882 |
| 2025-03-07 | 2025-03-05 | 3.524 | 1,854,324 | +9,874 | 0.87% | 6,535,440 |
| 2025-03-05 | 2025-03-03 | 3.535 | 1,844,450 | +9,874 | 0.86% | 6,519,320 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,834,576 | -15,798 | 0.86% | 6,354,359 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,850,374 | -21,723 | 0.86% | 6,877,578 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,872,097 | -491,722 | 0.87% | 6,901,440 |
| 2025-02-27 | 2025-02-25 | 3.605 | 2,363,819 | +9,874 | 1.10% | 8,522,641 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,353,945 | +19,748 | 1.10% | 8,391,680 |
| 2025-02-21 | 2025-02-19 | 3.585 | 2,334,197 | -11,849 | 1.09% | 8,368,560 |
| 2025-02-18 | 2025-02-14 | 3.423 | 2,346,046 | +471,974 | 1.10% | 8,030,881 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,874,072 | +27,647 | 0.88% | 6,472,180 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,846,425 | -5,924 | 0.86% | 6,171,000 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,852,349 | +55,294 | 0.87% | 6,565,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,797,055 | -33,572 | 0.84% | 6,060,599 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,830,627 | +1,975 | 0.86% | 6,062,581 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,828,652 | -11,849 | 0.85% | 5,463,401 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,840,501 | -33,571 | 0.86% | 5,536,081 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,874,072 | -19,748 | 0.88% | 5,580,120 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,893,820 | +98,740 | 0.88% | 5,619,741 |
| 2025-01-22 | 2025-01-20 | 2.846 | 1,795,080 | -9,874 | 0.84% | 5,108,579 |
| 2025-01-20 | 2025-01-16 | 2.826 | 1,804,954 | -988 | 0.84% | 5,100,119 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,805,942 | -15,798 | 0.84% | 5,194,361 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,821,740 | +49,370 | 0.85% | 4,999,950 |
| 2025-01-14 | 2025-01-10 | 2.765 | 1,772,370 | +15,798 | 0.83% | 4,900,349 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,756,572 | +9,874 | 0.82% | 4,874,460 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,746,698 | +19,748 | 0.82% | 5,183,169 |
| 2024-12-19 | 2024-12-17 | 3.018 | 1,726,950 | +3,949 | 0.81% | 5,212,019 |
| 2024-12-18 | 2024-12-16 | 3.059 | 1,723,001 | +5,925 | 0.80% | 5,269,901 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,717,076 | -7,900 | 0.80% | 5,669,139 |
| 2024-12-09 | 2024-12-05 | 3.150 | 1,724,976 | -3,949 | 0.81% | 5,433,171 |
| 2024-11-28 | 2024-11-26 | 3.059 | 1,728,925 | +75,042 | 0.81% | 5,288,020 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,653,883 | +15,798 | 0.77% | 5,091,999 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,638,085 | -11,849 | 0.77% | 5,507,880 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,649,934 | +51,345 | 0.77% | 5,430,751 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,598,589 | +7,899 | 0.75% | 5,698,879 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,590,690 | +21,723 | 0.74% | 5,815,710 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,568,967 | +5,924 | 0.73% | 5,990,528 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,563,043 | -43,445 | 0.73% | 5,983,740 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,606,488 | -3,950 | 0.75% | 6,084,978 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,610,438 | +1,975 | 0.75% | 5,920,530 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,608,463 | -86,891 | 0.75% | 5,962,139 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,695,354 | +75,042 | 0.79% | 5,614,591 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,620,312 | +5,924 | 0.76% | 5,612,220 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,614,388 | -21,722 | 0.75% | 5,444,552 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,636,110 | +19,748 | 0.76% | 5,451,529 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,616,362 | +43,445 | 0.76% | 5,614,909 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,572,917 | -45,420 | 0.73% | 5,288,760 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,618,337 | +1,975 | 0.76% | 5,474,260 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,616,362 | +19,748 | 0.76% | 5,369,359 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,596,614 | +29,621 | 0.75% | 4,689,299 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,566,993 | +19,748 | 0.73% | 5,014,921 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,547,245 | +11,849 | 0.72% | 5,186,771 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,535,396 | +29,622 | 0.72% | 4,991,550 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,505,774 | -368,298 | 0.70% | 5,627,249 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,874,072 | -702,036 | 0.88% | 8,844,680 |
| 2024-10-08 | 2024-10-04 | 3.271 | 2,576,108 | -69,118 | 1.20% | 8,427,069 |
| 2024-10-07 | 2024-10-03 | 2.603 | 2,645,226 | -25,672 | 1.24% | 6,885,030 |
| 2024-10-04 | 2024-10-02 | 2.714 | 2,670,898 | -9,874 | 1.25% | 7,249,400 |
| 2024-10-03 | 2024-09-30 | 2.512 | 2,680,772 | +3,950 | 1.25% | 6,733,200 |
| 2024-10-02 | 2024-09-27 | 2.400 | 2,676,822 | -9,874 | 1.25% | 6,425,069 |
| 2024-09-30 | 2024-09-26 | 2.319 | 2,686,696 | -5,925 | 1.26% | 6,231,089 |
| 2024-09-27 | 2024-09-25 | 2.269 | 2,692,621 | -1,974 | 1.26% | 6,108,481 |
| 2024-09-04 | 2024-09-02 | 2.127 | 2,694,595 | -13,824 | 1.26% | 5,730,899 |
| 2024-08-28 | 2024-08-26 | 2.127 | 2,708,419 | +13,824 | 1.27% | 5,760,300 |
| 2024-08-22 | 2024-08-20 | 2.117 | 2,694,595 | +3,949 | 1.26% | 5,703,609 |
| 2024-08-21 | 2024-08-19 | 2.147 | 2,690,646 | +13,824 | 1.26% | 5,777,000 |
| 2024-08-14 | 2024-08-12 | 2.096 | 2,676,822 | +9,874 | 1.25% | 5,611,769 |
| 2024-08-09 | 2024-08-07 | 2.147 | 2,666,948 | +41,470 | 1.25% | 5,726,119 |
| 2024-08-06 | 2024-08-02 | 2.228 | 2,625,478 | +19,748 | 1.23% | 5,849,800 |
| 2024-08-05 | 2024-08-01 | 2.491 | 2,605,730 | -61,218 | 1.22% | 6,491,940 |
| 2024-07-26 | 2024-07-24 | 2.053 | 2,666,948 | +35,782 | 1.25% | 5,475,464 |
| 2024-07-16 | 2024-07-12 | 2.197 | 2,631,166 | -214,312 | 1.25% | 5,780,140 |
| 2024-07-15 | 2024-07-11 | 2.197 | 2,845,478 | +214,312 | 1.35% | 6,250,941 |
| 2024-07-12 | 2024-07-10 | 2.135 | 2,631,166 | -9,741 | 1.25% | 5,618,080 |
| 2024-07-11 | 2024-07-09 | 2.084 | 2,640,907 | -1,949 | 1.25% | 5,503,329 |
| 2024-07-05 | 2024-07-03 | 2.084 | 2,642,856 | +9,742 | 1.25% | 5,507,391 |
| 2024-07-04 | 2024-07-02 | 2.074 | 2,633,114 | -48,707 | 1.25% | 5,460,060 |
| 2024-07-02 | 2024-06-27 | 2.043 | 2,681,821 | +7,793 | 1.27% | 5,478,469 |
| 2024-06-26 | 2024-06-24 | 2.043 | 2,674,028 | +29,224 | 1.27% | 5,462,550 |
| 2024-06-25 | 2024-06-21 | 2.145 | 2,644,804 | +13,638 | 1.25% | 5,674,350 |
| 2024-06-24 | 2024-06-20 | 2.166 | 2,631,166 | +5,845 | 1.25% | 5,699,110 |
| 2024-06-12 | 2024-06-07 | 2.299 | 2,625,321 | -9,741 | 1.24% | 6,036,800 |
| 2024-06-07 | 2024-06-05 | 2.402 | 2,635,062 | -38,966 | 1.25% | 6,329,699 |
| 2024-06-03 | 2024-05-30 | 2.217 | 2,674,028 | +9,741 | 1.27% | 5,929,200 |
| 2024-05-24 | 2024-05-22 | 2.341 | 2,664,287 | +9,742 | 1.26% | 6,235,801 |
| 2024-05-16 | 2024-05-13 | 2.402 | 2,654,545 | +7,793 | 1.26% | 6,376,499 |
| 2024-05-14 | 2024-05-10 | 2.402 | 2,646,752 | +9,741 | 1.25% | 6,357,780 |
| 2024-05-13 | 2024-05-09 | 2.382 | 2,637,011 | +58,449 | 1.25% | 6,280,241 |
| 2024-05-09 | 2024-05-07 | 2.361 | 2,578,562 | -3,897 | 1.22% | 6,088,100 |
| 2024-05-08 | 2024-05-06 | 2.433 | 2,582,459 | -75,983 | 1.22% | 6,282,871 |
| 2024-05-07 | 2024-05-03 | 2.587 | 2,658,442 | +5,845 | 1.26% | 6,877,080 |
| 2024-05-06 | 2024-05-02 | 2.638 | 2,652,597 | -220,157 | 1.26% | 6,998,110 |
| 2024-05-02 | 2024-04-29 | 2.207 | 2,872,754 | -9,741 | 1.36% | 6,340,350 |
| 2024-04-30 | 2024-04-26 | 2.145 | 2,882,495 | -31,173 | 1.36% | 6,184,310 |
| 2024-04-29 | 2024-04-25 | 2.084 | 2,913,668 | +9,742 | 1.38% | 6,071,730 |
| 2024-04-26 | 2024-04-24 | 2.043 | 2,903,926 | +29,224 | 1.38% | 5,932,189 |
| 2024-04-25 | 2024-04-23 | 2.002 | 2,874,702 | +9,741 | 1.36% | 5,754,450 |
| 2024-04-23 | 2024-04-19 | 1.971 | 2,864,961 | +3,897 | 1.36% | 5,646,721 |
| 2024-04-18 | 2024-04-16 | 1.991 | 2,861,064 | +3,897 | 1.35% | 5,697,780 |
| 2024-04-12 | 2024-04-10 | 2.115 | 2,857,167 | +48,707 | 1.35% | 6,041,979 |
| 2024-04-10 | 2024-04-08 | 2.187 | 2,808,460 | -15,587 | 1.33% | 6,140,790 |
| 2024-04-09 | 2024-04-05 | 1.961 | 2,824,047 | -27,276 | 1.34% | 5,537,091 |
| 2024-04-05 | 2024-04-02 | 2.063 | 2,851,323 | +23,380 | 1.35% | 5,883,271 |
| 2024-03-28 | 2024-03-26 | 2.074 | 2,827,943 | +11,690 | 1.34% | 5,864,060 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,816,253 | +19,483 | 1.33% | 5,781,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 2,796,770 | -48,708 | 1.32% | 6,000,389 |
| 2024-03-25 | 2024-03-21 | 2.197 | 2,845,478 | +9,742 | 1.35% | 6,250,941 |
| 2024-03-21 | 2024-03-19 | 2.217 | 2,835,736 | +37,017 | 1.34% | 6,287,759 |
| 2024-03-20 | 2024-03-18 | 2.269 | 2,798,719 | -21,431 | 1.33% | 6,349,331 |
| 2024-03-15 | 2024-03-13 | 2.187 | 2,820,150 | +29,224 | 1.34% | 6,166,350 |
| 2024-03-13 | 2024-03-11 | 2.145 | 2,790,926 | +19,483 | 1.32% | 5,987,851 |
| 2024-03-12 | 2024-03-08 | 2.125 | 2,771,443 | +9,742 | 1.31% | 5,889,151 |
| 2024-03-11 | 2024-03-07 | 2.125 | 2,761,701 | -34,095 | 1.31% | 5,868,449 |
| 2024-03-06 | 2024-03-04 | 2.135 | 2,795,796 | -23,380 | 1.32% | 5,969,599 |
| 2024-02-29 | 2024-02-27 | 2.207 | 2,819,176 | -23,379 | 1.33% | 6,222,100 |
| 2024-02-27 | 2024-02-23 | 2.135 | 2,842,555 | -3,897 | 1.35% | 6,069,439 |
| 2024-02-26 | 2024-02-22 | 2.125 | 2,846,452 | +17,535 | 1.35% | 6,048,540 |
| 2024-02-23 | 2024-02-21 | 2.074 | 2,828,917 | +13,638 | 1.34% | 5,866,079 |
| 2024-02-21 | 2024-02-19 | 2.012 | 2,815,279 | +29,224 | 1.33% | 5,664,400 |
| 2024-02-20 | 2024-02-16 | 2.053 | 2,786,055 | +38,966 | 1.32% | 5,720,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,747,089 | +19,483 | 1.30% | 5,301,600 |
| 2024-02-06 | 2024-02-02 | 1.940 | 2,727,606 | +19,483 | 1.29% | 5,292,000 |
| 2024-02-05 | 2024-02-01 | 1.971 | 2,708,123 | +23,379 | 1.28% | 5,337,599 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,684,744 | -23,379 | 1.27% | 5,815,160 |
| 2024-01-31 | 2024-01-29 | 1.868 | 2,708,123 | -19,483 | 1.28% | 5,059,600 |
| 2024-01-26 | 2024-01-24 | 1.909 | 2,727,606 | -9,742 | 1.29% | 5,208,000 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,737,348 | -911,799 | 1.30% | 5,535,701 |
| 2024-01-17 | 2024-01-15 | 2.135 | 3,649,147 | +25,327 | 1.73% | 7,791,679 |
| 2024-01-12 | 2024-01-10 | 2.187 | 3,623,820 | +13,638 | 1.72% | 7,923,601 |
| 2024-01-11 | 2024-01-09 | 2.187 | 3,610,182 | +27,276 | 1.71% | 7,893,781 |
| 2024-01-10 | 2024-01-08 | 2.289 | 3,582,906 | -19,482 | 1.70% | 8,201,941 |
| 2024-01-09 | 2024-01-05 | 2.115 | 3,602,388 | +974,145 | 1.71% | 7,617,879 |
| 2024-01-08 | 2024-01-04 | 2.115 | 2,628,243 | +29,224 | 1.24% | 5,557,879 |
| 2024-01-05 | 2024-01-03 | 2.135 | 2,599,019 | -1,948 | 1.23% | 5,549,440 |
| 2024-01-04 | 2024-01-02 | 2.176 | 2,600,967 | +19,483 | 1.23% | 5,660,399 |
| 2024-01-03 | 2023-12-29 | 2.248 | 2,581,484 | +5,844 | 1.22% | 5,803,499 |
| 2024-01-02 | 2023-12-28 | 2.176 | 2,575,640 | +23,380 | 1.22% | 5,605,281 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,552,260 | +19,483 | 1.21% | 5,371,000 |
| 2023-12-19 | 2023-12-15 | 2.258 | 2,532,777 | -19,483 | 1.20% | 5,720,000 |
| 2023-12-15 | 2023-12-13 | 2.279 | 2,552,260 | +9,741 | 1.21% | 5,816,400 |
| 2023-12-05 | 2023-12-01 | 2.453 | 2,542,519 | +19,483 | 1.20% | 6,237,901 |
| 2023-12-04 | 2023-11-30 | 2.464 | 2,523,036 | +3,897 | 1.19% | 6,216,001 |
| 2023-12-01 | 2023-11-29 | 2.628 | 2,519,139 | -29,224 | 1.19% | 6,620,160 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,548,363 | +19,482 | 1.21% | 6,853,919 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,528,881 | -5,844 | 1.20% | 6,230,401 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,534,725 | -15,587 | 1.20% | 6,322,859 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,550,312 | -1,030,645 | 1.21% | 6,649,721 |
| 2023-11-17 | 2023-11-15 | 2.207 | 3,580,957 | +29,224 | 1.70% | 7,903,399 |
| 2023-11-15 | 2023-11-13 | 2.156 | 3,551,733 | -3,896 | 1.68% | 7,656,600 |
| 2023-11-10 | 2023-11-08 | 2.279 | 3,555,629 | +19,482 | 1.68% | 8,102,999 |
| 2023-11-09 | 2023-11-07 | 2.228 | 3,536,147 | -9,741 | 1.67% | 7,877,101 |
| 2023-11-08 | 2023-11-06 | 2.228 | 3,545,888 | +487,073 | 1.68% | 7,898,800 |
| 2023-11-07 | 2023-11-03 | 2.145 | 3,058,815 | +9,741 | 1.45% | 6,562,599 |
| 2023-11-03 | 2023-11-01 | 2.074 | 3,049,074 | +5,845 | 1.44% | 6,322,600 |
| 2023-10-30 | 2023-10-26 | 2.135 | 3,043,229 | +494,866 | 1.44% | 6,497,920 |
| 2023-10-26 | 2023-10-24 | 2.063 | 2,548,363 | +3,896 | 1.21% | 5,258,159 |
| 2023-10-19 | 2023-10-17 | 2.166 | 2,544,467 | -5,845 | 1.20% | 5,511,320 |
| 2023-10-10 | 2023-10-06 | 2.310 | 2,550,312 | +3,897 | 1.21% | 5,890,501 |
| 2023-10-09 | 2023-10-05 | 2.187 | 2,546,415 | +19,483 | 1.21% | 5,567,820 |
| 2023-10-06 | 2023-10-04 | 2.197 | 2,526,932 | +5,845 | 1.20% | 5,551,159 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,521,087 | -29,225 | 1.19% | 5,771,239 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,550,312 | +9,742 | 1.21% | 5,838,141 |
| 2023-09-28 | 2023-09-26 | 2.351 | 2,540,570 | +9,741 | 1.20% | 5,972,319 |
| 2023-09-27 | 2023-09-25 | 2.453 | 2,530,829 | +7,793 | 1.20% | 6,209,220 |
| 2023-09-26 | 2023-09-22 | 2.423 | 2,523,036 | +11,690 | 1.19% | 6,112,401 |
| 2023-09-25 | 2023-09-21 | 2.433 | 2,511,346 | +9,741 | 1.19% | 6,109,860 |
| 2023-09-22 | 2023-09-20 | 2.484 | 2,501,605 | +9,742 | 1.18% | 6,214,561 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,491,863 | +15,586 | 1.18% | 6,267,100 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,476,277 | -17,534 | 1.17% | 6,380,421 |
| 2023-09-18 | 2023-09-14 | 2.566 | 2,493,811 | -5,845 | 1.18% | 6,399,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 2,499,656 | +85,725 | 1.18% | 6,414,999 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,413,931 | -15,587 | 1.14% | 6,442,799 |
| 2023-09-12 | 2023-09-07 | 2.484 | 2,429,518 | +9,742 | 1.15% | 6,035,481 |
| 2023-09-11 | 2023-09-06 | 2.607 | 2,419,776 | +29,224 | 1.15% | 6,309,359 |
| 2023-09-07 | 2023-09-05 | 2.638 | 2,390,552 | +42,862 | 1.13% | 6,306,780 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,347,690 | +5,845 | 1.11% | 6,603,401 |
| 2023-09-05 | 2023-08-31 | 2.751 | 2,341,845 | +19,483 | 1.11% | 6,442,721 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,322,362 | +58,449 | 1.10% | 6,556,001 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,263,913 | -38,966 | 1.07% | 6,437,480 |
| 2023-08-30 | 2023-08-28 | 2.618 | 2,302,879 | -5,845 | 1.09% | 6,028,200 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,308,724 | +23,380 | 1.09% | 5,972,401 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,285,344 | +148,070 | 1.08% | 6,216,899 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,137,274 | -66,242 | 1.01% | 6,252,899 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,203,516 | +11,690 | 1.04% | 6,243,120 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,191,826 | +27,276 | 1.04% | 6,209,999 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,164,550 | -46,759 | 1.02% | 6,243,819 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,211,309 | -1,949 | 1.05% | 5,833,899 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,213,258 | +9,742 | 1.05% | 5,702,721 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,203,516 | -19,483 | 1.04% | 6,016,920 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,222,999 | +29,224 | 1.05% | 5,864,740 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,193,775 | -3,896 | 1.04% | 5,990,321 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,197,671 | +19,483 | 1.04% | 6,046,079 |
| 2023-08-11 | 2023-08-09 | 2.864 | 2,178,188 | +38,965 | 1.03% | 6,238,439 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,139,223 | +27,277 | 1.01% | 6,039,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,111,946 | +56,500 | 1.00% | 6,135,439 |
| 2023-08-08 | 2023-08-04 | 2.987 | 2,055,446 | -29,224 | 0.97% | 6,140,100 |
| 2023-08-07 | 2023-08-03 | 2.946 | 2,084,670 | +46,759 | 0.99% | 6,141,799 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,037,911 | -153,915 | 0.97% | 6,401,519 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,191,826 | +9,741 | 1.04% | 6,052,499 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,182,085 | -3,897 | 1.03% | 6,249,600 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,185,982 | -29,224 | 1.04% | 5,924,161 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,215,206 | +29,224 | 1.05% | 5,889,660 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,185,982 | -56,500 | 1.04% | 5,722,201 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,242,482 | -9,741 | 1.06% | 5,755,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,252,223 | +5,844 | 1.07% | 6,450,479 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,246,379 | +77,932 | 1.06% | 6,802,701 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,168,447 | +151,967 | 1.03% | 6,878,340 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,016,480 | -116,898 | 0.95% | 6,313,499 |
| 2023-07-18 | 2023-07-13 | 2.967 | 2,133,378 | -128,587 | 1.01% | 6,329,101 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,261,965 | +187,036 | 1.07% | 6,849,901 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,074,929 | -151,967 | 0.98% | 6,709,500 |
| 2023-07-12 | 2023-07-10 | 2.371 | 2,226,896 | +11,690 | 1.05% | 5,280,661 |
| 2023-07-11 | 2023-07-07 | 2.228 | 2,215,206 | -25,328 | 1.05% | 4,934,580 |
| 2023-07-10 | 2023-07-06 | 2.895 | 2,240,534 | -37,017 | 1.06% | 6,486,001 |
| 2023-07-07 | 2023-07-05 | 2.669 | 2,277,551 | -173,398 | 1.08% | 6,078,800 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,450,949 | -206,519 | 1.16% | 6,692,560 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,657,468 | -103,259 | 1.26% | 5,565,121 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,760,727 | +19,483 | 1.31% | 4,959,500 |
| 2023-06-28 | 2023-06-26 | 1.622 | 2,741,244 | +11,690 | 1.30% | 4,446,120 |
| 2023-06-20 | 2023-06-16 | 1.642 | 2,729,554 | +66,241 | 1.29% | 4,483,199 |
| 2023-06-16 | 2023-06-14 | 1.653 | 2,663,313 | +19,483 | 1.26% | 4,401,741 |
| 2023-06-15 | 2023-06-13 | 1.776 | 2,643,830 | -19,483 | 1.25% | 4,695,221 |
| 2023-06-14 | 2023-06-12 | 1.714 | 2,663,313 | -24,353 | 1.26% | 4,565,781 |
| 2023-05-29 | 2023-05-24 | 1.509 | 2,687,666 | -9,742 | 1.27% | 4,055,730 |
| 2023-05-22 | 2023-05-18 | 1.540 | 2,697,408 | +3,897 | 1.28% | 4,153,501 |
| 2023-05-04 | 2023-05-02 | 1.540 | 2,693,511 | -77,932 | 1.28% | 4,147,500 |
| 2023-04-20 | 2023-04-18 | 1.571 | 2,771,443 | -17,534 | 1.31% | 4,352,850 |
| 2023-03-27 | 2023-03-23 | 1.581 | 2,788,977 | +3,896 | 1.32% | 4,409,020 |
| 2023-03-24 | 2023-03-22 | 1.571 | 2,785,081 | +29,225 | 1.32% | 4,374,270 |
| 2023-03-15 | 2023-03-13 | 1.550 | 2,755,856 | +3,896 | 1.30% | 4,271,789 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,751,960 | +38,966 | 1.30% | 4,294,000 |
| 2023-03-10 | 2023-03-08 | 1.663 | 2,712,994 | +7,793 | 1.28% | 4,511,700 |
| 2023-03-06 | 2023-03-02 | 1.673 | 2,705,201 | +7,793 | 1.28% | 4,526,510 |
| 2023-03-03 | 2023-03-01 | 1.694 | 2,697,408 | +13,638 | 1.28% | 4,568,851 |
| 2023-02-17 | 2023-02-15 | 1.684 | 2,683,770 | -5,845 | 1.27% | 4,518,201 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,689,615 | +9,742 | 1.27% | 4,997,411 |
| 2023-02-02 | 2023-01-31 | 1.776 | 2,679,873 | -15,586 | 1.27% | 4,759,230 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,695,459 | +15,586 | 1.28% | 4,759,239 |
| 2023-01-27 | 2023-01-20 | 1.653 | 2,679,873 | -3,897 | 1.27% | 4,429,110 |
| 2023-01-18 | 2023-01-16 | 1.653 | 2,683,770 | +19,483 | 1.27% | 4,435,551 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,664,287 | -9,741 | 1.26% | 4,594,800 |
| 2023-01-06 | 2023-01-04 | 1.673 | 2,674,028 | +38,966 | 1.27% | 4,474,350 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,635,062 | +3,896 | 1.25% | 4,327,999 |
| 2023-01-03 | 2022-12-29 | 1.622 | 2,631,166 | +1,948 | 1.25% | 4,267,580 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,629,218 | -19,482 | 1.25% | 4,156,461 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,648,700 | -23,380 | 1.25% | 4,758,249 |
| 2022-12-13 | 2022-12-09 | 1.807 | 2,672,080 | -25,328 | 1.27% | 4,827,680 |
| 2022-12-06 | 2022-12-02 | 1.704 | 2,697,408 | +42,863 | 1.28% | 4,596,541 |
| 2022-12-05 | 2022-12-01 | 1.725 | 2,654,545 | -21,431 | 1.26% | 4,578,000 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,675,976 | -56,501 | 1.27% | 4,917,129 |
| 2022-11-29 | 2022-11-25 | 1.601 | 2,732,477 | -7,793 | 1.29% | 4,375,800 |
| 2022-11-28 | 2022-11-24 | 1.653 | 2,740,270 | +7,793 | 1.30% | 4,528,930 |
| 2022-11-25 | 2022-11-23 | 1.612 | 2,732,477 | +17,535 | 1.29% | 4,403,850 |
| 2022-11-24 | 2022-11-22 | 1.591 | 2,714,942 | +19,483 | 1.29% | 4,319,850 |
| 2022-11-23 | 2022-11-21 | 1.694 | 2,695,459 | +5,844 | 1.28% | 4,565,549 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,689,615 | -9,741 | 1.27% | 4,362,381 |
| 2022-11-21 | 2022-11-17 | 1.653 | 2,699,356 | -48,707 | 1.28% | 4,461,310 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,748,063 | -29,225 | 1.30% | 4,880,330 |
| 2022-11-08 | 2022-11-04 | 1.560 | 2,777,288 | +64,294 | 1.32% | 4,333,521 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,712,994 | -44,811 | 1.28% | 4,121,800 |
| 2022-11-03 | 2022-11-01 | 1.386 | 2,757,805 | -40,914 | 1.31% | 3,821,850 |
| 2022-11-02 | 2022-10-31 | 1.345 | 2,798,719 | -48,707 | 1.33% | 3,763,630 |
| 2022-11-01 | 2022-10-28 | 1.335 | 2,847,426 | -9,741 | 1.35% | 3,799,900 |
| 2022-10-28 | 2022-10-26 | 1.427 | 2,857,167 | -9,742 | 1.35% | 4,076,869 |
| 2022-10-26 | 2022-10-24 | 1.345 | 2,866,909 | +9,742 | 1.36% | 3,855,330 |
| 2022-10-25 | 2022-10-21 | 1.427 | 2,857,167 | -13,638 | 1.35% | 4,076,869 |
| 2022-10-24 | 2022-10-20 | 1.437 | 2,870,805 | +3,896 | 1.36% | 4,125,799 |
| 2022-10-21 | 2022-10-19 | 1.488 | 2,866,909 | +58,449 | 1.36% | 4,267,350 |
| 2022-10-17 | 2022-10-13 | 1.417 | 2,808,460 | -9,742 | 1.33% | 3,978,540 |
| 2022-10-11 | 2022-10-07 | 1.365 | 2,818,202 | +7,794 | 1.33% | 3,847,690 |
| 2022-10-06 | 2022-10-03 | 1.417 | 2,810,408 | +3,896 | 1.33% | 3,981,299 |
| 2022-10-05 | 2022-09-30 | 1.406 | 2,806,512 | +27,276 | 1.33% | 3,946,970 |
| 2022-09-30 | 2022-09-28 | 1.509 | 2,779,236 | -5,845 | 1.32% | 4,193,910 |
| 2022-09-29 | 2022-09-27 | 1.622 | 2,785,081 | +29,225 | 1.32% | 4,517,220 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,755,856 | +9,741 | 1.30% | 4,441,529 |
| 2022-09-23 | 2022-09-21 | 1.704 | 2,746,115 | +19,483 | 1.30% | 4,679,540 |
| 2022-09-20 | 2022-09-16 | 1.766 | 2,726,632 | +136,380 | 1.29% | 4,814,280 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,590,252 | +3,897 | 1.23% | 3,961,910 |
| 2022-08-30 | 2022-08-26 | 1.642 | 2,586,355 | +1,948 | 1.22% | 4,248,000 |
| 2022-08-29 | 2022-08-25 | 1.622 | 2,584,407 | +7,793 | 1.22% | 4,191,740 |
| 2022-08-24 | 2022-08-22 | 1.776 | 2,576,614 | -19,483 | 1.22% | 4,575,851 |
| 2022-08-23 | 2022-08-19 | 1.879 | 2,596,097 | -13,638 | 1.23% | 4,876,951 |
| 2022-08-22 | 2022-08-18 | 1.950 | 2,609,735 | +3,897 | 1.24% | 5,090,101 |
| 2022-08-17 | 2022-08-15 | 1.940 | 2,605,838 | +19,483 | 1.23% | 5,055,750 |
| 2022-08-15 | 2022-08-11 | 1.961 | 2,586,355 | +29,224 | 1.22% | 5,071,050 |
| 2022-08-12 | 2022-08-10 | 1.961 | 2,557,131 | +9,742 | 1.21% | 5,013,750 |
| 2022-08-10 | 2022-08-08 | 1.971 | 2,547,389 | +9,741 | 1.21% | 5,020,799 |
| 2022-08-08 | 2022-08-04 | 1.981 | 2,537,648 | +50,656 | 1.20% | 5,027,650 |
| 2022-08-05 | 2022-08-03 | 1.991 | 2,486,992 | +37,017 | 1.18% | 4,952,819 |
| 2022-08-04 | 2022-08-02 | 2.033 | 2,449,975 | +44,811 | 1.16% | 4,979,700 |
| 2022-08-03 | 2022-08-01 | 2.217 | 2,405,164 | -116,898 | 1.14% | 5,333,040 |
| 2022-08-01 | 2022-07-28 | 2.012 | 2,522,062 | -23,379 | 1.19% | 5,074,441 |
| 2022-07-28 | 2022-07-26 | 1.950 | 2,545,441 | +27,276 | 1.21% | 4,964,700 |
| 2022-07-27 | 2022-07-25 | 1.971 | 2,518,165 | +58,449 | 1.19% | 4,963,200 |
| 2022-07-25 | 2022-07-21 | 2.022 | 2,459,716 | +7,793 | 1.16% | 4,974,249 |
| 2022-07-22 | 2022-07-20 | 2.053 | 2,451,923 | +70,138 | 1.16% | 5,034,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 2,381,785 | +66,242 | 1.13% | 4,963,351 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,315,543 | -38,966 | 1.10% | 5,086,780 |
| 2022-07-19 | 2022-07-15 | 1.961 | 2,354,509 | +29,225 | 1.11% | 4,616,471 |
| 2022-07-15 | 2022-07-13 | 2.043 | 2,325,284 | +29,224 | 1.10% | 4,750,129 |
| 2022-07-13 | 2022-07-11 | 2.115 | 2,296,060 | +13,638 | 1.09% | 4,855,420 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,282,422 | +64,294 | 1.08% | 5,014,020 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,218,128 | -21,431 | 1.05% | 5,328,179 |
| 2022-07-08 | 2022-07-06 | 2.125 | 2,239,559 | +15,586 | 1.06% | 4,758,929 |
| 2022-07-07 | 2022-07-05 | 2.176 | 2,223,973 | +5,845 | 1.05% | 4,839,960 |
| 2022-07-06 | 2022-07-04 | 2.238 | 2,218,128 | +9,741 | 1.05% | 4,963,859 |
| 2022-07-05 | 2022-06-30 | 2.269 | 2,208,387 | +11,690 | 1.05% | 5,010,070 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,196,697 | +81,828 | 1.04% | 4,893,350 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,114,869 | -122,742 | 1.00% | 5,970,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 2,237,611 | +50,655 | 1.06% | 5,857,349 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,186,956 | +171,450 | 1.04% | 6,061,501 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,015,506 | -72,087 | 0.95% | 5,793,200 |
| 2022-06-24 | 2022-06-22 | 2.382 | 2,087,593 | -46,759 | 0.99% | 4,971,760 |
| 2022-06-23 | 2022-06-21 | 2.145 | 2,134,352 | +29,225 | 1.01% | 4,579,190 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,105,127 | -77,932 | 1.00% | 4,775,809 |
| 2022-06-21 | 2022-06-17 | 1.991 | 2,183,059 | -11,690 | 1.03% | 4,347,540 |
| 2022-06-20 | 2022-06-16 | 1.961 | 2,194,749 | +3,897 | 1.04% | 4,303,230 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,190,852 | +37,017 | 1.04% | 4,228,120 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,153,835 | +7,793 | 1.02% | 4,245,121 |
| 2022-06-15 | 2022-06-13 | 1.838 | 2,146,042 | -19,482 | 1.02% | 3,943,371 |
| 2022-06-07 | 2022-06-02 | 1.653 | 2,165,524 | -9,742 | 1.03% | 3,579,029 |
| 2022-06-01 | 2022-05-30 | 1.591 | 2,175,266 | +9,742 | 1.03% | 3,461,150 |
| 2022-05-31 | 2022-05-27 | 1.612 | 2,165,524 | -29,225 | 1.03% | 3,490,109 |
| 2022-05-30 | 2022-05-26 | 1.632 | 2,194,749 | +9,742 | 1.04% | 3,582,270 |
| 2022-05-24 | 2022-05-20 | 1.581 | 2,185,007 | +29,224 | 1.03% | 3,454,219 |
| 2022-05-23 | 2022-05-19 | 1.540 | 2,155,783 | -29,224 | 1.02% | 3,319,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 2,185,007 | +9,741 | 1.03% | 3,252,349 |
| 2022-05-16 | 2022-05-12 | 1.304 | 2,175,266 | +7,793 | 1.03% | 2,835,910 |
| 2022-05-05 | 2022-05-03 | 1.406 | 2,167,473 | +1,949 | 1.03% | 3,048,250 |
| 2022-05-04 | 2022-04-29 | 1.427 | 2,165,524 | -77,932 | 1.03% | 3,089,969 |
| 2022-04-25 | 2022-04-21 | 1.509 | 2,243,456 | +3,897 | 1.06% | 3,385,410 |
| 2022-04-20 | 2022-04-14 | 1.612 | 2,239,559 | -7,794 | 1.06% | 3,609,429 |
| 2022-04-12 | 2022-04-08 | 1.632 | 2,247,353 | -11,689 | 1.06% | 3,668,131 |
| 2022-03-30 | 2022-03-28 | 1.673 | 2,259,042 | +40,914 | 1.07% | 3,779,969 |
| 2022-03-24 | 2022-03-22 | 1.858 | 2,218,128 | +9,741 | 1.05% | 4,121,369 |
| 2022-03-21 | 2022-03-17 | 1.755 | 2,208,387 | +17,535 | 1.05% | 3,876,570 |
| 2022-03-16 | 2022-03-14 | 1.684 | 2,190,852 | +9,741 | 1.04% | 3,688,360 |
| 2022-03-15 | 2022-03-11 | 1.786 | 2,181,111 | -9,741 | 1.03% | 3,895,860 |
| 2022-03-08 | 2022-03-04 | 1.991 | 2,190,852 | +38,966 | 1.04% | 4,363,060 |
| 2022-03-04 | 2022-03-02 | 2.156 | 2,151,886 | -5,845 | 1.02% | 4,638,899 |
| 2022-03-03 | 2022-03-01 | 2.176 | 2,157,731 | -9,742 | 1.02% | 4,695,799 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,167,473 | -29,224 | 1.03% | 4,939,501 |
| 2022-02-28 | 2022-02-24 | 1.991 | 2,196,697 | +15,586 | 1.04% | 4,374,700 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,181,111 | -58,448 | 1.03% | 4,634,730 |
| 2022-02-21 | 2022-02-17 | 2.033 | 2,239,559 | -15,587 | 1.06% | 4,552,019 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,255,146 | -136,380 | 1.07% | 4,583,700 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,391,526 | +17,534 | 1.13% | 4,541,750 |
| 2022-02-14 | 2022-02-10 | 1.940 | 2,373,992 | +44,811 | 1.12% | 4,605,931 |
| 2022-02-04 | 2022-01-27 | 1.889 | 2,329,181 | +9,742 | 1.10% | 4,399,440 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,319,439 | +5,844 | 1.10% | 4,500,089 |
| 2022-01-27 | 2022-01-25 | 1.899 | 2,313,595 | +58,449 | 1.10% | 4,393,751 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,255,146 | +68,190 | 1.07% | 4,722,600 |
| 2022-01-24 | 2022-01-20 | 2.094 | 2,186,956 | +29,225 | 1.04% | 4,579,801 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,157,731 | +1,948 | 1.02% | 4,651,499 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,155,783 | -27,276 | 1.02% | 4,780,080 |
| 2022-01-14 | 2022-01-12 | 2.217 | 2,183,059 | +29,224 | 1.03% | 4,840,560 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,153,835 | -11,689 | 1.02% | 4,886,311 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,165,524 | +23,379 | 1.03% | 5,068,439 |
| 2022-01-04 | 2021-12-31 | 2.371 | 2,142,145 | +38,966 | 1.01% | 5,079,690 |
| 2022-01-03 | 2021-12-29 | 2.433 | 2,103,179 | +9,741 | 1.00% | 5,116,830 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,093,438 | -70,138 | 0.99% | 5,179,091 |
| 2021-12-29 | 2021-12-24 | 2.269 | 2,163,576 | -48,707 | 1.02% | 4,908,410 |
| 2021-12-28 | 2021-12-22 | 2.279 | 2,212,283 | +9,741 | 1.05% | 5,041,619 |
| 2021-12-23 | 2021-12-21 | 2.341 | 2,202,542 | -194,829 | 1.04% | 5,155,080 |
| 2021-12-22 | 2021-12-20 | 2.033 | 2,397,371 | +33,121 | 1.14% | 4,872,780 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,364,250 | +19,483 | 1.12% | 5,096,700 |
| 2021-12-20 | 2021-12-16 | 2.248 | 2,344,767 | -9,742 | 1.11% | 5,271,330 |
| 2021-12-17 | 2021-12-15 | 2.197 | 2,354,509 | +3,897 | 1.11% | 5,172,381 |
| 2021-12-16 | 2021-12-14 | 2.330 | 2,350,612 | -23,380 | 1.11% | 5,477,510 |
| 2021-12-15 | 2021-12-13 | 2.238 | 2,373,992 | +9,742 | 1.12% | 5,312,661 |
| 2021-12-14 | 2021-12-10 | 2.310 | 2,364,250 | -58,449 | 1.12% | 5,460,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,422,699 | +5,845 | 1.15% | 4,924,260 |
| 2021-12-10 | 2021-12-08 | 2.002 | 2,416,854 | +1,948 | 1.14% | 4,837,950 |
| 2021-12-06 | 2021-12-02 | 1.879 | 2,414,906 | -42,862 | 1.14% | 4,536,571 |
| 2021-12-02 | 2021-11-30 | 1.971 | 2,457,768 | +188,984 | 1.16% | 4,844,160 |
| 2021-11-29 | 2021-11-25 | 2.125 | 2,268,784 | +19,483 | 1.07% | 4,821,030 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,249,301 | +21,431 | 1.07% | 4,664,180 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,227,870 | -1,948 | 1.05% | 4,139,470 |
| 2021-11-11 | 2021-11-09 | 1.909 | 2,229,818 | +1,948 | 1.06% | 4,257,540 |
| 2021-11-10 | 2021-11-08 | 1.909 | 2,227,870 | -66,242 | 1.05% | 4,253,820 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,294,112 | -21,431 | 1.09% | 4,450,951 |
| 2021-11-04 | 2021-11-02 | 1.519 | 2,315,543 | +9,742 | 1.10% | 3,517,960 |
| 2021-11-02 | 2021-10-29 | 1.530 | 2,305,801 | -23,380 | 1.09% | 3,526,829 |
| 2021-10-29 | 2021-10-27 | 1.571 | 2,329,181 | +15,586 | 1.10% | 3,658,230 |
| 2021-10-28 | 2021-10-26 | 1.632 | 2,313,595 | +15,587 | 1.10% | 3,776,251 |
| 2021-10-20 | 2021-10-18 | 1.735 | 2,298,008 | +23,379 | 1.09% | 3,986,710 |
| 2021-10-19 | 2021-10-15 | 1.694 | 2,274,629 | -9,741 | 1.08% | 3,852,750 |
| 2021-10-12 | 2021-10-08 | 1.601 | 2,284,370 | +7,793 | 1.08% | 3,658,200 |
| 2021-10-06 | 2021-10-04 | 1.601 | 2,276,577 | -9,741 | 1.08% | 3,645,720 |
| 2021-09-30 | 2021-09-28 | 1.663 | 2,286,318 | +9,741 | 1.08% | 3,802,139 |
| 2021-09-28 | 2021-09-24 | 1.673 | 2,276,577 | +19,483 | 1.08% | 3,809,310 |
| 2021-09-27 | 2021-09-23 | 1.786 | 2,257,094 | -3,897 | 1.07% | 4,031,580 |
| 2021-09-24 | 2021-09-21 | 1.807 | 2,260,991 | +9,742 | 1.07% | 4,084,961 |
| 2021-09-20 | 2021-09-16 | 1.920 | 2,251,249 | -1,949 | 1.07% | 4,321,570 |
| 2021-09-15 | 2021-09-13 | 1.899 | 2,253,198 | +19,483 | 1.07% | 4,279,051 |
| 2021-09-13 | 2021-09-09 | 1.879 | 2,233,715 | -7,793 | 1.06% | 4,196,191 |
| 2021-09-09 | 2021-09-07 | 1.991 | 2,241,508 | -97,414 | 1.06% | 4,463,940 |
| 2021-09-08 | 2021-09-06 | 1.971 | 2,338,922 | -25,328 | 1.11% | 4,609,919 |
| 2021-09-02 | 2021-08-31 | 1.848 | 2,364,250 | -116,897 | 1.12% | 4,368,600 |
| 2021-08-27 | 2021-08-25 | 1.889 | 2,481,147 | +9,741 | 1.17% | 4,686,479 |
| 2021-08-26 | 2021-08-24 | 1.858 | 2,471,406 | +31,173 | 1.17% | 4,591,970 |
| 2021-08-25 | 2021-08-23 | 1.889 | 2,440,233 | -5,845 | 1.16% | 4,609,199 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,446,078 | -19,483 | 1.16% | 4,620,240 |
| 2021-08-23 | 2021-08-19 | 1.889 | 2,465,561 | -19,483 | 1.17% | 4,657,040 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,485,044 | +19,483 | 1.18% | 4,668,330 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,465,561 | -29,224 | 1.17% | 4,732,970 |
| 2021-08-18 | 2021-08-16 | 2.033 | 2,494,785 | -9,742 | 1.18% | 5,070,779 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,504,527 | +5,845 | 1.19% | 5,219,130 |
| 2021-08-13 | 2021-08-11 | 2.043 | 2,498,682 | -5,845 | 1.18% | 5,104,350 |
| 2021-08-12 | 2021-08-10 | 2.033 | 2,504,527 | -9,741 | 1.19% | 5,090,580 |
| 2021-08-09 | 2021-08-05 | 1.899 | 2,514,268 | -15,587 | 1.19% | 4,774,849 |
| 2021-08-05 | 2021-08-03 | 1.899 | 2,529,855 | +9,742 | 1.20% | 4,804,451 |
| 2021-08-03 | 2021-07-30 | 1.848 | 2,520,113 | -155,863 | 1.19% | 4,656,600 |
| 2021-07-30 | 2021-07-28 | 1.827 | 2,675,976 | +138,328 | 1.27% | 4,889,659 |
| 2021-07-29 | 2021-07-27 | 1.776 | 2,537,648 | +42,863 | 1.20% | 4,506,650 |
| 2021-07-23 | 2021-07-21 | 2.104 | 2,494,785 | -15,587 | 1.18% | 5,250,049 |
| 2021-07-22 | 2021-07-20 | 2.115 | 2,510,372 | -48,707 | 1.19% | 5,308,620 |
| 2021-07-21 | 2021-07-19 | 2.043 | 2,559,079 | +9,741 | 1.21% | 5,227,730 |
| 2021-07-20 | 2021-07-16 | 2.104 | 2,549,338 | +29,225 | 1.21% | 5,364,851 |
| 2021-07-19 | 2021-07-15 | 2.187 | 2,520,113 | +13,638 | 1.19% | 5,510,309 |
| 2021-07-16 | 2021-07-14 | 2.145 | 2,506,475 | +23,379 | 1.19% | 5,377,569 |
| 2021-07-15 | 2021-07-13 | 2.197 | 2,483,096 | -3,896 | 1.18% | 5,454,861 |
| 2021-07-14 | 2021-07-12 | 2.217 | 2,486,992 | +5,845 | 1.18% | 5,514,479 |
| 2021-07-13 | 2021-07-09 | 2.228 | 2,481,147 | +13,638 | 1.17% | 5,526,989 |
| 2021-07-12 | 2021-07-08 | 2.043 | 2,467,509 | +58,448 | 1.17% | 5,040,669 |
| 2021-07-09 | 2021-07-07 | 2.135 | 2,409,061 | +31,173 | 1.14% | 5,143,841 |
| 2021-07-06 | 2021-07-02 | 2.228 | 2,377,888 | +9,741 | 1.13% | 5,296,970 |
| 2021-07-05 | 2021-06-30 | 2.330 | 2,368,147 | +1,949 | 1.12% | 5,518,371 |
| 2021-07-02 | 2021-06-29 | 2.361 | 2,366,198 | +58,448 | 1.12% | 5,586,699 |
| 2021-06-30 | 2021-06-28 | 2.453 | 2,307,750 | -31,172 | 1.09% | 5,661,911 |
| 2021-06-29 | 2021-06-25 | 2.392 | 2,338,922 | +19,483 | 1.11% | 5,594,329 |
| 2021-06-28 | 2021-06-24 | 2.351 | 2,319,439 | +40,914 | 1.10% | 5,452,489 |
| 2021-06-25 | 2021-06-23 | 2.443 | 2,278,525 | -171,450 | 1.08% | 5,566,819 |
| 2021-06-24 | 2021-06-22 | 2.536 | 2,449,975 | +50,656 | 1.16% | 6,212,050 |
| 2021-06-23 | 2021-06-21 | 2.690 | 2,399,319 | +60,397 | 1.14% | 6,453,059 |
| 2021-06-22 | 2021-06-18 | 2.741 | 2,338,922 | -11,690 | 1.11% | 6,410,669 |
| 2021-06-21 | 2021-06-17 | 2.669 | 2,350,612 | +56,500 | 1.11% | 6,273,800 |
| 2021-06-18 | 2021-06-16 | 2.669 | 2,294,112 | +346,796 | 1.09% | 6,123,001 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,947,316 | -107,156 | 0.92% | 5,657,170 |
| 2021-06-16 | 2021-06-11 | 2.566 | 2,054,472 | +1,948 | 0.97% | 5,272,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 2,052,524 | -42,862 | 0.97% | 5,499,271 |
| 2021-06-11 | 2021-06-09 | 2.792 | 2,095,386 | +95,466 | 0.99% | 5,850,720 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,999,920 | -99,363 | 0.95% | 5,481,511 |
| 2021-06-09 | 2021-06-07 | 2.443 | 2,099,283 | -9,741 | 0.99% | 5,128,901 |
| 2021-06-08 | 2021-06-04 | 2.494 | 2,109,024 | -3,897 | 1.00% | 5,260,950 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,112,921 | +25,328 | 1.00% | 5,422,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,087,593 | +3,897 | 0.99% | 4,907,470 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,083,696 | +19,483 | 0.99% | 4,941,089 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,064,213 | +25,327 | 0.98% | 4,958,459 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,038,886 | +5,845 | 0.97% | 5,106,921 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,033,041 | +64,294 | 0.96% | 5,426,201 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,968,747 | +62,345 | 0.93% | 5,133,340 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,906,402 | -23,379 | 0.90% | 5,244,760 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,929,781 | +89,621 | 0.91% | 5,091,169 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,840,160 | +128,587 | 0.87% | 5,440,320 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,711,573 | -196,777 | 0.81% | 4,427,640 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,908,350 | +77,931 | 0.90% | 4,211,850 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,830,419 | -7,793 | 0.87% | 4,171,381 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,838,212 | -85,724 | 0.87% | 3,849,481 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,923,936 | -151,967 | 0.91% | 4,384,499 |
| 2021-05-13 | 2021-05-11 | 1.745 | 2,075,903 | +13,638 | 0.98% | 3,622,700 |
| 2021-05-12 | 2021-05-10 | 1.889 | 2,062,265 | +31,173 | 0.98% | 3,895,280 |
| 2021-05-11 | 2021-05-07 | 1.786 | 2,031,092 | -21,432 | 0.96% | 3,627,899 |
| 2021-05-10 | 2021-05-06 | 1.838 | 2,052,524 | -29,224 | 0.97% | 3,771,531 |
| 2021-05-05 | 2021-05-03 | 1.632 | 2,081,748 | -9,741 | 0.99% | 3,397,830 |
| 2021-05-04 | 2021-04-30 | 1.673 | 2,091,489 | +7,793 | 0.99% | 3,499,609 |
| 2021-05-03 | 2021-04-29 | 1.673 | 2,083,696 | -9,742 | 0.99% | 3,486,570 |
| 2021-04-30 | 2021-04-28 | 1.612 | 2,093,438 | +19,483 | 0.99% | 3,373,930 |
| 2021-04-29 | 2021-04-27 | 1.653 | 2,073,955 | +9,742 | 0.98% | 3,427,690 |
| 2021-04-28 | 2021-04-26 | 1.704 | 2,064,213 | +19,483 | 0.98% | 3,517,539 |
| 2021-04-27 | 2021-04-23 | 1.807 | 2,044,730 | +9,741 | 0.97% | 3,694,239 |
| 2021-04-26 | 2021-04-22 | 1.868 | 2,034,989 | -11,690 | 0.96% | 3,801,980 |
| 2021-04-23 | 2021-04-21 | 1.899 | 2,046,679 | +19,483 | 0.97% | 3,886,850 |
| 2021-04-22 | 2021-04-20 | 1.868 | 2,027,196 | +89,621 | 0.96% | 3,787,420 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,937,575 | +46,759 | 0.92% | 3,838,771 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,890,816 | -50,655 | 0.90% | 3,454,981 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,941,471 | -5,845 | 0.92% | 3,288,450 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,947,316 | -974 | 0.92% | 3,718,140 |
| 2021-04-12 | 2021-04-08 | 1.335 | 1,948,290 | +68,190 | 0.92% | 2,600,000 |
| 2021-04-09 | 2021-04-07 | 1.386 | 1,880,100 | +9,741 | 0.89% | 2,605,500 |
| 2021-03-31 | 2021-03-29 | 1.427 | 1,870,359 | +9,742 | 0.89% | 2,668,801 |
| 2021-03-30 | 2021-03-26 | 1.478 | 1,860,617 | -9,742 | 0.88% | 2,750,400 |
| 2021-03-18 | 2021-03-16 | 1.601 | 1,870,359 | -7,793 | 0.89% | 2,995,201 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,878,152 | +7,793 | 0.89% | 2,834,160 |
| 2021-03-09 | 2021-03-05 | 1.663 | 1,870,359 | -46,758 | 0.89% | 3,110,401 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,917,117 | -19,483 | 0.91% | 3,286,559 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,936,600 | -29,225 | 0.92% | 3,638,039 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,965,825 | +58,449 | 0.93% | 3,672,761 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,907,376 | +38,966 | 0.90% | 3,720,200 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,868,410 | +5,845 | 0.88% | 3,605,840 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,862,565 | +3,896 | 0.88% | 3,556,319 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,858,669 | -9,741 | 0.88% | 3,816,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,868,410 | -9,742 | 0.88% | 3,701,740 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,878,152 | +38,966 | 0.89% | 3,566,801 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,839,186 | -19,483 | 0.87% | 3,511,680 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,858,669 | +29,225 | 0.88% | 3,358,080 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,829,444 | +29,224 | 0.87% | 3,436,739 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,800,220 | -19,483 | 0.85% | 3,474,240 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,819,703 | -25,328 | 0.86% | 3,661,280 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,845,031 | +19,483 | 0.87% | 3,863,761 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,825,548 | +9,742 | 0.86% | 3,448,160 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,815,806 | +62,345 | 0.86% | 3,541,599 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,753,461 | -9,742 | 0.83% | 3,384,000 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,763,203 | +19,483 | 0.83% | 3,529,501 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,743,720 | -259,122 | 0.83% | 3,723,201 |
| 2021-01-27 | 2021-01-25 | 2.207 | 2,002,842 | +38,966 | 0.95% | 4,420,399 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,963,876 | -48,708 | 0.93% | 4,435,199 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,012,584 | +167,553 | 0.95% | 4,689,821 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,845,031 | -101,311 | 0.87% | 4,621,361 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,946,342 | +29,225 | 0.92% | 3,976,020 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,917,117 | -9,742 | 0.91% | 4,093,439 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,926,859 | -60,397 | 0.91% | 3,995,560 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,987,256 | -72,087 | 0.94% | 4,324,800 |
| 2021-01-14 | 2021-01-12 | 2.084 | 2,059,343 | +46,759 | 0.98% | 4,291,421 |
| 2021-01-13 | 2021-01-11 | 2.104 | 2,012,584 | +74,035 | 0.95% | 4,235,301 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,938,549 | +9,742 | 0.92% | 3,522,301 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,928,807 | +62,345 | 0.91% | 3,643,200 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,866,462 | +120,794 | 0.88% | 3,410,480 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,745,668 | +159,760 | 0.83% | 3,530,240 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,585,908 | +44,811 | 0.75% | 3,565,320 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,541,097 | +5,844 | 0.73% | 2,357,179 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,535,253 | -19,483 | 0.73% | 2,096,081 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,554,736 | -70,138 | 0.74% | 2,186,521 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,624,874 | +5,845 | 0.77% | 2,285,160 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,619,029 | +9,741 | 0.77% | 2,077,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,609,288 | -64,293 | 0.76% | 2,098,040 |
| 2020-12-14 | 2020-12-10 | 1.027 | 1,673,581 | -19,483 | 0.79% | 1,718,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 1,693,064 | +19,483 | 0.80% | 1,790,140 |
| 2020-12-07 | 2020-12-03 | 1.098 | 1,673,581 | +9,741 | 0.79% | 1,838,260 |
| 2020-12-04 | 2020-12-02 | 1.109 | 1,663,840 | +19,483 | 0.79% | 1,844,640 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,644,357 | -38,966 | 0.78% | 1,789,280 |
| 2020-11-27 | 2020-11-25 | 1.109 | 1,683,323 | -1,948 | 0.80% | 1,866,240 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,685,271 | -68,190 | 0.80% | 1,851,100 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,753,461 | -38,966 | 0.83% | 1,980,000 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,792,427 | +116,897 | 0.85% | 1,913,600 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,675,530 | -9,741 | 0.79% | 1,702,801 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,685,271 | -48,707 | 0.80% | 1,678,100 |
| 2020-11-11 | 2020-11-09 | 1.016 | 1,733,978 | +15,586 | 0.82% | 1,762,200 |
| 2020-11-10 | 2020-11-06 | 0.996 | 1,718,392 | -38,966 | 0.81% | 1,711,080 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,757,358 | -7,793 | 0.83% | 1,785,960 |
| 2020-11-05 | 2020-11-03 | 0.965 | 1,765,151 | +48,707 | 0.84% | 1,703,280 |
| 2020-11-02 | 2020-10-29 | 0.914 | 1,716,444 | -19,482 | 0.81% | 1,568,180 |
| 2020-10-29 | 2020-10-27 | 0.955 | 1,735,926 | -9,742 | 0.82% | 1,657,260 |
| 2020-10-28 | 2020-10-23 | 0.985 | 1,745,668 | +29,224 | 0.83% | 1,720,320 |
| 2020-10-22 | 2020-10-20 | 0.975 | 1,716,444 | +19,483 | 0.81% | 1,673,900 |
| 2020-10-21 | 2020-10-19 | 0.944 | 1,696,961 | +17,535 | 0.80% | 1,602,640 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,679,426 | +9,741 | 0.80% | 1,655,040 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,669,685 | +1,949 | 0.79% | 1,594,020 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,667,736 | -48,708 | 0.79% | 1,592,160 |
| 2020-09-08 | 2020-09-04 | 0.924 | 1,716,444 | +19,483 | 0.81% | 1,585,800 |
| 2020-09-04 | 2020-09-02 | 0.955 | 1,696,961 | -19,483 | 0.80% | 1,620,060 |
| 2020-09-01 | 2020-08-28 | 0.955 | 1,716,444 | +19,483 | 0.81% | 1,638,660 |
| 2020-08-28 | 2020-08-26 | 0.924 | 1,696,961 | +24,354 | 0.80% | 1,567,800 |
| 2020-08-27 | 2020-08-25 | 0.965 | 1,672,607 | +19,483 | 0.79% | 1,613,980 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,653,124 | -5,845 | 0.78% | 1,680,030 |
| 2020-08-12 | 2020-08-10 | 1.027 | 1,658,969 | -1,948 | 0.79% | 1,703,000 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,660,917 | -38,966 | 0.79% | 1,841,400 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,699,883 | -9,742 | 0.80% | 1,692,650 |
| 2020-08-04 | 2020-07-31 | 0.914 | 1,709,625 | -19,482 | 0.81% | 1,561,950 |
| 2020-08-03 | 2020-07-30 | 0.914 | 1,729,107 | +48,707 | 0.82% | 1,579,750 |
| 2020-07-28 | 2020-07-24 | 0.924 | 1,680,400 | +48,707 | 0.80% | 1,552,500 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,631,693 | +48,707 | 0.77% | 1,675,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,582,986 | -3,896 | 0.75% | 1,527,500 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,586,882 | +3,896 | 0.75% | 1,547,550 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,582,986 | -38,966 | 0.75% | 1,592,500 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,621,952 | +136,381 | 0.77% | 1,698,300 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,485,571 | +58,448 | 0.70% | 1,296,250 |
| 2020-05-21 | 2020-05-19 | 0.760 | 1,427,123 | -9,741 | 0.68% | 1,084,100 |
| 2020-03-27 | 2020-03-25 | 0.801 | 1,436,864 | -48,707 | 0.68% | 1,150,500 |
| 2020-03-23 | 2020-03-19 | 0.780 | 1,485,571 | -9,742 | 0.70% | 1,159,000 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,495,313 | -19,483 | 0.71% | 1,473,600 |
| 2020-02-25 | 2020-02-21 | 0.934 | 1,514,796 | -58,448 | 0.72% | 1,415,050 |
| 2020-02-21 | 2020-02-19 | 0.914 | 1,573,244 | +19,483 | 0.74% | 1,437,350 |
| 2020-01-21 | 2020-01-17 | 0.985 | 1,553,761 | -9,742 | 0.74% | 1,531,200 |
| 2020-01-15 | 2020-01-13 | 0.985 | 1,563,503 | +9,742 | 0.74% | 1,540,800 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,553,761 | +9,741 | 0.74% | 1,579,050 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,544,020 | -29,224 | 0.73% | 1,600,850 |
| 2019-09-10 | 2019-09-06 | 0.955 | 1,573,244 | -9,742 | 0.74% | 1,501,950 |
| 2019-09-02 | 2019-08-29 | 0.944 | 1,582,986 | -29,224 | 0.75% | 1,495,000 |
| 2019-08-09 | 2019-08-07 | 0.996 | 1,612,210 | +19,483 | 0.76% | 1,605,350 |
| 2019-07-24 | 2019-07-22 | 1.129 | 1,592,727 | -974 | 0.75% | 1,798,500 |
| 2019-07-19 | 2019-07-17 | 1.150 | 1,593,701 | +9,741 | 0.75% | 1,832,320 |
| 2019-07-09 | 2019-07-05 | 1.139 | 1,583,960 | -194,829 | 0.75% | 1,804,860 |
| 2019-06-27 | 2019-06-25 | 1.150 | 1,778,789 | +9,742 | 0.84% | 2,045,120 |
| 2019-05-17 | 2019-05-15 | 1.324 | 1,769,047 | +7,793 | 0.84% | 2,342,639 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,761,254 | -9,742 | 0.83% | 2,567,360 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,770,996 | -5,845 | 0.84% | 2,854,260 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,776,841 | -35,069 | 0.84% | 2,608,321 |
| 2019-04-08 | 2019-04-03 | 1.355 | 1,811,910 | -974 | 0.86% | 2,455,200 |
| 2019-03-20 | 2019-03-18 | 1.324 | 1,812,884 | +5,845 | 0.86% | 2,400,690 |
| 2019-03-14 | 2019-03-12 | 1.314 | 1,807,039 | +35,069 | 0.86% | 2,374,400 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,771,970 | -66,242 | 0.84% | 2,619,360 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,838,212 | -29,224 | 0.87% | 2,604,060 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,867,436 | +29,224 | 0.88% | 2,683,800 |
| 2019-01-22 | 2019-01-18 | 1.150 | 1,838,212 | -9,741 | 0.87% | 2,113,440 |
| 2019-01-21 | 2019-01-17 | 1.119 | 1,847,953 | -1,948 | 0.88% | 2,067,730 |
| 2019-01-17 | 2019-01-15 | 1.119 | 1,849,901 | +48,707 | 0.88% | 2,069,909 |
| 2019-01-08 | 2019-01-04 | 1.057 | 1,801,194 | -9,742 | 0.85% | 1,904,470 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,810,936 | +19,483 | 0.86% | 1,896,180 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,791,453 | -19,483 | 0.85% | 2,280,360 |
| 2018-12-05 | 2018-12-03 | 1.263 | 1,810,936 | -35,069 | 0.86% | 2,286,570 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,846,005 | -48,707 | 0.87% | 2,236,100 |
| 2018-11-05 | 2018-11-01 | 1.037 | 1,894,712 | -9,742 | 0.90% | 1,964,450 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,904,454 | +9,742 | 0.90% | 1,994,100 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,894,712 | +19,483 | 0.90% | 1,983,900 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,875,229 | -9,742 | 0.89% | 2,637,250 |
| 2018-06-26 | 2018-06-22 | 1.488 | 1,884,971 | -5,845 | 0.89% | 2,805,750 |
| 2018-06-25 | 2018-06-21 | 1.478 | 1,890,816 | -97,414 | 0.90% | 2,795,041 |
| 2018-06-01 | 2018-05-30 | 1.755 | 1,988,230 | -9,742 | 0.94% | 3,490,110 |
| 2018-05-30 | 2018-05-28 | 1.807 | 1,997,972 | +5,845 | 0.95% | 3,609,761 |
| 2018-05-25 | 2018-05-23 | 1.827 | 1,992,127 | -1,948 | 0.94% | 3,640,101 |
| 2018-05-08 | 2018-05-04 | 1.776 | 1,994,075 | -38,966 | 0.94% | 3,541,310 |
| 2018-04-24 | 2018-04-20 | 1.889 | 2,033,041 | -27,276 | 0.96% | 3,840,080 |
| 2018-04-20 | 2018-04-18 | 1.868 | 2,060,317 | -3,896 | 0.98% | 3,849,300 |
| 2018-04-13 | 2018-04-11 | 1.991 | 2,064,213 | -5,845 | 0.98% | 4,110,859 |
| 2018-04-10 | 2018-04-06 | 2.033 | 2,070,058 | -9,742 | 0.98% | 4,207,499 |
| 2018-04-04 | 2018-03-29 | 2.002 | 2,079,800 | -5,845 | 0.98% | 4,163,251 |
| 2018-03-28 | 2018-03-26 | 2.053 | 2,085,645 | +7,794 | 0.99% | 4,282,001 |
| 2018-03-26 | 2018-03-22 | 2.176 | 2,077,851 | +5,844 | 0.98% | 4,521,959 |
| 2018-03-23 | 2018-03-21 | 2.228 | 2,072,007 | -1,948 | 0.98% | 4,615,591 |
| 2018-03-14 | 2018-03-12 | 2.351 | 2,073,955 | -11,690 | 0.98% | 4,875,410 |
| 2018-02-28 | 2018-02-26 | 2.187 | 2,085,645 | -34,095 | 0.99% | 4,560,331 |
| 2018-02-21 | 2018-02-15 | 2.135 | 2,119,740 | +3,897 | 1.00% | 4,526,081 |
| 2018-02-13 | 2018-02-09 | 2.063 | 2,115,843 | +9,741 | 1.00% | 4,365,720 |
| 2018-02-08 | 2018-02-06 | 2.104 | 2,106,102 | -97,414 | 1.00% | 4,432,101 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,203,516 | +1,948 | 1.04% | 5,179,980 |
| 2018-02-05 | 2018-02-01 | 2.474 | 2,201,568 | +46,759 | 1.04% | 5,446,600 |
| 2018-01-26 | 2018-01-24 | 2.741 | 2,154,809 | -11,690 | 1.02% | 5,906,040 |
| 2018-01-23 | 2018-01-19 | 2.659 | 2,166,499 | +19,483 | 1.03% | 5,760,161 |
| 2018-01-12 | 2018-01-10 | 2.792 | 2,147,016 | -29,224 | 1.02% | 5,994,881 |
| 2018-01-11 | 2018-01-09 | 2.854 | 2,176,240 | +19,483 | 1.03% | 6,210,520 |
| 2018-01-10 | 2018-01-08 | 2.885 | 2,156,757 | +11,690 | 1.02% | 6,221,340 |
| 2018-01-05 | 2018-01-03 | 2.731 | 2,145,067 | +97,414 | 1.02% | 5,857,319 |
| 2017-12-28 | 2017-12-22 | 2.577 | 2,047,653 | +15,586 | 0.97% | 5,276,020 |
| 2017-12-19 | 2017-12-15 | 2.577 | 2,032,067 | +77,932 | 0.96% | 5,235,861 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,954,135 | +5,845 | 0.93% | 5,035,060 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,948,290 | -9,742 | 0.92% | 5,080,000 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,958,032 | -974 | 0.93% | 5,246,101 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,959,006 | +9,742 | 0.93% | 5,449,811 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,949,264 | +9,741 | 0.92% | 5,762,879 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,939,523 | +7,793 | 0.92% | 5,753,991 |
| 2017-12-01 | 2017-11-29 | 3.131 | 1,931,730 | -13,638 | 0.91% | 6,048,151 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,945,368 | -17,534 | 0.92% | 6,130,791 |
| 2017-11-29 | 2017-11-27 | 3.223 | 1,962,902 | -9,742 | 0.93% | 6,327,099 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,972,644 | +13,638 | 0.93% | 6,378,751 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,959,006 | +33,121 | 0.93% | 6,495,531 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,925,885 | +33,121 | 0.91% | 6,227,551 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,892,764 | -13,638 | 0.90% | 6,042,730 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,906,402 | +48,707 | 0.90% | 6,184,120 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,857,695 | +97,415 | 0.88% | 6,064,261 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,760,280 | +17,534 | 0.83% | 5,818,540 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,742,746 | -3,896 | 0.83% | 5,850,032 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,746,642 | +7,793 | 0.83% | 5,952,760 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,738,849 | -11,690 | 0.82% | 5,747,700 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,750,539 | -23,379 | 0.83% | 5,660,551 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,773,918 | -18,509 | 0.84% | 5,790,779 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,792,427 | -19,483 | 0.85% | 5,906,400 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,811,910 | -17,534 | 0.86% | 6,175,201 |
| 2017-11-06 | 2017-11-02 | 3.449 | 1,829,444 | -9,742 | 0.87% | 6,310,079 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,839,186 | -17,534 | 0.87% | 6,249,280 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,856,720 | -239,640 | 0.88% | 6,366,038 |
| 2017-11-01 | 2017-10-30 | 3.367 | 2,096,360 | -350,692 | 0.99% | 7,058,559 |
| 2017-10-31 | 2017-10-27 | 3.501 | 2,447,052 | +17,534 | 1.16% | 8,565,919 |
| 2017-10-30 | 2017-10-26 | 3.562 | 2,429,518 | +7,793 | 1.15% | 8,654,181 |
| 2017-10-27 | 2017-10-25 | 3.603 | 2,421,725 | -93,518 | 1.15% | 8,725,861 |
| 2017-10-26 | 2017-10-24 | 3.336 | 2,515,243 | +19,483 | 1.19% | 8,391,502 |
| 2017-10-25 | 2017-10-23 | 3.388 | 2,495,760 | -5,845 | 1.18% | 8,454,601 |
| 2017-10-24 | 2017-10-20 | 3.326 | 2,501,605 | -3,896 | 1.18% | 8,320,322 |
| 2017-10-23 | 2017-10-19 | 3.182 | 2,505,501 | +109,104 | 1.19% | 7,973,200 |
| 2017-10-20 | 2017-10-18 | 3.059 | 2,396,397 | -33,121 | 1.13% | 7,330,800 |
| 2017-10-13 | 2017-10-11 | 3.110 | 2,429,518 | -121,768 | 1.15% | 7,556,821 |
| 2017-10-12 | 2017-10-10 | 3.090 | 2,551,286 | -9,741 | 1.21% | 7,883,190 |
| 2017-10-11 | 2017-10-09 | 3.090 | 2,561,027 | +15,586 | 1.21% | 7,913,289 |
| 2017-09-28 | 2017-09-26 | 3.069 | 2,545,441 | -9,741 | 1.21% | 7,812,870 |
| 2017-09-25 | 2017-09-21 | 3.141 | 2,555,182 | +14,612 | 1.21% | 8,026,378 |
| 2017-09-22 | 2017-09-20 | 3.100 | 2,540,570 | +19,483 | 1.20% | 7,876,159 |
| 2017-09-19 | 2017-09-15 | 3.131 | 2,521,087 | +132,483 | 1.19% | 7,893,399 |
| 2017-09-13 | 2017-09-11 | 3.121 | 2,388,604 | -7,793 | 1.13% | 7,454,081 |
| 2017-09-11 | 2017-09-07 | 3.100 | 2,396,397 | -29,224 | 1.13% | 7,429,200 |
| 2017-09-08 | 2017-09-06 | 3.172 | 2,425,621 | +11,690 | 1.15% | 7,694,099 |
| 2017-09-01 | 2017-08-30 | 3.090 | 2,413,931 | +9,741 | 1.14% | 7,458,779 |
| 2017-08-30 | 2017-08-28 | 3.090 | 2,404,190 | -3,897 | 1.14% | 7,428,680 |
| 2017-08-29 | 2017-08-25 | 3.090 | 2,408,087 | -24,353 | 1.14% | 7,440,721 |
| 2017-08-15 | 2017-08-11 | 3.100 | 2,432,440 | -9,742 | 1.15% | 7,540,939 |
| 2017-08-14 | 2017-08-10 | 3.203 | 2,442,182 | +5,845 | 1.16% | 7,821,841 |
| 2017-08-11 | 2017-08-09 | 3.295 | 2,436,337 | +13,638 | 1.15% | 8,028,211 |
| 2017-08-10 | 2017-08-08 | 3.377 | 2,422,699 | -29,224 | 1.15% | 8,182,231 |
| 2017-08-09 | 2017-08-07 | 3.418 | 2,451,923 | +9,741 | 1.16% | 8,381,610 |
| 2017-08-08 | 2017-08-04 | 3.439 | 2,442,182 | -13,638 | 1.16% | 8,398,451 |
| 2017-08-07 | 2017-08-03 | 3.408 | 2,455,820 | +31,173 | 1.16% | 8,369,721 |
| 2017-08-04 | 2017-08-02 | 3.439 | 2,424,647 | +44,811 | 1.15% | 8,338,150 |
| 2017-08-03 | 2017-08-01 | 3.572 | 2,379,836 | -4,871 | 1.13% | 8,501,639 |
| 2017-08-02 | 2017-07-31 | 3.665 | 2,384,707 | -56,501 | 1.13% | 8,739,360 |
| 2017-08-01 | 2017-07-28 | 3.521 | 2,441,208 | -40,914 | 1.16% | 8,595,582 |
| 2017-07-31 | 2017-07-27 | 3.572 | 2,482,122 | -11,689 | 1.18% | 8,867,041 |
| 2017-07-28 | 2017-07-26 | 3.644 | 2,493,811 | +1,513,821 | 1.18% | 9,087,999 |
| 2017-07-27 | 2017-07-25 | 3.675 | 979,990 | +9,742 | 1.16% | 3,601,480 |
| 2017-07-25 | 2017-07-21 | 3.388 | 970,248 | +5,844 | 1.15% | 3,286,798 |
| 2017-07-19 | 2017-07-17 | 3.234 | 964,404 | -15,586 | 1.14% | 3,118,501 |
| 2017-07-17 | 2017-07-13 | 3.388 | 979,990 | -11,690 | 1.16% | 3,319,800 |
| 2017-07-13 | 2017-07-11 | 3.357 | 991,680 | -3,896 | 1.17% | 3,328,861 |
| 2017-07-07 | 2017-07-05 | 3.305 | 995,576 | -19,483 | 1.18% | 3,290,839 |
| 2017-07-06 | 2017-07-04 | 3.367 | 1,015,059 | +5,845 | 1.20% | 3,417,759 |
| 2017-07-05 | 2017-07-03 | 20.059 | 1,009,214 | -9,742 | 1.19% | 20,244,026 |
| 2017-07-04 | 2017-06-30 | 19.851 | 1,018,956 | +617,435 | 1.21% | 20,227,085 |
| 2017-07-03 | 2017-06-29 | 19.200 | 401,521 | +2,303 | 1.21% | 7,709,011 |
| 2017-06-29 | 2017-06-27 | 19.382 | 399,218 | +767 | 1.20% | 7,737,594 |
| 2017-06-28 | 2017-06-26 | 19.799 | 398,451 | +13,820 | 1.20% | 7,888,808 |
| 2017-06-23 | 2017-06-21 | 19.486 | 384,631 | +767 | 1.16% | 7,494,951 |
| 2017-06-22 | 2017-06-20 | 19.877 | 383,864 | -767 | 1.15% | 7,630,005 |
| 2017-06-20 | 2017-06-16 | 19.356 | 384,631 | +3,070 | 1.16% | 7,444,851 |
| 2017-06-19 | 2017-06-15 | 19.330 | 381,561 | -3,838 | 1.15% | 7,375,488 |
| 2017-06-16 | 2017-06-14 | 19.799 | 385,399 | -3,071 | 1.16% | 7,630,396 |
| 2017-06-15 | 2017-06-13 | 20.320 | 388,470 | -2,303 | 1.17% | 7,893,597 |
| 2017-06-14 | 2017-06-12 | 19.929 | 390,773 | +3,071 | 1.17% | 7,787,694 |
| 2017-06-13 | 2017-06-09 | 19.877 | 387,702 | +3,071 | 1.16% | 7,706,292 |
| 2017-06-12 | 2017-06-08 | 20.476 | 384,631 | +3,070 | 1.16% | 7,875,710 |
| 2017-06-09 | 2017-06-07 | 18.184 | 381,561 | -7,677 | 1.15% | 6,938,128 |
| 2017-06-08 | 2017-06-06 | 17.558 | 389,238 | -10,748 | 1.17% | 6,834,363 |
| 2017-06-07 | 2017-06-05 | 16.803 | 399,986 | +7,677 | 1.20% | 6,720,899 |
| 2017-06-06 | 2017-06-02 | 16.933 | 392,309 | -3,838 | 1.18% | 6,643,004 |
| 2017-06-02 | 2017-05-31 | 17.194 | 396,147 | +9,980 | 1.19% | 6,811,193 |
| 2017-05-31 | 2017-05-26 | 17.246 | 386,167 | +3,839 | 1.16% | 6,659,721 |
| 2017-05-29 | 2017-05-25 | 17.298 | 382,328 | +767 | 1.15% | 6,613,435 |
| 2017-05-26 | 2017-05-24 | 17.663 | 381,561 | +2,304 | 1.15% | 6,739,327 |
| 2017-05-25 | 2017-05-23 | 17.454 | 379,257 | +3,838 | 1.14% | 6,619,593 |
| 2017-05-11 | 2017-05-09 | 18.757 | 375,419 | -7,677 | 1.13% | 7,041,605 |
| 2017-05-10 | 2017-05-08 | 18.835 | 383,096 | +3,839 | 1.15% | 7,215,539 |
| 2017-04-28 | 2017-04-26 | 19.538 | 379,257 | +3,838 | 1.14% | 7,409,992 |
| 2017-04-27 | 2017-04-25 | 19.538 | 375,419 | -3,838 | 1.13% | 7,335,005 |
| 2017-04-21 | 2017-04-19 | 19.121 | 379,257 | -14,587 | 1.14% | 7,251,912 |
| 2017-04-07 | 2017-04-05 | 22.899 | 393,844 | +3,838 | 1.18% | 9,018,535 |
| 2017-03-30 | 2017-03-28 | 23.446 | 390,006 | +6,910 | 1.17% | 9,144,010 |
| 2017-03-29 | 2017-03-27 | 23.498 | 383,096 | -3,839 | 1.15% | 9,001,959 |
| 2017-03-17 | 2017-03-15 | 22.534 | 386,935 | +3,839 | 1.16% | 8,719,207 |
| 2017-03-08 | 2017-03-06 | 22.326 | 383,096 | -6,910 | 1.15% | 8,552,859 |
| 2017-03-07 | 2017-03-03 | 22.169 | 390,006 | -38,386 | 1.17% | 8,646,169 |
| 2017-03-06 | 2017-03-02 | 22.586 | 428,392 | -19,961 | 1.29% | 9,675,721 |
| 2017-03-03 | 2017-03-01 | 23.029 | 448,353 | +3,071 | 1.35% | 10,325,123 |
| 2017-03-01 | 2017-02-27 | 22.977 | 445,282 | -23,032 | 1.34% | 10,231,201 |
| 2017-02-28 | 2017-02-24 | 22.925 | 468,314 | -23,799 | 1.41% | 10,736,005 |
| 2017-02-27 | 2017-02-23 | 23.394 | 492,113 | -15,355 | 1.48% | 11,512,352 |
| 2017-02-24 | 2017-02-22 | 23.550 | 507,468 | -39,922 | 1.52% | 11,950,883 |
| 2017-02-21 | 2017-02-17 | 23.498 | 547,390 | -767 | 1.64% | 12,862,527 |
| 2017-02-20 | 2017-02-16 | 23.837 | 548,157 | +3,838 | 1.65% | 13,066,189 |
| 2017-02-16 | 2017-02-14 | 23.967 | 544,319 | +7,677 | 1.64% | 13,045,605 |
| 2017-02-14 | 2017-02-10 | 24.097 | 536,642 | -3,838 | 1.61% | 12,931,511 |
| 2017-02-13 | 2017-02-09 | 24.227 | 540,480 | -1,536 | 1.62% | 13,094,396 |
| 2017-02-08 | 2017-02-06 | 23.211 | 542,016 | +1,536 | 1.63% | 12,580,929 |
| 2017-02-02 | 2017-01-27 | 23.394 | 540,480 | +3,838 | 1.62% | 12,643,836 |
| 2017-01-19 | 2017-01-17 | 23.316 | 536,642 | +1,536 | 1.61% | 12,512,111 |
| 2017-01-18 | 2017-01-16 | 23.237 | 535,106 | +11,516 | 1.61% | 12,434,478 |
| 2017-01-17 | 2017-01-13 | 23.732 | 523,590 | +6,909 | 1.57% | 12,426,036 |
| 2017-01-16 | 2017-01-12 | 23.915 | 516,681 | -20,728 | 1.55% | 12,356,289 |
| 2017-01-13 | 2017-01-11 | 24.071 | 537,409 | -3,839 | 1.61% | 12,935,994 |
| 2017-01-12 | 2017-01-10 | 23.784 | 541,248 | -4,606 | 1.63% | 12,873,302 |
| 2017-01-11 | 2017-01-09 | 23.784 | 545,854 | +15,354 | 1.64% | 12,982,854 |
| 2017-01-10 | 2017-01-06 | 22.925 | 530,500 | +24,568 | 1.59% | 12,161,607 |
| 2017-01-09 | 2017-01-05 | 24.384 | 505,932 | -20,729 | 1.52% | 12,336,469 |
| 2017-01-04 | 2016-12-30 | 22.143 | 526,661 | +3,839 | 1.58% | 11,661,998 |
| 2017-01-03 | 2016-12-29 | 21.883 | 522,822 | -38,387 | 1.57% | 11,440,790 |
| 2016-12-30 | 2016-12-28 | 21.883 | 561,209 | +1,536 | 1.69% | 12,280,804 |
| 2016-12-29 | 2016-12-23 | 22.326 | 559,673 | +8,445 | 1.68% | 12,495,052 |
| 2016-12-28 | 2016-12-22 | 22.847 | 551,228 | +9,212 | 1.66% | 12,593,712 |
| 2016-12-22 | 2016-12-20 | 22.716 | 542,016 | -19,193 | 1.63% | 12,312,648 |
| 2016-12-20 | 2016-12-16 | 22.925 | 561,209 | -4,606 | 1.69% | 12,865,604 |
| 2016-12-19 | 2016-12-15 | 22.768 | 565,815 | +2,303 | 1.70% | 12,882,756 |
| 2016-12-16 | 2016-12-14 | 23.029 | 563,512 | +6,910 | 1.69% | 12,977,120 |
| 2016-12-15 | 2016-12-13 | 23.811 | 556,602 | +6,141 | 1.67% | 13,252,989 |
| 2016-12-14 | 2016-12-12 | 22.274 | 550,461 | +5,374 | 1.65% | 12,260,708 |
| 2016-12-13 | 2016-12-09 | 24.332 | 545,087 | +5,375 | 1.64% | 13,262,811 |
| 2016-12-12 | 2016-12-08 | 24.488 | 539,712 | +5,374 | 1.62% | 13,216,389 |
| 2016-12-09 | 2016-12-07 | 25.686 | 534,338 | +3,838 | 1.61% | 13,725,111 |
| 2016-12-08 | 2016-12-06 | 26.364 | 530,500 | +1,536 | 1.59% | 13,985,848 |
| 2016-12-07 | 2016-12-05 | 27.562 | 528,964 | +3,071 | 1.59% | 14,579,233 |
| 2016-12-06 | 2016-12-02 | 28.604 | 525,893 | -768 | 1.58% | 15,042,590 |
| 2016-12-05 | 2016-12-01 | 28.500 | 526,661 | -11,516 | 1.58% | 15,009,678 |
| 2016-12-02 | 2016-11-30 | 28.343 | 538,177 | -31,477 | 1.62% | 15,253,760 |
| 2016-12-01 | 2016-11-29 | 27.718 | 569,654 | +26,871 | 1.71% | 15,789,765 |
| 2016-11-30 | 2016-11-28 | 33.606 | 542,783 | +767 | 1.63% | 18,240,588 |
| 2016-11-29 | 2016-11-25 | 33.241 | 542,016 | -1,535 | 1.63% | 18,017,132 |
| 2016-11-25 | 2016-11-23 | 32.512 | 543,551 | -1,536 | 1.63% | 17,671,677 |
| 2016-11-24 | 2016-11-22 | 32.043 | 545,087 | -1,535 | 1.64% | 17,466,015 |
| 2016-11-23 | 2016-11-21 | 31.626 | 546,622 | +5,374 | 1.64% | 17,287,360 |
| 2016-11-17 | 2016-11-15 | 32.303 | 541,248 | +2,303 | 1.63% | 17,484,003 |
| 2016-11-15 | 2016-11-11 | 32.459 | 538,945 | +768 | 1.62% | 17,493,849 |
| 2016-11-14 | 2016-11-10 | 32.251 | 538,177 | -29,941 | 1.62% | 17,356,760 |
| 2016-11-11 | 2016-11-09 | 30.427 | 568,118 | +1,535 | 1.71% | 17,286,389 |
| 2016-11-10 | 2016-11-08 | 31.105 | 566,583 | -768 | 1.70% | 17,623,443 |
| 2016-11-09 | 2016-11-07 | 30.740 | 567,351 | +15,355 | 1.70% | 17,440,411 |
| 2016-11-04 | 2016-11-02 | 30.584 | 551,996 | -2,303 | 1.66% | 16,882,117 |
| 2016-11-01 | 2016-10-28 | 29.959 | 554,299 | +767 | 1.67% | 16,605,992 |
| 2016-10-28 | 2016-10-26 | 29.594 | 553,532 | -1,535 | 1.66% | 16,381,134 |
| 2016-10-27 | 2016-10-25 | 30.427 | 555,067 | +3,839 | 1.67% | 16,889,280 |
| 2016-10-26 | 2016-10-24 | 30.219 | 551,228 | +3,071 | 1.66% | 16,657,589 |
| 2016-10-25 | 2016-10-20 | 29.073 | 548,157 | +1,535 | 1.65% | 15,936,467 |
| 2016-10-19 | 2016-10-17 | 28.708 | 546,622 | +768 | 1.64% | 15,692,480 |
| 2016-10-13 | 2016-10-11 | 29.490 | 545,854 | +2,303 | 1.64% | 16,097,032 |
| 2016-10-12 | 2016-10-07 | 30.323 | 543,551 | -4,606 | 1.63% | 16,482,238 |
| 2016-10-11 | 2016-10-06 | 29.698 | 548,157 | -3,839 | 1.65% | 16,279,187 |
| 2016-09-30 | 2016-09-28 | 28.917 | 551,996 | -1,536 | 1.66% | 15,961,798 |
| 2016-09-28 | 2016-09-26 | 28.656 | 553,532 | +3,839 | 1.66% | 15,862,013 |
| 2016-09-26 | 2016-09-22 | 28.812 | 549,693 | -768 | 1.65% | 15,837,923 |
| 2016-09-21 | 2016-09-19 | 27.874 | 550,461 | -6,141 | 1.65% | 15,343,810 |
| 2016-09-20 | 2016-09-15 | 27.979 | 556,602 | -1,536 | 1.67% | 15,572,987 |
| 2016-09-19 | 2016-09-14 | 27.666 | 558,138 | -3,071 | 1.68% | 15,441,483 |
| 2016-09-15 | 2016-09-13 | 27.510 | 561,209 | +768 | 1.69% | 15,438,725 |
| 2016-09-14 | 2016-09-12 | 27.666 | 560,441 | +768 | 1.68% | 15,505,198 |
| 2016-09-13 | 2016-09-09 | 28.760 | 559,673 | +8,445 | 1.68% | 16,096,310 |
| 2016-09-12 | 2016-09-08 | 28.500 | 551,228 | -38,387 | 1.66% | 15,709,830 |
| 2016-09-09 | 2016-09-07 | 28.083 | 589,615 | +3,839 | 1.77% | 16,558,087 |
| 2016-09-08 | 2016-09-06 | 28.135 | 585,776 | -768 | 1.76% | 16,480,797 |
| 2016-09-05 | 2016-09-01 | 27.614 | 586,544 | -3,838 | 1.76% | 16,196,805 |
| 2016-09-02 | 2016-08-31 | 27.874 | 590,382 | +6,141 | 1.77% | 16,456,587 |
| 2016-09-01 | 2016-08-30 | 27.874 | 584,241 | +35,316 | 1.76% | 16,285,410 |
| 2016-08-31 | 2016-08-29 | 25.947 | 548,925 | +768 | 1.65% | 14,242,795 |
| 2016-08-29 | 2016-08-25 | 26.780 | 548,157 | +34,547 | 1.65% | 14,679,828 |
| 2016-08-26 | 2016-08-24 | 25.764 | 513,610 | -3,071 | 1.54% | 13,232,827 |
| 2016-08-25 | 2016-08-23 | 26.103 | 516,681 | +768 | 1.55% | 13,486,930 |
| 2016-08-24 | 2016-08-22 | 26.416 | 515,913 | +3,839 | 1.55% | 13,628,163 |
| 2016-08-23 | 2016-08-19 | 27.093 | 512,074 | -16,123 | 1.54% | 13,873,593 |
| 2016-08-22 | 2016-08-18 | 27.093 | 528,197 | +9,213 | 1.59% | 14,310,413 |
| 2016-08-19 | 2016-08-17 | 27.041 | 518,984 | -17,658 | 1.56% | 14,033,765 |
| 2016-08-18 | 2016-08-16 | 30.271 | 536,642 | +10,749 | 1.61% | 16,244,774 |
| 2016-08-17 | 2016-08-15 | 29.177 | 525,893 | -18,426 | 1.58% | 15,343,990 |
| 2016-08-16 | 2016-08-12 | 27.927 | 544,319 | -3,838 | 1.64% | 15,200,965 |
| 2016-08-15 | 2016-08-11 | 28.395 | 548,157 | +33,012 | 1.65% | 15,565,187 |
| 2016-08-12 | 2016-08-10 | 24.748 | 515,145 | -1,536 | 1.55% | 12,748,996 |
| 2016-08-05 | 2016-08-03 | 23.576 | 516,681 | -1,535 | 1.55% | 12,181,309 |
| 2016-08-04 | 2016-08-01 | 23.368 | 518,216 | +9,213 | 1.56% | 12,109,498 |
| 2016-08-01 | 2016-07-28 | 24.488 | 509,003 | +2,303 | 1.53% | 12,464,392 |
| 2016-07-29 | 2016-07-27 | 24.175 | 506,700 | +6,909 | 1.52% | 12,249,596 |
| 2016-07-28 | 2016-07-26 | 24.618 | 499,791 | +768 | 1.50% | 12,303,910 |
| 2016-07-25 | 2016-07-21 | 24.592 | 499,023 | -3,839 | 1.50% | 12,272,003 |
| 2016-07-20 | 2016-07-18 | 24.253 | 502,862 | -15,354 | 1.51% | 12,196,112 |
| 2016-07-19 | 2016-07-15 | 24.175 | 518,216 | -2,303 | 1.56% | 12,527,998 |
| 2016-07-18 | 2016-07-14 | 24.879 | 520,519 | -3,839 | 1.56% | 12,949,794 |
| 2016-07-15 | 2016-07-13 | 23.628 | 524,358 | +3,839 | 1.58% | 12,389,623 |
| 2016-07-13 | 2016-07-11 | 23.185 | 520,519 | +19,193 | 1.56% | 12,068,394 |
| 2016-07-08 | 2016-07-06 | 22.586 | 501,326 | -13,819 | 1.51% | 11,323,018 |
| 2016-07-06 | 2016-07-04 | 23.055 | 515,145 | +2,303 | 1.55% | 11,876,696 |
| 2016-06-29 | 2016-06-27 | 23.706 | 512,842 | +768 | 1.54% | 12,157,600 |
| 2016-06-28 | 2016-06-24 | 22.664 | 512,074 | -6,910 | 1.54% | 11,605,794 |
| 2016-06-27 | 2016-06-23 | 23.575 | 518,984 | +10,748 | 1.56% | 12,234,898 |
| 2016-06-24 | 2016-06-22 | 23.073 | 508,236 | +7,468 | 1.53% | 11,726,591 |
| 2016-06-23 | 2016-06-21 | 21.384 | 500,768 | +6,818 | 1.52% | 10,708,201 |
| 2016-06-15 | 2016-06-13 | 20.011 | 493,950 | +3,788 | 1.50% | 9,884,327 |
| 2016-06-14 | 2016-06-10 | 21.014 | 490,162 | -3,030 | 1.49% | 10,300,247 |
| 2016-06-08 | 2016-06-06 | 22.809 | 493,192 | +11,364 | 1.50% | 11,249,279 |
| 2016-06-03 | 2016-06-01 | 21.410 | 481,828 | -3,031 | 1.47% | 10,315,917 |
| 2016-06-02 | 2016-05-31 | 21.304 | 484,859 | +10,607 | 1.48% | 10,329,610 |
| 2016-05-20 | 2016-05-18 | 20.328 | 474,252 | +3,788 | 1.44% | 9,640,395 |
| 2016-05-18 | 2016-05-16 | 20.486 | 470,464 | +1,515 | 1.43% | 9,637,914 |
| 2016-05-16 | 2016-05-12 | 20.724 | 468,949 | +1,515 | 1.43% | 9,718,298 |
| 2016-05-03 | 2016-04-28 | 22.704 | 467,434 | +9,091 | 1.42% | 10,612,402 |
| 2016-04-28 | 2016-04-26 | 23.496 | 458,343 | -10,606 | 1.40% | 10,769,004 |
| 2016-04-25 | 2016-04-21 | 24.024 | 468,949 | +7,576 | 1.43% | 11,265,797 |
| 2016-04-22 | 2016-04-20 | 23.496 | 461,373 | +18,940 | 1.40% | 10,840,195 |
| 2016-04-21 | 2016-04-19 | 24.024 | 442,433 | +41,667 | 1.35% | 10,628,790 |
| 2016-04-20 | 2016-04-18 | 23.760 | 400,766 | +18,940 | 1.22% | 9,522,003 |
| 2016-04-19 | 2016-04-15 | 24.419 | 381,826 | -3,788 | 1.16% | 9,323,998 |
| 2016-04-14 | 2016-04-12 | 22.704 | 385,614 | -3,788 | 1.17% | 8,754,799 |
| 2016-04-12 | 2016-04-08 | 22.915 | 389,402 | -1,515 | 1.19% | 8,923,040 |
| 2016-04-08 | 2016-04-06 | 21.648 | 390,917 | +757 | 1.19% | 8,462,396 |
| 2016-04-06 | 2016-04-01 | 21.489 | 390,160 | -2,272 | 1.19% | 8,384,209 |
| 2016-03-23 | 2016-03-21 | 21.331 | 392,432 | -1,516 | 1.19% | 8,370,872 |
| 2016-03-21 | 2016-03-17 | 20.196 | 393,948 | +2,273 | 1.20% | 7,956,009 |
| 2016-03-16 | 2016-03-14 | 20.116 | 391,675 | -6,061 | 1.19% | 7,879,084 |
| 2016-03-15 | 2016-03-11 | 19.694 | 397,736 | +6,819 | 1.21% | 7,833,010 |
| 2016-03-14 | 2016-03-10 | 19.272 | 390,917 | -758 | 1.19% | 7,533,596 |
| 2016-03-10 | 2016-03-08 | 20.856 | 391,675 | -16,667 | 1.19% | 8,168,605 |
| 2016-03-09 | 2016-03-07 | 19.060 | 408,342 | +758 | 1.24% | 7,783,164 |
| 2016-02-26 | 2016-02-24 | 18.902 | 407,584 | +757 | 1.24% | 7,704,156 |
| 2016-02-15 | 2016-02-11 | 17.424 | 406,827 | -7,576 | 1.24% | 7,088,407 |
| 2016-02-02 | 2016-01-29 | 18.876 | 414,403 | +758 | 1.26% | 7,822,109 |
| 2016-01-29 | 2016-01-27 | 17.688 | 413,645 | +2,273 | 1.26% | 7,316,401 |
| 2016-01-22 | 2016-01-20 | 18.084 | 411,372 | +757 | 1.25% | 7,439,097 |
| 2016-01-20 | 2016-01-18 | 18.348 | 410,615 | +7,576 | 1.25% | 7,533,808 |
| 2016-01-14 | 2016-01-12 | 18.638 | 403,039 | +1,516 | 1.23% | 7,511,846 |
| 2016-01-12 | 2016-01-08 | 20.407 | 401,523 | +2,272 | 1.22% | 8,193,790 |
| 2016-01-11 | 2016-01-07 | 20.064 | 399,251 | -21,970 | 1.22% | 8,010,406 |
| 2016-01-07 | 2016-01-05 | 22.888 | 421,221 | +758 | 1.28% | 9,641,044 |
| 2016-01-05 | 2015-12-31 | 23.971 | 420,463 | -1,515 | 1.28% | 10,078,794 |
| 2016-01-04 | 2015-12-29 | 24.050 | 421,978 | +21,212 | 1.28% | 10,148,529 |
| 2015-12-28 | 2015-12-22 | 25.238 | 400,766 | -757 | 1.22% | 10,114,483 |
| 2015-12-23 | 2015-12-21 | 24.895 | 401,523 | -758 | 1.22% | 9,995,788 |
| 2015-12-21 | 2015-12-17 | 25.660 | 402,281 | -18,940 | 1.22% | 10,322,638 |
| 2015-12-17 | 2015-12-15 | 25.713 | 421,221 | -2,273 | 1.28% | 10,830,884 |
| 2015-12-16 | 2015-12-14 | 25.502 | 423,494 | +27,274 | 1.29% | 10,799,890 |
| 2015-12-15 | 2015-12-11 | 23.496 | 396,220 | +3,788 | 1.21% | 9,309,392 |
| 2015-12-14 | 2015-12-10 | 24.815 | 392,432 | +757 | 1.19% | 9,738,391 |
| 2015-12-11 | 2015-12-09 | 25.159 | 391,675 | +1,515 | 1.19% | 9,854,026 |
| 2015-12-10 | 2015-12-08 | 25.713 | 390,160 | +758 | 1.19% | 10,032,210 |
| 2015-12-07 | 2015-12-03 | 27.561 | 389,402 | +9,091 | 1.19% | 10,732,320 |
| 2015-12-04 | 2015-12-02 | 28.511 | 380,311 | -1,515 | 1.16% | 10,843,203 |
| 2015-12-03 | 2015-12-01 | 28.459 | 381,826 | +758 | 1.16% | 10,866,237 |
| 2015-12-02 | 2015-11-30 | 27.667 | 381,068 | +757 | 1.16% | 10,542,866 |
| 2015-12-01 | 2015-11-27 | 27.244 | 380,311 | -20,455 | 1.16% | 10,361,283 |
| 2015-11-27 | 2015-11-25 | 30.359 | 400,766 | -14,394 | 1.22% | 12,167,004 |
| 2015-11-25 | 2015-11-23 | 29.092 | 415,160 | -9,091 | 1.26% | 12,077,917 |
| 2015-11-24 | 2015-11-20 | 28.775 | 424,251 | +2,273 | 1.29% | 12,207,994 |
| 2015-11-23 | 2015-11-19 | 28.564 | 421,978 | -28,031 | 1.28% | 12,053,467 |
| 2015-11-20 | 2015-11-18 | 26.927 | 450,009 | -18,940 | 1.37% | 12,117,591 |
| 2015-11-17 | 2015-11-13 | 27.455 | 468,949 | -5,303 | 1.43% | 12,875,197 |
| 2015-11-16 | 2015-11-12 | 26.822 | 474,252 | +2,273 | 1.44% | 12,720,313 |
| 2015-11-13 | 2015-11-11 | 27.191 | 471,979 | +17,424 | 1.44% | 12,833,787 |
| 2015-11-12 | 2015-11-10 | 25.079 | 454,555 | -4,545 | 1.38% | 11,400,003 |
| 2015-11-11 | 2015-11-09 | 24.340 | 459,100 | -21,971 | 1.40% | 11,174,630 |
| 2015-11-09 | 2015-11-05 | 23.786 | 481,071 | +1,516 | 1.46% | 11,442,710 |
| 2015-11-06 | 2015-11-04 | 24.551 | 479,555 | +6,818 | 1.46% | 11,773,790 |
| 2015-11-04 | 2015-11-02 | 22.123 | 472,737 | -4,546 | 1.44% | 10,458,239 |
| 2015-11-03 | 2015-10-30 | 22.255 | 477,283 | +4,546 | 1.45% | 10,621,809 |
| 2015-10-29 | 2015-10-27 | 22.730 | 472,737 | -3,030 | 1.44% | 10,745,279 |
| 2015-10-28 | 2015-10-26 | 21.859 | 475,767 | +7,575 | 1.45% | 10,399,671 |
| 2015-10-27 | 2015-10-23 | 23.390 | 468,192 | +2,273 | 1.43% | 10,950,971 |
| 2015-10-26 | 2015-10-22 | 23.892 | 465,919 | +1,515 | 1.42% | 11,131,506 |
| 2015-10-23 | 2015-10-20 | 23.680 | 464,404 | -5,303 | 1.41% | 10,997,230 |
| 2015-10-22 | 2015-10-19 | 21.912 | 469,707 | +6,819 | 1.43% | 10,292,007 |
| 2015-10-20 | 2015-10-16 | 21.806 | 462,888 | +1,515 | 1.41% | 10,093,712 |
| 2015-10-15 | 2015-10-13 | 17.688 | 461,373 | +12,121 | 1.40% | 8,160,597 |
| 2015-10-14 | 2015-10-12 | 17.160 | 449,252 | -81,062 | 1.37% | 7,709,005 |
| 2015-10-13 | 2015-10-09 | 16.500 | 530,314 | +3,788 | 1.61% | 8,750,000 |
| 2015-10-09 | 2015-10-07 | 17.133 | 526,526 | -2,273 | 1.60% | 9,021,099 |
| 2015-10-05 | 2015-09-30 | 15.708 | 528,799 | -3,788 | 1.61% | 8,306,203 |
| 2015-10-02 | 2015-09-29 | 15.998 | 532,587 | +10,606 | 1.62% | 8,520,363 |
| 2015-09-30 | 2015-09-25 | 16.368 | 521,981 | +27,274 | 1.59% | 8,543,608 |
| 2015-09-25 | 2015-09-23 | 16.209 | 494,707 | -1,515 | 1.51% | 8,018,836 |
| 2015-09-24 | 2015-09-22 | 16.896 | 496,222 | -7,576 | 1.51% | 8,383,993 |
| 2015-09-23 | 2015-09-21 | 16.816 | 503,798 | -1,515 | 1.53% | 8,472,095 |
| 2015-09-22 | 2015-09-18 | 16.948 | 505,313 | -40,153 | 1.54% | 8,564,272 |
| 2015-09-21 | 2015-09-17 | 16.447 | 545,466 | -34,091 | 1.66% | 8,971,203 |
| 2015-09-18 | 2015-09-16 | 16.896 | 579,557 | +18,182 | 1.76% | 9,791,992 |
| 2015-09-17 | 2015-09-15 | 15.998 | 561,375 | -29,546 | 1.71% | 8,980,916 |
| 2015-09-16 | 2015-09-14 | 16.975 | 590,921 | +5,303 | 1.80% | 10,030,794 |
| 2015-09-15 | 2015-09-11 | 17.608 | 585,618 | +27,273 | 1.78% | 10,311,817 |
| 2015-09-14 | 2015-09-10 | 15.840 | 558,345 | +45,456 | 1.70% | 8,844,002 |
| 2015-09-11 | 2015-09-09 | 16.341 | 512,889 | +757 | 1.56% | 8,381,253 |
| 2015-09-10 | 2015-09-08 | 15.787 | 512,132 | +2,273 | 1.56% | 8,084,963 |
| 2015-09-09 | 2015-09-07 | 15.100 | 509,859 | +14,394 | 1.55% | 7,699,119 |
| 2015-09-07 | 2015-09-02 | 14.282 | 495,465 | -31,061 | 1.51% | 7,076,283 |
| 2015-09-04 | 2015-09-01 | 14.916 | 526,526 | +46,213 | 1.60% | 7,853,499 |
| 2015-09-02 | 2015-08-31 | 17.212 | 480,313 | -5,303 | 1.46% | 8,267,360 |
| 2015-09-01 | 2015-08-28 | 20.090 | 485,616 | +5,303 | 1.48% | 9,756,018 |
| 2015-07-03 | 2015-06-30 | 41.257 | 480,313 | +3,929 | 1.46% | 19,816,109 |
| 2015-06-01 | 2015-05-28 | 41.257 | 476,384 | +18,785 | 1.46% | 19,654,012 |
| 2015-05-29 | 2015-05-27 | 41.683 | 457,599 | -25,547 | 1.40% | 19,073,886 |
| 2015-05-27 | 2015-05-22 | 39.447 | 483,146 | -7,514 | 1.48% | 19,058,510 |
| 2015-05-26 | 2015-05-21 | 40.458 | 490,660 | -2,254 | 1.51% | 19,851,192 |
| 2015-05-22 | 2015-05-20 | 39.873 | 492,914 | -14,277 | 1.51% | 19,653,745 |
| 2015-05-21 | 2015-05-19 | 38.329 | 507,191 | -751 | 1.56% | 19,440,005 |
| 2015-05-20 | 2015-05-18 | 38.488 | 507,942 | -9,768 | 1.56% | 19,549,910 |
| 2015-05-19 | 2015-05-15 | 39.127 | 517,710 | +21,039 | 1.59% | 20,256,585 |
| 2015-05-18 | 2015-05-14 | 36.732 | 496,671 | -752 | 1.52% | 18,243,587 |
| 2015-05-15 | 2015-05-13 | 36.359 | 497,423 | -3,005 | 1.53% | 18,085,850 |
| 2015-05-12 | 2015-05-08 | 36.998 | 500,428 | +2,254 | 1.54% | 18,514,788 |
| 2015-05-11 | 2015-05-07 | 33.325 | 498,174 | -7,514 | 1.53% | 16,601,516 |
| 2015-05-08 | 2015-05-06 | 35.348 | 505,688 | +8,265 | 1.55% | 17,874,878 |
| 2015-05-06 | 2015-05-04 | 36.199 | 497,423 | +21,791 | 1.53% | 18,006,409 |
| 2015-05-04 | 2015-04-29 | 36.998 | 475,632 | +751 | 1.46% | 17,597,388 |
| 2015-04-30 | 2015-04-28 | 36.891 | 474,881 | -9,017 | 1.46% | 17,519,043 |
| 2015-04-29 | 2015-04-27 | 35.667 | 483,898 | +9,017 | 1.49% | 17,259,213 |
| 2015-04-28 | 2015-04-24 | 35.241 | 474,881 | -751 | 1.46% | 16,735,363 |
| 2015-04-24 | 2015-04-22 | 36.466 | 475,632 | -752 | 1.46% | 17,344,188 |
| 2015-04-23 | 2015-04-21 | 35.667 | 476,384 | -751 | 1.46% | 16,991,210 |
| 2015-04-22 | 2015-04-20 | 33.804 | 477,135 | -7,514 | 1.46% | 16,128,997 |
| 2015-04-21 | 2015-04-17 | 36.519 | 484,649 | +12,774 | 1.49% | 17,698,798 |
| 2015-04-20 | 2015-04-16 | 37.637 | 471,875 | -6,763 | 1.45% | 17,759,827 |
| 2015-04-16 | 2015-04-14 | 38.063 | 478,638 | -17,282 | 1.47% | 18,218,204 |
| 2015-04-15 | 2015-04-13 | 40.724 | 495,920 | +751 | 1.52% | 20,196,002 |
| 2015-04-14 | 2015-04-10 | 39.500 | 495,169 | -1,502 | 1.52% | 19,559,138 |
| 2015-04-13 | 2015-04-09 | 39.926 | 496,671 | +42,829 | 1.52% | 19,829,986 |
| 2015-04-10 | 2015-04-08 | 35.454 | 453,842 | +132,997 | 1.39% | 16,090,564 |
| 2015-04-09 | 2015-04-02 | 28.693 | 320,845 | +25,547 | 0.98% | 9,206,115 |
| 2015-04-08 | 2015-04-01 | 25.100 | 295,298 | -1,503 | 0.91% | 7,411,985 |
| 2015-04-02 | 2015-03-31 | 24.914 | 296,801 | -14,276 | 0.91% | 7,394,411 |
| 2015-04-01 | 2015-03-30 | 24.887 | 311,077 | -6,763 | 0.95% | 7,741,799 |
| 2015-03-31 | 2015-03-27 | 23.263 | 317,840 | -3,757 | 0.98% | 7,394,049 |
| 2015-03-30 | 2015-03-26 | 23.476 | 321,597 | -3,757 | 0.99% | 7,549,930 |
| 2015-03-27 | 2015-03-25 | 23.343 | 325,354 | -3,757 | 1.00% | 7,594,831 |
| 2015-03-26 | 2015-03-24 | 22.971 | 329,111 | -4,508 | 1.01% | 7,559,891 |
| 2015-03-25 | 2015-03-23 | 23.210 | 333,619 | +752 | 1.02% | 7,743,363 |
| 2015-03-23 | 2015-03-19 | 22.172 | 332,867 | -752 | 1.02% | 7,380,369 |
| 2015-03-20 | 2015-03-18 | 22.598 | 333,619 | -4,508 | 1.02% | 7,539,123 |
| 2015-03-19 | 2015-03-17 | 21.081 | 338,127 | +7,514 | 1.04% | 7,127,995 |
| 2015-03-16 | 2015-03-12 | 21.001 | 330,613 | +751 | 1.01% | 6,943,194 |
| 2015-03-13 | 2015-03-11 | 20.948 | 329,862 | -11,271 | 1.01% | 6,909,862 |
| 2015-03-11 | 2015-03-09 | 21.720 | 341,133 | +752 | 1.05% | 7,409,284 |
| 2015-03-10 | 2015-03-06 | 21.959 | 340,381 | -3,757 | 1.04% | 7,474,491 |
| 2015-03-09 | 2015-03-05 | 20.362 | 344,138 | +12,773 | 1.06% | 7,007,392 |
| 2015-03-03 | 2015-02-27 | 20.522 | 331,365 | -5,259 | 1.02% | 6,800,226 |
| 2015-03-02 | 2015-02-26 | 20.815 | 336,624 | +5,259 | 1.03% | 7,006,711 |
| 2015-02-26 | 2015-02-24 | 19.351 | 331,365 | -3,005 | 1.02% | 6,412,146 |
| 2015-02-24 | 2015-02-18 | 19.058 | 334,370 | -3,757 | 1.03% | 6,372,395 |
| 2015-02-23 | 2015-02-16 | 18.818 | 338,127 | +751 | 1.04% | 6,362,996 |
| 2015-02-17 | 2015-02-13 | 18.872 | 337,376 | -2,254 | 1.04% | 6,366,823 |
| 2015-02-11 | 2015-02-09 | 19.244 | 339,630 | -3,757 | 1.04% | 6,535,919 |
| 2015-02-09 | 2015-02-05 | 19.138 | 343,387 | -3,757 | 1.05% | 6,571,660 |
| 2015-02-06 | 2015-02-04 | 19.324 | 347,144 | +2,254 | 1.07% | 6,708,241 |
| 2015-02-05 | 2015-02-03 | 19.377 | 344,890 | +14,277 | 1.06% | 6,683,044 |
| 2015-02-04 | 2015-02-02 | 19.643 | 330,613 | -6,763 | 1.01% | 6,494,394 |
| 2015-02-02 | 2015-01-29 | 19.164 | 337,376 | -1,503 | 1.04% | 6,465,603 |
| 2015-01-30 | 2015-01-28 | 19.484 | 338,879 | +3,757 | 1.04% | 6,602,647 |
| 2015-01-28 | 2015-01-26 | 20.229 | 335,122 | +2,255 | 1.03% | 6,779,207 |
| 2015-01-26 | 2015-01-22 | 20.202 | 332,867 | +10,519 | 1.02% | 6,724,730 |
| 2015-01-20 | 2015-01-16 | 20.655 | 322,348 | -8,265 | 0.99% | 6,658,081 |
| 2015-01-19 | 2015-01-15 | 21.161 | 330,613 | -2,254 | 1.01% | 6,995,994 |
| 2015-01-15 | 2015-01-13 | 20.682 | 332,867 | +3,756 | 1.02% | 6,884,210 |
| 2015-01-14 | 2015-01-12 | 20.602 | 329,111 | +4,509 | 1.01% | 6,780,250 |
| 2015-01-13 | 2015-01-09 | 21.267 | 324,602 | +16,531 | 1.00% | 6,903,357 |
| 2015-01-12 | 2015-01-08 | 20.788 | 308,071 | +9,768 | 0.95% | 6,404,190 |
| 2015-01-09 | 2015-01-07 | 22.172 | 298,303 | +25,547 | 0.92% | 6,614,012 |
| 2015-01-08 | 2015-01-06 | 22.704 | 272,756 | +46,586 | 0.84% | 6,192,781 |
| 2015-01-07 | 2015-01-05 | 22.731 | 226,170 | +13,526 | 0.69% | 5,141,090 |
| 2014-12-30 | 2014-12-24 | 18.153 | 212,644 | +6,011 | 0.65% | 3,860,112 |
| 2014-12-29 | 2014-12-22 | 17.887 | 206,633 | +6,011 | 0.63% | 3,695,994 |
| 2014-12-19 | 2014-12-17 | 18.153 | 200,622 | -1,503 | 0.62% | 3,641,877 |
| 2014-12-17 | 2014-12-15 | 19.590 | 202,125 | -3,757 | 0.62% | 3,959,681 |
| 2014-12-15 | 2014-12-11 | 19.697 | 205,882 | +3,757 | 0.63% | 4,055,202 |
| 2014-12-12 | 2014-12-10 | 19.750 | 202,125 | +7,514 | 0.62% | 3,991,961 |
| 2014-12-11 | 2014-12-09 | 18.153 | 194,611 | -6,011 | 0.60% | 3,532,760 |
| 2014-12-10 | 2014-12-08 | 17.141 | 200,622 | +32,310 | 0.62% | 3,438,957 |
| 2014-12-09 | 2014-12-05 | 19.085 | 168,312 | -7,514 | 0.52% | 3,212,156 |
| 2014-12-05 | 2014-12-03 | 19.936 | 175,826 | +3,757 | 0.54% | 3,505,317 |
| 2014-12-04 | 2014-12-02 | 20.788 | 172,069 | -5,260 | 0.53% | 3,576,976 |
| 2014-12-03 | 2014-12-01 | 20.123 | 177,329 | -15,028 | 0.54% | 3,568,321 |
| 2014-12-02 | 2014-11-28 | 22.412 | 192,357 | +2,254 | 0.59% | 4,311,044 |
| 2014-12-01 | 2014-11-27 | 23.370 | 190,103 | +1,503 | 0.58% | 4,442,688 |
| 2014-11-28 | 2014-11-26 | 23.796 | 188,600 | +7,514 | 0.58% | 4,487,883 |
| 2014-11-27 | 2014-11-25 | 23.929 | 181,086 | +7,514 | 0.56% | 4,333,182 |
| 2014-11-26 | 2014-11-24 | 24.807 | 173,572 | +2,254 | 0.53% | 4,305,840 |
| 2014-11-25 | 2014-11-21 | 24.781 | 171,318 | +752 | 0.53% | 4,245,365 |
| 2014-11-21 | 2014-11-19 | 23.716 | 170,566 | +15,027 | 0.52% | 4,045,130 |
| 2014-11-20 | 2014-11-18 | 24.594 | 155,539 | +9,769 | 0.48% | 3,825,372 |
| 2014-11-19 | 2014-11-17 | 28.640 | 145,770 | -33,813 | 0.45% | 4,174,868 |
| 2014-11-18 | 2014-11-14 | 33.271 | 179,583 | -752 | 0.55% | 5,974,996 |
| 2014-11-17 | 2014-11-13 | 34.176 | 180,335 | +9,769 | 0.55% | 6,163,216 |
| 2014-11-14 | 2014-11-12 | 32.792 | 170,566 | +5,259 | 0.52% | 5,593,267 |
| 2014-11-13 | 2014-11-11 | 31.568 | 165,307 | -18,784 | 0.51% | 5,218,411 |
| 2014-11-12 | 2014-11-10 | 30.823 | 184,091 | +7,513 | 0.57% | 5,674,185 |
| 2014-10-31 | 2014-10-29 | 24.435 | 176,578 | -2,254 | 0.54% | 4,314,611 |
| 2014-10-29 | 2014-10-27 | 23.423 | 178,832 | +752 | 0.55% | 4,188,806 |
| 2014-10-22 | 2014-10-20 | 26.457 | 178,080 | +751 | 0.55% | 4,711,551 |
| 2014-10-17 | 2014-10-15 | 26.883 | 177,329 | +3,006 | 0.54% | 4,767,201 |
| 2014-10-15 | 2014-10-13 | 27.256 | 174,323 | +3,005 | 0.54% | 4,751,350 |
| 2014-10-14 | 2014-10-10 | 27.788 | 171,318 | -2,254 | 0.53% | 4,760,646 |
| 2014-10-10 | 2014-10-08 | 27.575 | 173,572 | -751 | 0.53% | 4,786,320 |
| 2014-10-08 | 2014-10-06 | 27.309 | 174,323 | -3,757 | 0.54% | 4,760,630 |
| 2014-10-06 | 2014-09-30 | 26.617 | 178,080 | +14,276 | 0.55% | 4,739,991 |
| 2014-10-03 | 2014-09-29 | 26.431 | 163,804 | -3,757 | 0.50% | 4,329,484 |
| 2014-09-30 | 2014-09-26 | 27.256 | 167,561 | -5,260 | 0.51% | 4,567,045 |
| 2014-09-29 | 2014-09-25 | 26.937 | 172,821 | -6,011 | 0.53% | 4,655,211 |
| 2014-09-23 | 2014-09-19 | 26.724 | 178,832 | -1,503 | 0.55% | 4,779,047 |
| 2014-09-22 | 2014-09-18 | 26.937 | 180,335 | -3,756 | 0.55% | 4,857,613 |
| 2014-09-19 | 2014-09-17 | 26.351 | 184,091 | +1,502 | 0.57% | 4,850,987 |
| 2014-09-18 | 2014-09-16 | 25.632 | 182,589 | +2,254 | 0.56% | 4,680,187 |
| 2014-09-17 | 2014-09-15 | 26.937 | 180,335 | -2,254 | 0.55% | 4,857,613 |
| 2014-09-16 | 2014-09-12 | 27.362 | 182,589 | -3,757 | 0.56% | 4,996,088 |
| 2014-09-15 | 2014-09-11 | 26.883 | 186,346 | +7,514 | 0.57% | 5,009,609 |
| 2014-09-10 | 2014-09-05 | 26.245 | 178,832 | +752 | 0.55% | 4,693,367 |
| 2014-09-05 | 2014-09-03 | 26.617 | 178,080 | -6,011 | 0.55% | 4,739,991 |
| 2014-09-03 | 2014-09-01 | 23.769 | 184,091 | -3,757 | 0.57% | 4,375,688 |
| 2014-09-02 | 2014-08-29 | 23.743 | 187,848 | +751 | 0.58% | 4,459,989 |
| 2014-09-01 | 2014-08-28 | 23.343 | 187,097 | +3,757 | 0.57% | 4,367,458 |
| 2014-08-29 | 2014-08-27 | 23.583 | 183,340 | +1,503 | 0.56% | 4,323,678 |
| 2014-08-28 | 2014-08-26 | 23.769 | 181,837 | -6,011 | 0.56% | 4,322,113 |
| 2014-08-27 | 2014-08-25 | 23.157 | 187,848 | +5,259 | 0.58% | 4,349,989 |
| 2014-08-26 | 2014-08-22 | 24.594 | 182,589 | -5,259 | 0.56% | 4,490,647 |
| 2014-08-22 | 2014-08-20 | 25.499 | 187,848 | +14,276 | 0.58% | 4,789,988 |
| 2014-08-21 | 2014-08-19 | 25.952 | 173,572 | +7,514 | 0.53% | 4,504,500 |
| 2014-08-20 | 2014-08-18 | 26.218 | 166,058 | -3,757 | 0.51% | 4,353,699 |
| 2014-08-19 | 2014-08-15 | 26.511 | 169,815 | -7,514 | 0.52% | 4,501,920 |
| 2014-08-18 | 2014-08-14 | 26.378 | 177,329 | +751 | 0.54% | 4,677,521 |
| 2014-08-15 | 2014-08-13 | 26.111 | 176,578 | +14,277 | 0.54% | 4,610,712 |
| 2014-08-13 | 2014-08-11 | 26.138 | 162,301 | -2,254 | 0.50% | 4,242,238 |
| 2014-08-12 | 2014-08-08 | 25.739 | 164,555 | -2,254 | 0.51% | 4,235,453 |
| 2014-08-08 | 2014-08-06 | 26.298 | 166,809 | -1,503 | 0.51% | 4,386,708 |
| 2014-08-07 | 2014-08-05 | 26.617 | 168,312 | -8,266 | 0.52% | 4,479,994 |
| 2014-08-06 | 2014-08-04 | 24.807 | 176,578 | +6,763 | 0.54% | 4,380,411 |
| 2014-08-05 | 2014-08-01 | 24.541 | 169,815 | +1,503 | 0.52% | 4,167,440 |
| 2014-08-04 | 2014-07-31 | 25.952 | 168,312 | -5,260 | 0.52% | 4,367,994 |
| 2014-08-01 | 2014-07-30 | 26.165 | 173,572 | -11,271 | 0.53% | 4,541,460 |
| 2014-07-31 | 2014-07-29 | 27.096 | 184,843 | -751 | 0.57% | 5,008,563 |
| 2014-07-30 | 2014-07-28 | 27.096 | 185,594 | -1,503 | 0.57% | 5,028,912 |
| 2014-07-29 | 2014-07-25 | 26.830 | 187,097 | -2,254 | 0.57% | 5,019,838 |
| 2014-07-28 | 2014-07-24 | 26.724 | 189,351 | -4,509 | 0.58% | 5,060,153 |
| 2014-07-25 | 2014-07-23 | 27.096 | 193,860 | +6,012 | 0.60% | 5,252,890 |
| 2014-07-24 | 2014-07-22 | 25.845 | 187,848 | -3,757 | 0.58% | 4,854,988 |
| 2014-07-23 | 2014-07-21 | 25.286 | 191,605 | -15,780 | 0.59% | 4,844,989 |
| 2014-07-22 | 2014-07-18 | 27.256 | 207,385 | +4,509 | 0.64% | 5,652,488 |
| 2014-07-21 | 2014-07-17 | 28.055 | 202,876 | -6,763 | 0.62% | 5,691,590 |
| 2014-07-18 | 2014-07-16 | 27.043 | 209,639 | -3,005 | 0.64% | 5,669,283 |
| 2014-07-17 | 2014-07-15 | 29.066 | 212,644 | +20,287 | 0.65% | 6,180,707 |
| 2014-07-16 | 2014-07-14 | 28.853 | 192,357 | +3,006 | 0.59% | 5,550,085 |
| 2014-07-15 | 2014-07-11 | 25.819 | 189,351 | +3,005 | 0.58% | 4,888,793 |
| 2014-07-14 | 2014-07-10 | 24.887 | 186,346 | +4,509 | 0.57% | 4,637,608 |
| 2014-07-11 | 2014-07-09 | 24.222 | 181,837 | -30,056 | 0.56% | 4,404,392 |
| 2014-07-10 | 2014-07-08 | 24.089 | 211,893 | -9,768 | 0.65% | 5,104,198 |
| 2014-07-09 | 2014-07-07 | 23.822 | 221,661 | -2,254 | 0.68% | 5,280,495 |
| 2014-07-08 | 2014-07-04 | 21.799 | 223,915 | -3,006 | 0.69% | 4,881,232 |
| 2014-07-07 | 2014-07-03 | 21.746 | 226,921 | +1,503 | 0.70% | 4,934,681 |
| 2014-07-04 | 2014-07-02 | 21.911 | 225,418 | -6,763 | 0.69% | 4,939,236 |
| 2014-07-03 | 2014-06-30 | 19.944 | 232,181 | +2,879 | 0.71% | 4,630,619 |
| 2014-07-02 | 2014-06-27 | 20.133 | 229,302 | +742 | 0.71% | 4,616,460 |
| 2014-06-30 | 2014-06-26 | 20.726 | 228,560 | +2,968 | 0.71% | 4,737,041 |
| 2014-06-27 | 2014-06-25 | 20.914 | 225,592 | +2,227 | 0.70% | 4,718,088 |
| 2014-06-26 | 2014-06-24 | 21.345 | 223,365 | +742 | 0.69% | 4,767,832 |
| 2014-06-25 | 2014-06-23 | 20.699 | 222,623 | -51,946 | 0.69% | 4,607,994 |
| 2014-06-24 | 2014-06-20 | 18.084 | 274,569 | -3,710 | 0.85% | 4,965,405 |
| 2014-06-23 | 2014-06-19 | 17.438 | 278,279 | +2,226 | 0.86% | 4,852,498 |
| 2014-06-20 | 2014-06-18 | 17.950 | 276,053 | -4,452 | 0.86% | 4,955,042 |
| 2014-06-19 | 2014-06-17 | 17.518 | 280,505 | +14,099 | 0.87% | 4,913,994 |
| 2014-06-18 | 2014-06-16 | 19.109 | 266,406 | +33,394 | 0.83% | 5,090,622 |
| 2014-06-17 | 2014-06-13 | 16.252 | 233,012 | -11,132 | 0.72% | 3,786,834 |
| 2014-06-16 | 2014-06-12 | 16.036 | 244,144 | -15,583 | 0.76% | 3,915,107 |
| 2014-06-13 | 2014-06-11 | 14.015 | 259,727 | +8,163 | 0.81% | 3,639,997 |
| 2014-06-11 | 2014-06-09 | 12.452 | 251,564 | -1,484 | 0.78% | 3,132,356 |
| 2014-06-06 | 2014-06-04 | 11.778 | 253,048 | -2,969 | 0.79% | 2,980,334 |
| 2014-06-05 | 2014-06-03 | 12.236 | 256,017 | -8,163 | 0.80% | 3,132,602 |
| 2014-06-04 | 2014-05-30 | 12.209 | 264,180 | -742 | 0.82% | 3,225,364 |
| 2014-06-03 | 2014-05-29 | 11.832 | 264,922 | -13,357 | 0.82% | 3,134,463 |
| 2014-05-30 | 2014-05-28 | 12.101 | 278,279 | +1,484 | 0.86% | 3,367,498 |
| 2014-05-28 | 2014-05-26 | 11.427 | 276,795 | +1,484 | 0.86% | 3,163,040 |
| 2014-05-27 | 2014-05-23 | 11.616 | 275,311 | +742 | 0.86% | 3,198,022 |
| 2014-05-22 | 2014-05-20 | 11.535 | 274,569 | +7,421 | 0.85% | 3,167,203 |
| 2014-05-21 | 2014-05-19 | 11.670 | 267,148 | -742 | 0.83% | 3,117,600 |
| 2014-05-20 | 2014-05-16 | 11.508 | 267,890 | +3,710 | 0.83% | 3,082,939 |
| 2014-05-19 | 2014-05-15 | 11.185 | 264,180 | -51,945 | 0.82% | 2,954,804 |
| 2014-05-14 | 2014-05-12 | 10.673 | 316,125 | +3,710 | 0.98% | 3,373,919 |
| 2014-05-13 | 2014-05-09 | 10.511 | 312,415 | -8,905 | 0.97% | 3,283,803 |
| 2014-05-12 | 2014-05-08 | 10.511 | 321,320 | +28,941 | 1.00% | 3,377,404 |
| 2014-05-09 | 2014-05-07 | 10.242 | 292,379 | -4,452 | 0.91% | 2,994,404 |
| 2014-05-08 | 2014-05-05 | 10.538 | 296,831 | -11,131 | 0.92% | 3,127,999 |
| 2014-05-05 | 2014-04-30 | 10.188 | 307,962 | +18,552 | 0.96% | 3,137,398 |
| 2014-05-02 | 2014-04-29 | 9.810 | 289,410 | +2,968 | 0.90% | 2,839,197 |
| 2014-04-30 | 2014-04-28 | 9.864 | 286,442 | -2,226 | 0.89% | 2,825,520 |
| 2014-04-29 | 2014-04-25 | 10.134 | 288,668 | +20,778 | 0.90% | 2,925,278 |
| 2014-04-28 | 2014-04-24 | 10.511 | 267,890 | -9,647 | 0.83% | 2,815,800 |
| 2014-04-25 | 2014-04-23 | 10.592 | 277,537 | +14,099 | 0.86% | 2,939,639 |
| 2014-04-24 | 2014-04-22 | 10.915 | 263,438 | -2,226 | 0.82% | 2,875,505 |
| 2014-04-23 | 2014-04-17 | 10.996 | 265,664 | +28,199 | 0.83% | 2,921,282 |
| 2014-04-22 | 2014-04-16 | 11.104 | 237,465 | -742 | 0.74% | 2,636,802 |
| 2014-04-17 | 2014-04-15 | 11.212 | 238,207 | -10,389 | 0.74% | 2,670,721 |
| 2014-04-16 | 2014-04-14 | 12.236 | 248,596 | -33,394 | 0.77% | 3,041,800 |
| 2014-04-15 | 2014-04-11 | 12.236 | 281,990 | +82,371 | 0.88% | 3,450,406 |
| 2014-04-14 | 2014-04-10 | 13.799 | 199,619 | -28,199 | 0.62% | 2,754,561 |
| 2014-04-01 | 2014-03-28 | 8.005 | 227,818 | +9,647 | 0.71% | 1,823,581 |
| 2014-03-31 | 2014-03-27 | 8.139 | 218,171 | -6,679 | 0.68% | 1,775,761 |
| 2014-03-24 | 2014-03-20 | 8.220 | 224,850 | +8,905 | 0.70% | 1,848,304 |
| 2014-03-18 | 2014-03-14 | 8.247 | 215,945 | +11,132 | 0.67% | 1,780,923 |
| 2014-03-04 | 2014-02-28 | 8.705 | 204,813 | -5,937 | 0.64% | 1,782,956 |
| 2014-02-27 | 2014-02-25 | 9.029 | 210,750 | -5,195 | 0.66% | 1,902,799 |
| 2014-02-21 | 2014-02-19 | 9.110 | 215,945 | +3,711 | 0.67% | 1,967,164 |
| 2014-02-20 | 2014-02-18 | 9.163 | 212,234 | -3,711 | 0.66% | 1,944,798 |
| 2014-02-19 | 2014-02-17 | 9.163 | 215,945 | -19,294 | 0.67% | 1,978,804 |
| 2014-02-18 | 2014-02-14 | 9.056 | 235,239 | -40,072 | 0.73% | 2,130,243 |
| 2014-02-14 | 2014-02-12 | 9.352 | 275,311 | -3,710 | 0.86% | 2,574,742 |
| 2014-02-13 | 2014-02-11 | 9.137 | 279,021 | -5,195 | 0.87% | 2,549,278 |
| 2014-02-10 | 2014-02-06 | 9.029 | 284,216 | -3,710 | 0.88% | 2,566,102 |
| 2014-02-05 | 2014-01-30 | 8.732 | 287,926 | -18,552 | 0.89% | 2,514,239 |
| 2014-02-04 | 2014-01-28 | 8.624 | 306,478 | +35,620 | 0.95% | 2,643,199 |
| 2014-01-28 | 2014-01-24 | 8.193 | 270,858 | -1,485 | 0.84% | 2,219,197 |
| 2014-01-24 | 2014-01-22 | 8.301 | 272,343 | +1,485 | 0.85% | 2,260,724 |
| 2014-01-21 | 2014-01-17 | 8.355 | 270,858 | +3,710 | 0.84% | 2,262,997 |
| 2014-01-20 | 2014-01-16 | 8.220 | 267,148 | +3,710 | 0.83% | 2,196,000 |
| 2014-01-17 | 2014-01-15 | 8.328 | 263,438 | +3,711 | 0.82% | 2,193,904 |
| 2014-01-16 | 2014-01-14 | 8.301 | 259,727 | -3,711 | 0.81% | 2,155,998 |
| 2014-01-10 | 2014-01-08 | 8.220 | 263,438 | -11,131 | 0.82% | 2,165,503 |
| 2014-01-07 | 2014-01-03 | 8.355 | 274,569 | -3,710 | 0.85% | 2,294,002 |
| 2013-12-27 | 2013-12-20 | 8.328 | 278,279 | +742 | 0.86% | 2,317,499 |
| 2013-12-20 | 2013-12-18 | 8.436 | 277,537 | +5,194 | 0.86% | 2,341,240 |
| 2013-12-19 | 2013-12-17 | 8.436 | 272,343 | +37,846 | 0.85% | 2,297,424 |
| 2013-12-18 | 2013-12-16 | 8.705 | 234,497 | -7,420 | 0.73% | 2,041,364 |
| 2013-12-13 | 2013-12-11 | 8.759 | 241,917 | +5,194 | 0.75% | 2,118,997 |
| 2013-12-12 | 2013-12-10 | 9.029 | 236,723 | -5,194 | 0.74% | 2,137,302 |
| 2013-12-11 | 2013-12-09 | 9.029 | 241,917 | -29,683 | 0.75% | 2,184,197 |
| 2013-12-09 | 2013-12-05 | 8.732 | 271,600 | +40,814 | 0.84% | 2,371,676 |
| 2013-12-06 | 2013-12-04 | 8.894 | 230,786 | -14,842 | 0.72% | 2,052,599 |
| 2013-12-05 | 2013-12-03 | 8.624 | 245,628 | -3,710 | 0.76% | 2,118,402 |
| 2013-12-04 | 2013-12-02 | 8.651 | 249,338 | -24,489 | 0.77% | 2,157,119 |
| 2013-12-03 | 2013-11-29 | 9.487 | 273,827 | +66,045 | 0.85% | 2,597,763 |
| 2013-12-02 | 2013-11-28 | 8.867 | 207,782 | +20,778 | 0.65% | 1,842,402 |
| 2013-11-29 | 2013-11-27 | 8.894 | 187,004 | +4,453 | 0.58% | 1,663,204 |
| 2013-11-28 | 2013-11-26 | 8.274 | 182,551 | -89,792 | 0.57% | 1,510,439 |
| 2013-11-26 | 2013-11-22 | 7.573 | 272,343 | +6,679 | 0.85% | 2,062,544 |
| 2013-10-22 | 2013-10-18 | 7.358 | 265,664 | +3,711 | 0.83% | 1,954,681 |
| 2013-10-18 | 2013-10-16 | 7.304 | 261,953 | -6,679 | 0.81% | 1,913,257 |
| 2013-10-15 | 2013-10-10 | 7.250 | 268,632 | -3,711 | 0.83% | 1,947,559 |
| 2013-10-09 | 2013-10-07 | 7.223 | 272,343 | +2,227 | 0.85% | 1,967,124 |
| 2013-09-30 | 2013-09-26 | 7.250 | 270,116 | +17,068 | 0.84% | 1,958,318 |
| 2013-08-28 | 2013-08-26 | 7.196 | 253,048 | +7,420 | 0.79% | 1,820,936 |
| 2013-08-22 | 2013-08-20 | 7.412 | 245,628 | -14,099 | 0.76% | 1,820,502 |
| 2013-08-09 | 2013-08-07 | 7.600 | 259,727 | +2,968 | 0.81% | 1,973,999 |
| 2013-07-31 | 2013-07-29 | 7.061 | 256,759 | -7,421 | 0.80% | 1,813,041 |
| 2013-07-26 | 2013-07-24 | 7.061 | 264,180 | +14,100 | 0.82% | 1,865,442 |
| 2013-07-25 | 2013-07-23 | 6.900 | 250,080 | +7,421 | 0.78% | 1,725,439 |
| 2013-06-28 | 2013-06-26 | 6.819 | 242,659 | +7,420 | 0.75% | 1,654,617 |
| 2013-06-18 | 2013-06-14 | 7.344 | 235,239 | +9,042 | 0.73% | 1,727,478 |
| 2013-05-15 | 2013-05-13 | 7.708 | 226,197 | -7,136 | 0.73% | 1,743,498 |
| 2013-05-10 | 2013-05-08 | 7.764 | 233,333 | -7,135 | 0.75% | 1,811,582 |
| 2013-05-07 | 2013-05-03 | 7.147 | 240,468 | +8,562 | 0.78% | 1,718,698 |
| 2013-05-06 | 2013-05-02 | 7.147 | 231,906 | +8,563 | 0.75% | 1,657,502 |
| 2013-04-09 | 2013-04-05 | 7.035 | 223,343 | -3,568 | 0.72% | 1,571,260 |
| 2013-03-11 | 2013-03-07 | 8.409 | 226,911 | -4,995 | 0.73% | 1,908,002 |
| 2013-03-07 | 2013-03-05 | 8.409 | 231,906 | -14,984 | 0.75% | 1,950,003 |
| 2013-03-05 | 2013-03-01 | 8.409 | 246,890 | -4,282 | 0.80% | 2,075,997 |
| 2013-03-01 | 2013-02-27 | 7.680 | 251,172 | +7,136 | 0.81% | 1,928,963 |
| 2013-02-25 | 2013-02-21 | 7.680 | 244,036 | +17,839 | 0.79% | 1,874,159 |
| 2013-02-21 | 2013-02-19 | 7.932 | 226,197 | -2,141 | 0.73% | 1,794,218 |
| 2013-02-18 | 2013-02-14 | 8.044 | 228,338 | -9,990 | 0.74% | 1,836,801 |
| 2013-02-08 | 2013-02-06 | 7.960 | 238,328 | +33,537 | 0.77% | 1,897,123 |
| 2013-02-04 | 2013-01-31 | 7.708 | 204,791 | -29,255 | 0.66% | 1,578,504 |
| 2013-01-31 | 2013-01-29 | 8.072 | 234,046 | -44,241 | 0.76% | 1,889,277 |
| 2013-01-29 | 2013-01-25 | 8.128 | 278,287 | +10,704 | 0.90% | 2,262,002 |
| 2013-01-28 | 2013-01-24 | 8.184 | 267,583 | -19,266 | 0.86% | 2,189,996 |
| 2013-01-21 | 2013-01-17 | 8.381 | 286,849 | +18,552 | 0.93% | 2,403,956 |
| 2013-01-18 | 2013-01-16 | 8.717 | 268,297 | -714 | 0.87% | 2,338,720 |
| 2013-01-17 | 2013-01-15 | 8.353 | 269,011 | -9,276 | 0.87% | 2,246,924 |
| 2013-01-16 | 2013-01-14 | 8.072 | 278,287 | +25,688 | 0.90% | 2,246,402 |
| 2013-01-11 | 2013-01-09 | 7.736 | 252,599 | -2,854 | 0.82% | 1,954,082 |
| 2013-01-10 | 2013-01-08 | 7.708 | 255,453 | -3,568 | 0.83% | 1,969,000 |
| 2013-01-08 | 2013-01-04 | 7.456 | 259,021 | +3,568 | 0.84% | 1,931,162 |
| 2013-01-07 | 2013-01-03 | 7.484 | 255,453 | +3,568 | 0.83% | 1,911,720 |
| 2013-01-04 | 2013-01-02 | 7.344 | 251,885 | -10,704 | 0.81% | 1,849,718 |
| 2013-01-03 | 2012-12-31 | 7.287 | 262,589 | +16,412 | 0.85% | 1,913,603 |
| 2013-01-02 | 2012-12-27 | 7.400 | 246,177 | -37,818 | 0.80% | 1,821,602 |
| 2012-12-28 | 2012-12-24 | 6.727 | 283,995 | +713 | 0.92% | 1,910,398 |
| 2012-12-27 | 2012-12-20 | 6.699 | 283,282 | -8,562 | 0.92% | 1,897,662 |
| 2012-12-21 | 2012-12-19 | 6.671 | 291,844 | +17,839 | 0.94% | 1,946,838 |
| 2012-12-17 | 2012-12-13 | 6.587 | 274,005 | -161,978 | 0.89% | 1,804,797 |
| 2012-12-13 | 2012-12-11 | 6.671 | 435,983 | -21,406 | 1.41% | 2,908,363 |
| 2012-12-05 | 2012-12-03 | 6.559 | 457,389 | +22,120 | 1.48% | 2,999,878 |
| 2012-12-04 | 2012-11-30 | 6.531 | 435,269 | +713 | 1.41% | 2,842,600 |
| 2012-12-03 | 2012-11-29 | 6.419 | 434,556 | +2,855 | 1.40% | 2,789,223 |
| 2012-11-29 | 2012-11-27 | 6.671 | 431,701 | +2,854 | 1.40% | 2,879,798 |
| 2012-11-28 | 2012-11-26 | 6.671 | 428,847 | +7,135 | 1.39% | 2,860,760 |
| 2012-11-26 | 2012-11-22 | 6.671 | 421,712 | +3,568 | 1.36% | 2,813,163 |
| 2012-11-15 | 2012-11-13 | 6.699 | 418,144 | +17,126 | 1.35% | 2,801,082 |
| 2012-11-14 | 2012-11-12 | 6.867 | 401,018 | -1,427 | 1.30% | 2,753,797 |
| 2012-11-12 | 2012-11-08 | 6.895 | 402,445 | +14,271 | 1.30% | 2,774,877 |
| 2012-11-08 | 2012-11-06 | 7.007 | 388,174 | +32,110 | 1.25% | 2,719,997 |
| 2012-11-07 | 2012-11-05 | 6.923 | 356,064 | +124,872 | 1.15% | 2,465,057 |
| 2012-11-06 | 2012-11-02 | 7.512 | 231,192 | +9,276 | 0.75% | 1,736,639 |
| 2012-11-05 | 2012-11-01 | 7.792 | 221,916 | +25,688 | 0.72% | 1,729,161 |
| 2012-11-02 | 2012-10-31 | 7.736 | 196,228 | +44,241 | 0.63% | 1,518,001 |
| 2012-10-31 | 2012-10-29 | 7.596 | 151,987 | +12,130 | 0.49% | 1,154,457 |
| 2012-10-30 | 2012-10-26 | 7.259 | 139,857 | +54,230 | 0.45% | 1,015,280 |
| 2012-10-24 | 2012-10-19 | 6.755 | 85,627 | -23,547 | 0.28% | 578,402 |
| 2012-10-15 | 2012-10-11 | 7.259 | 109,174 | -3,568 | 0.35% | 792,540 |
| 2012-07-23 | 2012-07-19 | 7.007 | 112,742 | -713 | 0.36% | 790,001 |
| 2012-05-29 | 2012-05-25 | 8.487 | 113,455 | +4,793 | 0.37% | 962,873 |
| 2012-05-11 | 2012-05-09 | 8.077 | 108,662 | +13,668 | 0.37% | 877,676 |
| 2012-05-10 | 2012-05-08 | 8.194 | 94,994 | +6,834 | 0.32% | 778,398 |
| 2012-05-09 | 2012-05-07 | 8.194 | 88,160 | +6,834 | 0.30% | 722,399 |
| 2012-04-26 | 2012-04-24 | 8.194 | 81,326 | +6,834 | 0.27% | 666,400 |
| 2012-03-16 | 2012-03-14 | 8.136 | 74,492 | -4,784 | 0.25% | 606,041 |
| 2011-10-20 | 2011-10-18 | 6.468 | 79,276 | -6,834 | 0.27% | 512,721 |
| 2011-10-19 | 2011-10-17 | 6.585 | 86,110 | +6,834 | 0.29% | 567,001 |
| 2011-04-26 | 2011-04-20 | 12.847 | 79,276 | -7,517 | 0.27% | 1,018,483 |
| 2011-04-15 | 2011-04-13 | 12.174 | 86,793 | -1,367 | 0.29% | 1,056,636 |
| 2011-04-11 | 2011-04-07 | 12.513 | 88,160 | +2,183 | 0.30% | 1,103,172 |
| 2011-04-07 | 2011-04-04 | 12.753 | 85,977 | +666 | 0.30% | 1,096,495 |
| 2011-03-29 | 2011-03-25 | 12.393 | 85,311 | +3,333 | 0.30% | 1,057,281 |
| 2011-03-28 | 2011-03-24 | 12.273 | 81,978 | -667 | 0.28% | 1,006,134 |
| 2011-03-23 | 2011-03-21 | 11.973 | 82,645 | -1,333 | 0.29% | 989,521 |
| 2011-03-18 | 2011-03-16 | 12.033 | 83,978 | +1,333 | 0.29% | 1,010,521 |
| 2011-02-22 | 2011-02-18 | 13.354 | 82,645 | -3,332 | 0.29% | 1,103,601 |
| 2011-02-11 | 2011-02-09 | 11.883 | 85,977 | +666 | 0.30% | 1,021,675 |
| 2010-12-15 | 2010-12-13 | 12.603 | 85,311 | -1,333 | 0.30% | 1,075,201 |
| 2010-12-01 | 2010-11-29 | 12.783 | 86,644 | -6,665 | 0.30% | 1,107,601 |
| 2010-11-22 | 2010-11-18 | 11.493 | 93,309 | +1,333 | 0.32% | 1,072,402 |
| 2010-11-18 | 2010-11-16 | 11.703 | 91,976 | -6,665 | 0.32% | 1,076,402 |
| 2010-11-16 | 2010-11-12 | 11.943 | 98,641 | +1,333 | 0.34% | 1,178,083 |
| 2010-11-12 | 2010-11-10 | 12.303 | 97,308 | -3,332 | 0.34% | 1,197,203 |
| 2010-11-10 | 2010-11-08 | 12.963 | 100,640 | +13,996 | 0.35% | 1,304,637 |
| 2010-11-09 | 2010-11-05 | 13.053 | 86,644 | +12,663 | 0.30% | 1,131,001 |
| 2010-11-08 | 2010-11-04 | 13.534 | 73,981 | -1,333 | 0.26% | 1,001,226 |
| 2010-11-02 | 2010-10-29 | 11.853 | 75,314 | +2,666 | 0.26% | 892,705 |
| 2010-10-29 | 2010-10-27 | 11.823 | 72,648 | +1,333 | 0.25% | 858,925 |
| 2010-10-28 | 2010-10-26 | 12.093 | 71,315 | -1,999 | 0.25% | 862,425 |
| 2010-10-27 | 2010-10-25 | 11.853 | 73,314 | -6,665 | 0.25% | 868,999 |
| 2010-10-26 | 2010-10-22 | 11.373 | 79,979 | -20,661 | 0.28% | 909,600 |
| 2010-10-22 | 2010-10-20 | 10.113 | 100,640 | -2,666 | 0.35% | 1,017,738 |
| 2010-10-20 | 2010-10-18 | 10.233 | 103,306 | -5,332 | 0.36% | 1,057,098 |
| 2010-10-19 | 2010-10-15 | 9.753 | 108,638 | -9,997 | 0.38% | 1,059,499 |
| 2010-10-18 | 2010-10-14 | 9.573 | 118,635 | -3,333 | 0.41% | 1,135,635 |
| 2010-10-14 | 2010-10-12 | 9.212 | 121,968 | +11,330 | 0.42% | 1,123,621 |
| 2010-10-13 | 2010-10-11 | 9.392 | 110,638 | +5,332 | 0.38% | 1,039,164 |
| 2010-10-12 | 2010-10-08 | 9.813 | 105,306 | +6,665 | 0.36% | 1,033,323 |
| 2010-10-08 | 2010-10-06 | 9.873 | 98,641 | +2,000 | 0.34% | 973,843 |
| 2010-10-07 | 2010-10-05 | 9.903 | 96,641 | -13,330 | 0.33% | 956,997 |
| 2010-10-06 | 2010-10-04 | 10.113 | 109,971 | +11,997 | 0.38% | 1,112,099 |
| 2010-10-05 | 2010-09-30 | 10.083 | 97,974 | -11,997 | 0.34% | 987,838 |
| 2010-10-04 | 2010-09-29 | 10.143 | 109,971 | +4,665 | 0.38% | 1,115,399 |
| 2010-09-30 | 2010-09-28 | 10.053 | 105,306 | +9,998 | 0.36% | 1,058,603 |
| 2010-09-29 | 2010-09-27 | 10.203 | 95,308 | +9,997 | 0.33% | 972,397 |
| 2010-09-28 | 2010-09-24 | 9.963 | 85,311 | +6,665 | 0.30% | 849,921 |
| 2010-09-27 | 2010-09-22 | 10.143 | 78,646 | -23,327 | 0.27% | 797,680 |
| 2010-09-24 | 2010-09-21 | 9.723 | 101,973 | +1,999 | 0.35% | 991,438 |
| 2010-09-21 | 2010-09-17 | 9.272 | 99,974 | +6,665 | 0.35% | 927,003 |
| 2010-09-17 | 2010-09-15 | 9.392 | 93,309 | +3,333 | 0.32% | 876,402 |
| 2010-09-15 | 2010-09-13 | 9.392 | 89,976 | -11,331 | 0.31% | 845,097 |
| 2010-09-10 | 2010-09-08 | 9.152 | 101,307 | +3,333 | 0.35% | 927,203 |
| 2010-09-08 | 2010-09-06 | 9.362 | 97,974 | -13,330 | 0.34% | 917,278 |
| 2010-09-07 | 2010-09-03 | 9.122 | 111,304 | -9,997 | 0.39% | 1,015,359 |
| 2010-08-24 | 2010-08-20 | 8.882 | 121,301 | +6,664 | 0.42% | 1,077,436 |
| 2010-08-20 | 2010-08-18 | 8.582 | 114,637 | -8,664 | 0.40% | 983,844 |
| 2010-08-19 | 2010-08-17 | 8.102 | 123,301 | +8,664 | 0.43% | 999,001 |
| 2010-08-18 | 2010-08-16 | 8.372 | 114,637 | +16,663 | 0.40% | 959,764 |
| 2010-08-17 | 2010-08-13 | 8.702 | 97,974 | -3,333 | 0.34% | 852,598 |
| 2010-08-16 | 2010-08-12 | 8.732 | 101,307 | -13,330 | 0.35% | 884,643 |
| 2010-08-11 | 2010-08-09 | 9.122 | 114,637 | -39,323 | 0.40% | 1,045,764 |
| 2010-08-02 | 2010-07-29 | 8.732 | 153,960 | +16,663 | 0.53% | 1,344,424 |
| 2010-07-29 | 2010-07-27 | 8.552 | 137,297 | +13,330 | 0.48% | 1,174,198 |
| 2010-07-13 | 2010-07-09 | 7.232 | 123,967 | -9,331 | 0.43% | 896,517 |
| 2010-07-07 | 2010-07-05 | 7.052 | 133,298 | -3,999 | 0.46% | 939,998 |
| 2010-07-02 | 2010-06-29 | 7.382 | 137,297 | -6,665 | 0.48% | 1,013,518 |
| 2010-06-04 | 2010-06-02 | 7.202 | 143,962 | -667 | 0.50% | 1,036,799 |
| 2010-06-03 | 2010-06-01 | 7.382 | 144,629 | -6,665 | 0.50% | 1,067,643 |
| 2010-06-01 | 2010-05-28 | 7.292 | 151,294 | -6,664 | 0.52% | 1,103,223 |
| 2010-05-31 | 2010-05-27 | 7.022 | 157,958 | +13,329 | 0.55% | 1,109,157 |
| 2010-05-25 | 2010-05-20 | 6.962 | 144,629 | +7,332 | 0.50% | 1,006,882 |
| 2010-05-24 | 2010-05-19 | 7.292 | 137,297 | +6,665 | 0.48% | 1,001,158 |
| 2010-05-20 | 2010-05-18 | 7.652 | 130,632 | +6,665 | 0.45% | 999,597 |
| 2010-05-17 | 2010-05-13 | 8.822 | 123,967 | -3,333 | 0.43% | 1,093,676 |
| 2010-05-14 | 2010-05-12 | 8.792 | 127,300 | +29,326 | 0.44% | 1,119,261 |
| 2010-05-13 | 2010-05-11 | 9.092 | 97,974 | +3,332 | 0.34% | 890,818 |
| 2010-05-12 | 2010-05-10 | 8.852 | 94,642 | +5,332 | 0.33% | 837,802 |
| 2010-05-10 | 2010-05-06 | 8.402 | 89,310 | +6,665 | 0.31% | 750,401 |
| 2010-05-06 | 2010-05-04 | 9.392 | 82,645 | +5,998 | 0.29% | 776,241 |
| 2010-05-04 | 2010-04-30 | 9.362 | 76,647 | +1,333 | 0.27% | 717,605 |
| 2010-05-03 | 2010-04-29 | 9.362 | 75,314 | +2,000 | 0.26% | 705,124 |
| 2010-04-27 | 2010-04-23 | 10.203 | 73,314 | -11,330 | 0.25% | 747,999 |
| 2010-04-23 | 2010-04-21 | 9.212 | 84,644 | -8,665 | 0.29% | 779,776 |
| 2010-04-22 | 2010-04-20 | 9.212 | 93,309 | +11,997 | 0.32% | 859,602 |
| 2010-04-16 | 2010-04-14 | 9.302 | 81,312 | -3,999 | 0.28% | 756,400 |
| 2010-04-15 | 2010-04-13 | 9.813 | 85,311 | +4,666 | 0.30% | 837,121 |
| 2010-04-14 | 2010-04-12 | 10.233 | 80,645 | -667 | 0.28% | 825,215 |
| 2010-04-13 | 2010-04-09 | 10.143 | 81,312 | +6,665 | 0.28% | 824,720 |
| 2010-04-12 | 2010-04-08 | 10.353 | 74,647 | +3,999 | 0.26% | 772,800 |
| 2010-04-09 | 2010-04-07 | 10.837 | 70,648 | +1,333 | 0.24% | 765,646 |
| 2010-04-08 | 2010-04-01 | 10.438 | 69,315 | +14,594 | 0.24% | 723,535 |
| 2010-04-07 | 2010-03-31 | 10.960 | 54,721 | -24,755 | 0.19% | 599,757 |
| 2010-04-01 | 2010-03-30 | 10.745 | 79,476 | +7,166 | 0.28% | 853,999 |
| 2010-03-31 | 2010-03-29 | 10.745 | 72,310 | -3,257 | 0.26% | 776,998 |
| 2010-03-30 | 2010-03-26 | 10.623 | 75,567 | +26,709 | 0.27% | 802,715 |
| 2010-03-29 | 2010-03-25 | 9.732 | 48,858 | -9,772 | 0.17% | 475,497 |
| 2010-03-26 | 2010-03-24 | 9.702 | 58,630 | +9,120 | 0.21% | 568,801 |
| 2010-03-18 | 2010-03-16 | 8.105 | 49,510 | +6,515 | 0.18% | 401,282 |
| 2010-03-17 | 2010-03-15 | 8.013 | 42,995 | -15,635 | 0.15% | 344,518 |
| 2010-03-12 | 2010-03-10 | 7.737 | 58,630 | -1,954 | 0.21% | 453,601 |
| 2010-03-09 | 2010-03-05 | 7.215 | 60,584 | +1,954 | 0.21% | 437,098 |
| 2010-02-24 | 2010-02-22 | 6.324 | 58,630 | +652 | 0.21% | 370,801 |
| 2010-01-13 | 2010-01-11 | 7.890 | 57,978 | -48,859 | 0.21% | 457,456 |
| 2010-01-07 | 2010-01-05 | 7.552 | 106,837 | -6,514 | 0.38% | 806,882 |
| 2009-12-29 | 2009-12-24 | 7.307 | 113,351 | +6,514 | 0.40% | 828,239 |
| 2009-12-28 | 2009-12-22 | 6.754 | 106,837 | +6,515 | 0.38% | 721,602 |
| 2009-12-10 | 2009-12-08 | 8.289 | 100,322 | -20,195 | 0.36% | 831,598 |
| 2009-12-04 | 2009-12-02 | 8.443 | 120,517 | +13,680 | 0.43% | 1,017,500 |
| 2009-11-27 | 2009-11-25 | 7.798 | 106,837 | -17,589 | 0.38% | 833,122 |
| 2009-11-23 | 2009-11-19 | 6.601 | 124,426 | +1,303 | 0.44% | 821,302 |
| 2009-11-19 | 2009-11-17 | 5.802 | 123,123 | +2,606 | 0.44% | 714,421 |
| 2009-11-17 | 2009-11-13 | 5.772 | 120,517 | -6,514 | 0.43% | 695,600 |
| 2009-11-11 | 2009-11-09 | 6.079 | 127,031 | +64,492 | 0.45% | 772,197 |
| 2009-11-10 | 2009-11-06 | 5.649 | 62,539 | -14,331 | 0.22% | 353,282 |
| 2009-11-09 | 2009-11-05 | 5.311 | 76,870 | -3,258 | 0.27% | 408,278 |
| 2009-11-06 | 2009-11-04 | 4.544 | 80,128 | +1,955 | 0.28% | 364,082 |
| 2009-11-04 | 2009-11-02 | 4.544 | 78,173 | +3,257 | 0.28% | 355,199 |
| 2009-10-27 | 2009-10-22 | 4.114 | 74,916 | +10,423 | 0.27% | 308,200 |
| 2009-10-22 | 2009-10-20 | 4.145 | 64,493 | +35,829 | 0.23% | 267,300 |
| 2009-10-19 | 2009-10-15 | 3.899 | 28,664 | +1,955 | 0.10% | 111,762 |
| 2009-08-24 | 2009-08-20 | 3.346 | 26,709 | -3,257 | 0.09% | 89,379 |
| 2009-08-21 | 2009-08-19 | 3.162 | 29,966 | -3,258 | 0.11% | 94,759 |
| 2009-08-07 | 2009-08-05 | 3.346 | 33,224 | +3,258 | 0.12% | 111,181 |
| 2009-07-20 | 2009-07-16 | 3.316 | 29,966 | +3,257 | 0.11% | 99,359 |
| 2009-06-18 | 2009-06-16 | 3.070 | 26,709 | -7,166 | 0.09% | 81,999 |
| 2009-06-02 | 2009-05-29 | 2.947 | 33,875 | -1,303 | 0.12% | 99,840 |
| 2009-06-01 | 2009-05-27 | 3.224 | 35,178 | +7,166 | 0.12% | 113,400 |
| 2009-05-05 | 2009-04-30 | 2.827 | 28,012 | -4,560 | 0.10% | 79,180 |
| 2009-05-04 | 2009-04-29 | 2.695 | 32,572 | +2,147 | 0.12% | 87,787 |
| 2009-04-20 | 2009-04-16 | 2.465 | 30,425 | +4,260 | 0.12% | 75,001 |
| 2008-05-08 | 2008-05-06 | 3.971 | 26,165 | +1,258 | 0.10% | 103,895 |
| 2008-03-25 | 2008-03-19 | 4.040 | 24,907 | -28,962 | 0.10% | 100,619 |
| 2007-12-14 | 2007-12-12 | 3.936 | 53,869 | -46,339 | 0.21% | 212,040 |
| 2007-12-13 | 2007-12-11 | 3.936 | 100,208 | -11,585 | 0.40% | 394,441 |
| 2007-10-24 | 2007-10-22 | 3.867 | 111,793 | +1,159 | 0.45% | 432,322 |
| 2007-10-22 | 2007-10-17 | 3.902 | 110,634 | -8,689 | 0.44% | 431,660 |
| 2007-10-11 | 2007-10-09 | 3.902 | 119,323 | -11,584 | 0.48% | 465,561 |
| 2007-10-10 | 2007-10-08 | 3.833 | 130,907 | -16,219 | 0.52% | 501,719 |
| 2007-09-07 | 2007-09-05 | 3.798 | 147,126 | -2,896 | 0.59% | 558,800 |
| 2007-09-05 | 2007-09-03 | 3.556 | 150,022 | +14,481 | 0.60% | 533,539 |
| 2007-09-03 | 2007-08-30 | 3.902 | 135,541 | +17,377 | 0.54% | 528,839 |
| 2007-08-31 | 2007-08-29 | 3.764 | 118,164 | +28,962 | 0.47% | 444,719 |
| 2007-08-30 | 2007-08-28 | 3.867 | 89,202 | +34,754 | 0.36% | 344,959 |
| 2007-08-17 | 2007-08-15 | 3.625 | 54,448 | +28,962 | 0.22% | 197,399 |
| 2007-08-01 | 2007-07-30 | 3.867 | 25,486 | -9,268 | 0.10% | 98,558 |
| 2007-07-26 | 2007-07-24 | 3.902 | 34,754 | -27,804 | 0.14% | 135,599 |
| 2007-07-23 | 2007-07-19 | 4.005 | 62,558 | -8,109 | 0.25% | 250,562 |
| 2007-07-20 | 2007-07-18 | 4.074 | 70,667 | +9,268 | 0.28% | 287,921 |
| 2007-07-18 | 2007-07-16 | 4.074 | 61,399 | +23,169 | 0.24% | 250,160 |
| 2007-07-11 | 2007-07-09 | 4.074 | 38,230 | +12,744 | 0.15% | 155,762 |
| 2007-06-28 | 2007-06-26 | 4.316 | 25,486 | +3,475 | 0.10% | 109,998 |
| 2007-06-26 | 2007-06-22 | 4.454 | 22,011 | 0.09% | 98,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy