History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 13,922,510 | +0 | 6.42% | 68,916,424 |
| 2025-10-13 | 2025-10-09 | 5.080 | 13,922,510 | +0 | 6.42% | 70,726,351 |
| 2025-10-10 | 2025-10-08 | 5.110 | 13,922,510 | +30,000 | 6.42% | 71,144,026 |
| 2025-10-09 | 2025-10-06 | 5.070 | 13,892,510 | -56,000 | 6.41% | 70,435,026 |
| 2025-10-08 | 2025-10-03 | 5.130 | 13,948,510 | -66,001 | 6.43% | 71,555,856 |
| 2025-10-06 | 2025-10-02 | 5.140 | 14,014,511 | -98,000 | 6.46% | 72,034,587 |
| 2025-10-03 | 2025-09-30 | 5.190 | 14,112,511 | +664,000 | 6.51% | 73,243,932 |
| 2025-10-02 | 2025-09-29 | 5.180 | 13,448,511 | -63,000 | 6.20% | 69,663,287 |
| 2025-09-30 | 2025-09-26 | 5.170 | 13,511,511 | +244,000 | 6.23% | 69,854,512 |
| 2025-09-29 | 2025-09-25 | 5.100 | 13,267,511 | -1,348,000 | 6.12% | 67,664,306 |
| 2025-09-26 | 2025-09-24 | 5.220 | 14,615,511 | +492,000 | 6.74% | 76,292,967 |
| 2025-09-25 | 2025-09-23 | 5.580 | 14,123,511 | -1,962,000 | 6.51% | 78,809,191 |
| 2025-09-24 | 2025-09-22 | 4.970 | 16,085,511 | +462,000 | 7.42% | 79,944,990 |
| 2025-09-23 | 2025-09-19 | 4.940 | 15,623,511 | +180,000 | 7.21% | 77,180,144 |
| 2025-09-22 | 2025-09-18 | 5.130 | 15,443,511 | +236,000 | 7.12% | 79,225,211 |
| 2025-09-19 | 2025-09-17 | 5.290 | 15,207,511 | +120,000 | 7.02% | 80,447,733 |
| 2025-09-18 | 2025-09-16 | 5.170 | 15,087,511 | +91,999 | 6.96% | 78,002,432 |
| 2025-09-17 | 2025-09-15 | 5.370 | 14,995,512 | -302,001 | 6.92% | 80,525,899 |
| 2025-09-16 | 2025-09-12 | 4.800 | 15,297,513 | -12,000 | 7.06% | 73,428,062 |
| 2025-09-15 | 2025-09-11 | 4.860 | 15,309,513 | +30,000 | 7.06% | 74,404,233 |
| 2025-09-12 | 2025-09-10 | 4.860 | 15,279,513 | +26,000 | 7.05% | 74,258,433 |
| 2025-09-11 | 2025-09-09 | 4.830 | 15,253,513 | -173,999 | 7.04% | 73,674,468 |
| 2025-09-10 | 2025-09-08 | 4.910 | 15,427,512 | -234,000 | 7.12% | 75,749,084 |
| 2025-09-09 | 2025-09-05 | 4.820 | 15,661,512 | +318,001 | 7.22% | 75,488,488 |
| 2025-09-08 | 2025-09-04 | 4.670 | 15,343,511 | +218,000 | 7.08% | 71,654,196 |
| 2025-09-05 | 2025-09-03 | 4.660 | 15,125,511 | +34,000 | 6.98% | 70,484,881 |
| 2025-09-04 | 2025-09-02 | 4.850 | 15,091,511 | -158,000 | 6.96% | 73,193,828 |
| 2025-09-03 | 2025-09-01 | 4.850 | 15,249,511 | +254,000 | 7.03% | 73,960,128 |
| 2025-09-02 | 2025-08-29 | 4.850 | 14,995,511 | +858,000 | 6.92% | 72,728,228 |
| 2025-09-01 | 2025-08-28 | 5.110 | 14,137,511 | -138,000 | 6.52% | 72,242,681 |
| 2025-08-29 | 2025-08-27 | 5.210 | 14,275,511 | -22,000 | 6.59% | 74,375,412 |
| 2025-08-28 | 2025-08-26 | 5.660 | 14,297,511 | -278,000 | 6.60% | 80,923,912 |
| 2025-08-27 | 2025-08-25 | 5.670 | 14,575,511 | -209,250 | 6.72% | 82,643,147 |
| 2025-08-26 | 2025-08-22 | 5.420 | 14,784,761 | -22,000 | 6.82% | 80,133,405 |
| 2025-08-25 | 2025-08-21 | 5.390 | 14,806,761 | -292,000 | 6.83% | 79,808,442 |
| 2025-08-22 | 2025-08-20 | 5.490 | 15,098,761 | +124,000 | 6.96% | 82,892,198 |
| 2025-08-21 | 2025-08-19 | 5.430 | 14,974,761 | +373,000 | 6.91% | 81,312,952 |
| 2025-08-20 | 2025-08-18 | 5.400 | 14,601,761 | +273,000 | 6.74% | 78,849,509 |
| 2025-08-19 | 2025-08-15 | 5.300 | 14,328,761 | +74,000 | 6.61% | 75,942,433 |
| 2025-08-18 | 2025-08-14 | 5.230 | 14,254,761 | +1,248,000 | 6.58% | 74,552,400 |
| 2025-08-15 | 2025-08-13 | 5.250 | 13,006,761 | -34,000 | 6.00% | 68,285,495 |
| 2025-08-14 | 2025-08-12 | 5.210 | 13,040,761 | +48,000 | 6.02% | 67,942,365 |
| 2025-08-13 | 2025-08-11 | 5.240 | 12,992,761 | +1 | 5.99% | 68,082,068 |
| 2025-08-12 | 2025-08-08 | 5.070 | 12,992,760 | +162,000 | 5.99% | 65,873,293 |
| 2025-08-11 | 2025-08-07 | 5.170 | 12,830,760 | +306,000 | 5.92% | 66,335,029 |
| 2025-08-08 | 2025-08-06 | 5.250 | 12,524,760 | +38,000 | 5.78% | 65,754,990 |
| 2025-08-07 | 2025-08-05 | 5.250 | 12,486,760 | +162,000 | 5.76% | 65,555,490 |
| 2025-08-06 | 2025-08-04 | 5.190 | 12,324,760 | -151,000 | 5.69% | 63,965,504 |
| 2025-08-05 | 2025-08-01 | 5.080 | 12,475,760 | -24,000 | 5.75% | 63,376,861 |
| 2025-08-04 | 2025-07-31 | 5.180 | 12,499,760 | -320,000 | 5.77% | 64,748,757 |
| 2025-08-01 | 2025-07-30 | 5.320 | 12,819,760 | -614,000 | 5.91% | 68,201,123 |
| 2025-07-31 | 2025-07-29 | 5.320 | 13,433,760 | -922,000 | 6.20% | 71,467,603 |
| 2025-07-30 | 2025-07-28 | 5.400 | 14,355,760 | -3,398,000 | 6.62% | 77,521,104 |
| 2025-07-29 | 2025-07-25 | 5.720 | 17,753,760 | -1,032,000 | 8.19% | 101,551,507 |
| 2025-07-28 | 2025-07-24 | 5.900 | 18,785,760 | +72,000 | 8.67% | 110,835,984 |
| 2025-07-25 | 2025-07-23 | 5.860 | 18,713,760 | +1,177,000 | 8.63% | 109,662,634 |
| 2025-07-24 | 2025-07-22 | 6.110 | 17,536,760 | +308,000 | 8.09% | 107,149,604 |
| 2025-07-23 | 2025-07-21 | 5.950 | 17,228,760 | +2,336,600 | 7.95% | 102,511,122 |
| 2025-07-22 | 2025-07-18 | 5.670 | 14,892,160 | +774,000 | 6.87% | 84,438,547 |
| 2025-07-21 | 2025-07-17 | 5.630 | 14,118,160 | +1,248,400 | 6.51% | 79,485,241 |
| 2025-07-18 | 2025-07-16 | 5.470 | 12,869,760 | +964,000 | 5.94% | 70,397,587 |
| 2025-07-17 | 2025-07-15 | 5.260 | 11,905,760 | -518,000 | 5.49% | 62,624,298 |
| 2025-07-16 | 2025-07-14 | 5.670 | 12,423,760 | -191,999 | 5.73% | 70,442,719 |
| 2025-07-15 | 2025-07-11 | 5.630 | 12,615,759 | +971,000 | 5.82% | 71,026,723 |
| 2025-07-14 | 2025-07-10 | 5.490 | 11,644,759 | -330,000 | 5.37% | 63,929,727 |
| 2025-07-11 | 2025-07-09 | 5.530 | 11,974,759 | -324,000 | 5.52% | 66,220,417 |
| 2025-07-10 | 2025-07-08 | 5.450 | 12,298,759 | +688,000 | 5.67% | 67,028,237 |
| 2025-07-09 | 2025-07-07 | 5.330 | 11,610,759 | +72,000 | 5.36% | 61,885,345 |
| 2025-07-08 | 2025-07-04 | 5.440 | 11,538,759 | -446,000 | 5.32% | 62,770,849 |
| 2025-07-07 | 2025-07-03 | 5.450 | 11,984,759 | +196,000 | 5.53% | 65,316,937 |
| 2025-07-04 | 2025-07-02 | 5.350 | 11,788,759 | -226,000 | 5.44% | 63,069,861 |
| 2025-07-03 | 2025-06-30 | 5.400 | 12,014,759 | +170,000 | 5.54% | 64,879,699 |
| 2025-07-02 | 2025-06-27 | 5.220 | 11,844,759 | -1,244,999 | 5.46% | 61,829,642 |
| 2025-06-30 | 2025-06-26 | 5.170 | 13,089,758 | +546,000 | 6.04% | 67,674,049 |
| 2025-06-27 | 2025-06-25 | 5.570 | 12,543,758 | -6,585,000 | 5.79% | 69,868,732 |
| 2025-06-26 | 2025-06-24 | 6.340 | 19,128,758 | -821,000 | 8.82% | 121,276,326 |
| 2025-06-25 | 2025-06-23 | 4.850 | 19,949,758 | +836,000 | 9.20% | 96,756,326 |
| 2025-06-24 | 2025-06-20 | 4.690 | 19,113,758 | -21,999 | 8.82% | 89,643,525 |
| 2025-06-23 | 2025-06-19 | 4.750 | 19,135,757 | +562,000 | 8.83% | 90,894,846 |
| 2025-06-20 | 2025-06-18 | 4.840 | 18,573,757 | +165,950 | 8.57% | 89,896,984 |
| 2025-06-19 | 2025-06-17 | 4.960 | 18,407,807 | +847,050 | 8.49% | 91,302,723 |
| 2025-06-18 | 2025-06-16 | 4.660 | 17,560,757 | -624,000 | 8.10% | 81,833,128 |
| 2025-06-17 | 2025-06-13 | 4.460 | 18,184,757 | +526,000 | 8.39% | 81,104,016 |
| 2025-06-16 | 2025-06-12 | 4.730 | 17,658,757 | -7,999 | 8.15% | 83,525,921 |
| 2025-06-13 | 2025-06-11 | 4.820 | 17,666,756 | -2,473,000 | 8.15% | 85,153,764 |
| 2025-06-12 | 2025-06-10 | 4.650 | 20,139,756 | -28,000 | 9.29% | 93,649,865 |
| 2025-06-11 | 2025-06-09 | 4.950 | 20,167,756 | -606,000 | 9.30% | 99,830,392 |
| 2025-06-10 | 2025-06-06 | 4.900 | 20,773,756 | +572,000 | 9.58% | 101,791,404 |
| 2025-06-09 | 2025-06-05 | 5.330 | 20,201,756 | -12,000 | 9.32% | 107,675,359 |
| 2025-06-06 | 2025-06-04 | 5.200 | 20,213,756 | -78,000 | 9.32% | 105,111,531 |
| 2025-06-05 | 2025-06-03 | 5.180 | 20,291,756 | -270,000 | 9.36% | 105,111,296 |
| 2025-06-04 | 2025-06-02 | 5.030 | 20,561,756 | +178,000 | 9.48% | 103,425,633 |
| 2025-06-03 | 2025-05-30 | 5.140 | 20,383,756 | +154,000 | 9.40% | 104,772,506 |
| 2025-06-02 | 2025-05-29 | 5.550 | 20,229,756 | -183,999 | 9.33% | 112,275,146 |
| 2025-05-30 | 2025-05-28 | 5.206 | 20,413,755 | +5,000 | 9.42% | 106,266,402 |
| 2025-05-29 | 2025-05-27 | 5.195 | 20,408,755 | +6,495 | 9.41% | 106,033,680 |
| 2025-05-28 | 2025-05-26 | 5.358 | 20,402,260 | -1,075,271 | 9.53% | 109,305,976 |
| 2025-05-27 | 2025-05-23 | 4.942 | 21,477,531 | -1,563,043 | 10.03% | 106,148,567 |
| 2025-05-26 | 2025-05-22 | 4.537 | 23,040,574 | -399,894 | 10.76% | 104,539,704 |
| 2025-05-23 | 2025-05-21 | 4.568 | 23,440,468 | -258,696 | 10.95% | 107,066,296 |
| 2025-05-22 | 2025-05-20 | 4.547 | 23,699,164 | -94,790 | 11.07% | 107,767,876 |
| 2025-05-21 | 2025-05-19 | 4.466 | 23,793,954 | -683,275 | 11.12% | 106,271,097 |
| 2025-05-20 | 2025-05-16 | 4.294 | 24,477,229 | -387,059 | 11.44% | 105,108,555 |
| 2025-05-19 | 2025-05-15 | 4.203 | 24,864,288 | -5,924 | 11.62% | 104,504,281 |
| 2025-05-16 | 2025-05-14 | 4.406 | 24,870,212 | +80,966 | 11.62% | 109,566,730 |
| 2025-05-15 | 2025-05-13 | 4.416 | 24,789,246 | -1,609,450 | 11.58% | 109,461,089 |
| 2025-05-14 | 2025-05-12 | 4.243 | 26,398,696 | -957,771 | 12.33% | 112,022,808 |
| 2025-05-13 | 2025-05-09 | 4.132 | 27,356,467 | -894,579 | 12.78% | 113,039,474 |
| 2025-05-12 | 2025-05-08 | 4.122 | 28,251,046 | +1,319,159 | 13.20% | 116,449,841 |
| 2025-05-09 | 2025-05-07 | 3.950 | 26,931,887 | +4,869,822 | 12.58% | 106,375,435 |
| 2025-05-08 | 2025-05-06 | 3.757 | 22,062,065 | -495,672 | 10.31% | 82,895,323 |
| 2025-05-07 | 2025-05-02 | 3.352 | 22,557,737 | +148,109 | 10.54% | 75,619,444 |
| 2025-05-06 | 2025-04-30 | 3.373 | 22,409,628 | +41,471 | 10.47% | 75,576,859 |
| 2025-05-02 | 2025-04-29 | 3.302 | 22,368,157 | -284,369 | 10.45% | 73,851,235 |
| 2025-04-30 | 2025-04-28 | 3.261 | 22,652,526 | -94,790 | 10.58% | 73,872,444 |
| 2025-04-29 | 2025-04-25 | 3.291 | 22,747,316 | +3,951 | 10.63% | 74,872,697 |
| 2025-04-28 | 2025-04-24 | 3.312 | 22,743,365 | +430,504 | 10.63% | 75,320,368 |
| 2025-04-25 | 2025-04-23 | 3.656 | 22,312,861 | -4,111,505 | 10.42% | 81,577,881 |
| 2025-04-24 | 2025-04-22 | 3.069 | 26,424,366 | -396,931 | 12.34% | 81,088,107 |
| 2025-04-23 | 2025-04-17 | 2.866 | 26,821,297 | +61,218 | 12.53% | 76,873,414 |
| 2025-04-22 | 2025-04-16 | 2.886 | 26,760,079 | +65,169 | 12.50% | 77,239,990 |
| 2025-04-17 | 2025-04-15 | 3.008 | 26,694,910 | -82,941 | 12.47% | 80,296,177 |
| 2025-04-16 | 2025-04-14 | 3.018 | 26,777,851 | +400,881 | 12.51% | 80,816,854 |
| 2025-04-15 | 2025-04-11 | 2.907 | 26,376,970 | +94,790 | 12.32% | 76,668,464 |
| 2025-04-14 | 2025-04-10 | 2.866 | 26,282,180 | +383,109 | 12.28% | 75,328,233 |
| 2025-04-11 | 2025-04-09 | 2.745 | 25,899,071 | -104,664 | 12.10% | 71,082,621 |
| 2025-04-10 | 2025-04-08 | 2.664 | 26,003,735 | +983,443 | 12.15% | 69,263,022 |
| 2025-04-09 | 2025-04-07 | 2.572 | 25,020,292 | -1,003,191 | 11.69% | 64,362,966 |
| 2025-04-08 | 2025-04-03 | 3.221 | 26,023,483 | -39,496 | 12.16% | 83,811,285 |
| 2025-04-07 | 2025-04-02 | 3.332 | 26,062,979 | +302,143 | 12.18% | 86,842,019 |
| 2025-04-03 | 2025-04-01 | 3.342 | 25,760,836 | +444,326 | 12.03% | 86,096,174 |
| 2025-04-02 | 2025-03-31 | 3.393 | 25,316,510 | -554,914 | 11.83% | 85,893,164 |
| 2025-04-01 | 2025-03-28 | 3.616 | 25,871,424 | -240,924 | 12.09% | 93,540,246 |
| 2025-03-31 | 2025-03-27 | 3.737 | 26,112,348 | -1,052,561 | 12.20% | 97,584,816 |
| 2025-03-28 | 2025-03-26 | 3.869 | 27,164,909 | +495,671 | 12.69% | 105,094,884 |
| 2025-03-27 | 2025-03-25 | 3.798 | 26,669,238 | -1,883,946 | 12.46% | 101,286,563 |
| 2025-03-26 | 2025-03-24 | 3.859 | 28,553,184 | -1,941,214 | 13.34% | 110,176,628 |
| 2025-03-25 | 2025-03-21 | 3.899 | 30,494,398 | -960,734 | 14.25% | 118,902,436 |
| 2025-03-24 | 2025-03-20 | 4.152 | 31,455,132 | +1,975 | 14.70% | 130,612,676 |
| 2025-03-21 | 2025-03-19 | 3.950 | 31,453,157 | -1,650,921 | 14.69% | 124,233,525 |
| 2025-03-20 | 2025-03-18 | 3.788 | 33,104,078 | +1,441,594 | 15.47% | 125,390,044 |
| 2025-03-19 | 2025-03-17 | 3.747 | 31,662,484 | +426,553 | 14.79% | 118,646,974 |
| 2025-03-18 | 2025-03-14 | 3.737 | 31,235,931 | +1,945,165 | 14.59% | 116,732,229 |
| 2025-03-17 | 2025-03-13 | 3.595 | 29,290,766 | -3,598,060 | 13.68% | 105,309,861 |
| 2025-03-14 | 2025-03-12 | 3.636 | 32,888,826 | +406,805 | 15.36% | 119,578,411 |
| 2025-03-13 | 2025-03-11 | 3.636 | 32,482,021 | -367,310 | 15.17% | 118,099,334 |
| 2025-03-12 | 2025-03-10 | 3.727 | 32,849,331 | -760,292 | 15.35% | 122,429,001 |
| 2025-03-11 | 2025-03-07 | 3.717 | 33,609,623 | +912,351 | 15.70% | 124,922,211 |
| 2025-03-10 | 2025-03-06 | 3.616 | 32,697,272 | +1,427,770 | 15.28% | 118,219,657 |
| 2025-03-07 | 2025-03-05 | 3.524 | 31,269,502 | +673,402 | 14.61% | 110,207,250 |
| 2025-03-06 | 2025-03-04 | 3.494 | 30,596,100 | +104,664 | 14.29% | 106,904,288 |
| 2025-03-05 | 2025-03-03 | 3.535 | 30,491,436 | +1,787,181 | 14.24% | 107,773,817 |
| 2025-03-04 | 2025-02-28 | 3.464 | 28,704,255 | -1,030,838 | 13.41% | 99,421,965 |
| 2025-03-03 | 2025-02-27 | 3.717 | 29,735,093 | -684,264 | 13.89% | 110,521,132 |
| 2025-02-28 | 2025-02-26 | 3.686 | 30,419,357 | +1,763,484 | 14.21% | 112,140,212 |
| 2025-02-27 | 2025-02-25 | 3.605 | 28,655,873 | -169,831 | 13.39% | 103,317,431 |
| 2025-02-26 | 2025-02-24 | 3.565 | 28,825,704 | +351,512 | 13.47% | 102,761,999 |
| 2025-02-25 | 2025-02-21 | 3.666 | 28,474,192 | +566,763 | 13.30% | 104,392,654 |
| 2025-02-24 | 2025-02-20 | 3.585 | 27,907,429 | -2,184,113 | 13.04% | 100,053,676 |
| 2025-02-21 | 2025-02-19 | 3.585 | 30,091,542 | -1,554,157 | 14.06% | 107,884,155 |
| 2025-02-20 | 2025-02-18 | 3.393 | 31,645,699 | +377,184 | 14.78% | 107,366,664 |
| 2025-02-19 | 2025-02-17 | 3.433 | 31,268,515 | +1,648,947 | 14.61% | 107,353,674 |
| 2025-02-18 | 2025-02-14 | 3.423 | 29,619,568 | +2,136,718 | 13.84% | 101,392,394 |
| 2025-02-17 | 2025-02-13 | 3.261 | 27,482,850 | +75,042 | 12.84% | 89,624,676 |
| 2025-02-14 | 2025-02-12 | 3.454 | 27,407,808 | -264,621 | 12.80% | 94,653,928 |
| 2025-02-13 | 2025-02-11 | 3.342 | 27,672,429 | -778,066 | 12.93% | 92,484,974 |
| 2025-02-12 | 2025-02-10 | 3.545 | 28,450,495 | -9,874 | 13.29% | 100,848,125 |
| 2025-02-11 | 2025-02-07 | 3.373 | 28,460,369 | -437,415 | 13.30% | 95,983,088 |
| 2025-02-10 | 2025-02-06 | 3.312 | 28,897,784 | -1,481,089 | 13.50% | 95,702,273 |
| 2025-02-07 | 2025-02-05 | 3.038 | 30,378,873 | +394,957 | 14.19% | 92,300,249 |
| 2025-02-06 | 2025-02-04 | 3.059 | 29,983,916 | +171,806 | 14.01% | 91,707,584 |
| 2025-02-05 | 2025-02-03 | 2.988 | 29,812,110 | +3,950 | 13.93% | 89,068,613 |
| 2025-02-04 | 2025-01-28 | 3.008 | 29,808,160 | +104,663 | 13.93% | 89,660,587 |
| 2025-02-03 | 2025-01-24 | 2.978 | 29,703,497 | -1,656,845 | 13.88% | 88,443,286 |
| 2025-01-27 | 2025-01-23 | 2.917 | 31,360,342 | +9,874 | 14.65% | 91,470,960 |
| 2025-01-24 | 2025-01-22 | 2.886 | 31,350,468 | -434,453 | 14.65% | 90,489,637 |
| 2025-01-23 | 2025-01-21 | 2.967 | 31,784,921 | +420,629 | 14.85% | 94,318,897 |
| 2025-01-21 | 2025-01-17 | 2.836 | 31,364,292 | -19,748 | 14.65% | 88,941,301 |
| 2025-01-20 | 2025-01-16 | 2.826 | 31,384,040 | -35,546 | 14.66% | 88,679,454 |
| 2025-01-17 | 2025-01-15 | 2.815 | 31,419,586 | +3,950 | 14.68% | 88,461,686 |
| 2025-01-16 | 2025-01-14 | 2.876 | 31,415,636 | +150,084 | 14.68% | 90,359,570 |
| 2025-01-15 | 2025-01-13 | 2.745 | 31,265,552 | -19,748 | 14.61% | 85,811,471 |
| 2025-01-14 | 2025-01-10 | 2.765 | 31,285,300 | -47,395 | 14.62% | 86,499,367 |
| 2025-01-13 | 2025-01-09 | 2.714 | 31,332,695 | -29,622 | 14.64% | 85,043,770 |
| 2025-01-10 | 2025-01-08 | 2.704 | 31,362,317 | +31,597 | 14.65% | 84,806,543 |
| 2025-01-09 | 2025-01-07 | 2.775 | 31,330,720 | +379,159 | 14.64% | 86,942,254 |
| 2025-01-08 | 2025-01-06 | 2.734 | 30,951,561 | +21,722 | 14.46% | 84,636,224 |
| 2025-01-07 | 2025-01-03 | 2.714 | 30,929,839 | +29,622 | 14.45% | 83,950,331 |
| 2025-01-06 | 2025-01-02 | 2.815 | 30,900,217 | +78,991 | 14.44% | 86,999,405 |
| 2025-01-03 | 2024-12-31 | 2.967 | 30,821,226 | +175,756 | 14.40% | 91,459,219 |
| 2025-01-02 | 2024-12-27 | 2.988 | 30,645,470 | -90,840 | 14.32% | 91,558,414 |
| 2024-12-30 | 2024-12-24 | 2.967 | 30,736,310 | -9,874 | 14.36% | 91,207,238 |
| 2024-12-27 | 2024-12-20 | 3.008 | 30,746,184 | -489,747 | 14.36% | 92,482,089 |
| 2024-12-23 | 2024-12-19 | 3.018 | 31,235,931 | +657,604 | 14.59% | 94,271,556 |
| 2024-12-20 | 2024-12-18 | 3.038 | 30,578,327 | -250,798 | 14.29% | 92,906,250 |
| 2024-12-19 | 2024-12-17 | 3.018 | 30,829,125 | -35,546 | 14.40% | 93,043,796 |
| 2024-12-18 | 2024-12-16 | 3.059 | 30,864,671 | -523,318 | 14.42% | 94,401,426 |
| 2024-12-17 | 2024-12-13 | 3.140 | 31,387,989 | -11,849 | 14.66% | 98,545,125 |
| 2024-12-16 | 2024-12-12 | 3.271 | 31,399,838 | +748,444 | 14.67% | 102,716,423 |
| 2024-12-13 | 2024-12-11 | 3.241 | 30,651,394 | +446,302 | 14.32% | 99,336,800 |
| 2024-12-12 | 2024-12-10 | 3.210 | 30,205,092 | +1,485,039 | 14.11% | 96,972,677 |
| 2024-12-11 | 2024-12-09 | 3.302 | 28,720,053 | +766,217 | 13.42% | 94,822,804 |
| 2024-12-10 | 2024-12-06 | 3.200 | 27,953,836 | +568,738 | 13.06% | 89,461,969 |
| 2024-12-09 | 2024-12-05 | 3.150 | 27,385,098 | -7,899 | 12.79% | 86,255,073 |
| 2024-12-06 | 2024-12-04 | 3.160 | 27,392,997 | -415,692 | 12.80% | 86,557,380 |
| 2024-12-05 | 2024-12-03 | 3.231 | 27,808,689 | -29,622 | 12.99% | 89,842,361 |
| 2024-12-04 | 2024-12-02 | 3.231 | 27,838,311 | +205,377 | 13.01% | 89,938,062 |
| 2024-12-03 | 2024-11-29 | 3.129 | 27,632,934 | +1,011,091 | 12.91% | 86,475,969 |
| 2024-12-02 | 2024-11-28 | 3.018 | 26,621,843 | -56,282 | 12.44% | 80,346,015 |
| 2024-11-29 | 2024-11-27 | 3.109 | 26,678,125 | +420,630 | 12.46% | 82,947,564 |
| 2024-11-28 | 2024-11-26 | 3.059 | 26,257,495 | +319,915 | 12.27% | 80,310,105 |
| 2024-11-27 | 2024-11-25 | 3.119 | 25,937,580 | +390,020 | 12.12% | 80,907,751 |
| 2024-11-26 | 2024-11-22 | 3.079 | 25,547,560 | +236,975 | 11.94% | 78,656,201 |
| 2024-11-25 | 2024-11-21 | 3.261 | 25,310,585 | -434,453 | 11.82% | 82,540,674 |
| 2024-11-22 | 2024-11-20 | 3.423 | 25,745,038 | +460,125 | 12.03% | 88,129,275 |
| 2024-11-21 | 2024-11-19 | 3.362 | 25,284,913 | +1,090,082 | 11.81% | 85,017,730 |
| 2024-11-20 | 2024-11-18 | 3.302 | 24,194,831 | +57,269 | 11.30% | 79,882,225 |
| 2024-11-19 | 2024-11-15 | 3.271 | 24,137,562 | -313,991 | 11.28% | 78,959,771 |
| 2024-11-18 | 2024-11-14 | 3.291 | 24,451,553 | +4,494,613 | 11.42% | 80,482,186 |
| 2024-11-15 | 2024-11-13 | 3.565 | 19,956,940 | +345,587 | 9.32% | 71,145,359 |
| 2024-11-14 | 2024-11-12 | 3.656 | 19,611,353 | +302,142 | 9.16% | 71,700,918 |
| 2024-11-13 | 2024-11-11 | 3.818 | 19,309,211 | +19,748 | 9.02% | 73,725,179 |
| 2024-11-12 | 2024-11-08 | 3.828 | 19,289,463 | +23,698 | 9.01% | 73,845,136 |
| 2024-11-11 | 2024-11-07 | 3.788 | 19,265,765 | +33,571 | 9.00% | 72,973,944 |
| 2024-11-08 | 2024-11-06 | 3.676 | 19,232,194 | -266,596 | 8.98% | 70,704,233 |
| 2024-11-07 | 2024-11-05 | 3.788 | 19,498,790 | -560,839 | 9.11% | 73,856,585 |
| 2024-11-06 | 2024-11-04 | 3.707 | 20,059,629 | +576,637 | 9.37% | 74,355,644 |
| 2024-11-05 | 2024-11-01 | 3.312 | 19,482,992 | +23,698 | 9.10% | 64,522,823 |
| 2024-11-04 | 2024-10-31 | 3.464 | 19,459,294 | +270,545 | 9.09% | 67,400,504 |
| 2024-11-01 | 2024-10-30 | 3.373 | 19,188,749 | +574,663 | 8.96% | 64,714,389 |
| 2024-10-31 | 2024-10-29 | 3.332 | 18,614,086 | -292,268 | 8.70% | 62,022,258 |
| 2024-10-30 | 2024-10-28 | 3.433 | 18,906,354 | -134,286 | 8.83% | 64,910,872 |
| 2024-10-29 | 2024-10-25 | 3.474 | 19,040,640 | -21,722 | 8.90% | 66,143,264 |
| 2024-10-28 | 2024-10-24 | 3.362 | 19,062,362 | +466,049 | 8.91% | 64,095,089 |
| 2024-10-25 | 2024-10-23 | 3.383 | 18,596,313 | -9,874 | 8.69% | 62,904,726 |
| 2024-10-24 | 2024-10-22 | 3.342 | 18,606,187 | -31,596 | 8.69% | 62,184,376 |
| 2024-10-23 | 2024-10-21 | 3.322 | 18,637,783 | +151,071 | 8.71% | 61,912,459 |
| 2024-10-22 | 2024-10-18 | 3.109 | 18,486,712 | -19,748 | 8.64% | 57,478,842 |
| 2024-10-21 | 2024-10-17 | 2.846 | 18,506,460 | +26,660 | 8.65% | 52,667,127 |
| 2024-10-18 | 2024-10-16 | 2.947 | 18,479,800 | +11,848 | 8.63% | 54,462,831 |
| 2024-10-17 | 2024-10-15 | 2.937 | 18,467,952 | -17,773 | 8.63% | 54,240,876 |
| 2024-10-16 | 2024-10-14 | 3.200 | 18,485,725 | -41,470 | 8.64% | 59,160,731 |
| 2024-10-15 | 2024-10-10 | 3.352 | 18,527,195 | +171,806 | 8.66% | 62,108,011 |
| 2024-10-14 | 2024-10-09 | 3.251 | 18,355,389 | +60,231 | 8.58% | 59,673,098 |
| 2024-10-10 | 2024-10-08 | 3.737 | 18,295,158 | +168,844 | 8.55% | 68,371,088 |
| 2024-10-09 | 2024-10-07 | 4.719 | 18,126,314 | -1,648,946 | 8.47% | 85,547,116 |
| 2024-10-08 | 2024-10-04 | 3.271 | 19,775,260 | -555,902 | 9.24% | 64,689,632 |
| 2024-10-07 | 2024-10-03 | 2.603 | 20,331,162 | +203,403 | 9.50% | 52,918,227 |
| 2024-10-04 | 2024-10-02 | 2.714 | 20,127,759 | -426,554 | 9.40% | 54,631,129 |
| 2024-10-03 | 2024-09-30 | 2.512 | 20,554,313 | -33,572 | 9.60% | 51,625,540 |
| 2024-10-02 | 2024-09-27 | 2.400 | 20,587,885 | -51,344 | 9.62% | 49,416,279 |
| 2024-09-30 | 2024-09-26 | 2.319 | 20,639,229 | -69,117 | 9.64% | 47,867,298 |
| 2024-09-27 | 2024-09-25 | 2.269 | 20,708,346 | +36,533 | 9.67% | 46,978,959 |
| 2024-09-26 | 2024-09-24 | 2.238 | 20,671,813 | +138,235 | 9.66% | 46,268,008 |
| 2024-09-25 | 2024-09-23 | 2.167 | 20,533,578 | -112,563 | 9.59% | 44,502,905 |
| 2024-09-24 | 2024-09-20 | 2.127 | 20,646,141 | -44,432 | 9.65% | 43,910,476 |
| 2024-09-23 | 2024-09-19 | 2.096 | 20,690,573 | -19,748 | 9.67% | 43,376,332 |
| 2024-09-19 | 2024-09-16 | 2.086 | 20,710,321 | -98,740 | 9.68% | 43,207,984 |
| 2024-09-17 | 2024-09-13 | 2.056 | 20,809,061 | +47,395 | 9.72% | 42,781,743 |
| 2024-09-16 | 2024-09-12 | 2.036 | 20,761,666 | +19,748 | 9.70% | 42,263,768 |
| 2024-09-13 | 2024-09-11 | 2.046 | 20,741,918 | -27,647 | 9.69% | 42,433,635 |
| 2024-09-12 | 2024-09-10 | 2.056 | 20,769,565 | -88,865 | 9.70% | 42,700,543 |
| 2024-09-11 | 2024-09-09 | 2.066 | 20,858,430 | -29,622 | 9.74% | 43,094,490 |
| 2024-09-10 | 2024-09-05 | 2.127 | 20,888,052 | +19,748 | 9.76% | 44,424,975 |
| 2024-09-09 | 2024-09-04 | 2.107 | 20,868,304 | +9,874 | 9.75% | 43,960,280 |
| 2024-09-05 | 2024-09-03 | 2.137 | 20,858,430 | -3,950 | 9.74% | 44,573,222 |
| 2024-09-04 | 2024-09-02 | 2.127 | 20,862,380 | +67,143 | 9.75% | 44,370,375 |
| 2024-09-03 | 2024-08-30 | 2.157 | 20,795,237 | -7,899 | 9.72% | 44,859,397 |
| 2024-08-30 | 2024-08-28 | 2.117 | 20,803,136 | +49,369 | 9.72% | 44,033,687 |
| 2024-08-29 | 2024-08-27 | 2.137 | 20,753,767 | -96,764 | 9.70% | 44,349,563 |
| 2024-08-28 | 2024-08-26 | 2.127 | 20,850,531 | +21,723 | 9.74% | 44,345,175 |
| 2024-08-27 | 2024-08-23 | 2.117 | 20,828,808 | +100,714 | 9.73% | 44,088,027 |
| 2024-08-26 | 2024-08-22 | 2.076 | 20,728,094 | +19,748 | 9.68% | 43,035,137 |
| 2024-08-23 | 2024-08-21 | 2.086 | 20,708,346 | -57,269 | 9.67% | 43,203,864 |
| 2024-08-22 | 2024-08-20 | 2.117 | 20,765,615 | -9,874 | 9.70% | 43,954,267 |
| 2024-08-21 | 2024-08-19 | 2.147 | 20,775,489 | -177,731 | 9.71% | 44,606,390 |
| 2024-08-20 | 2024-08-16 | 2.127 | 20,953,220 | -9,874 | 9.79% | 44,563,575 |
| 2024-08-19 | 2024-08-15 | 2.117 | 20,963,094 | +3,950 | 9.79% | 44,372,268 |
| 2024-08-16 | 2024-08-14 | 2.107 | 20,959,144 | +9,874 | 9.79% | 44,151,639 |
| 2024-08-15 | 2024-08-13 | 2.127 | 20,949,270 | +351,512 | 9.79% | 44,555,174 |
| 2024-08-14 | 2024-08-12 | 2.096 | 20,597,758 | -392,983 | 9.62% | 43,181,752 |
| 2024-08-13 | 2024-08-09 | 2.107 | 20,990,741 | +412,730 | 9.81% | 44,218,200 |
| 2024-08-12 | 2024-08-08 | 2.076 | 20,578,011 | -276,470 | 9.61% | 42,723,538 |
| 2024-08-09 | 2024-08-07 | 2.147 | 20,854,481 | +325,840 | 9.74% | 44,775,991 |
| 2024-08-08 | 2024-08-06 | 2.137 | 20,528,641 | -365,335 | 9.59% | 43,868,483 |
| 2024-08-07 | 2024-08-05 | 2.127 | 20,893,976 | +108,613 | 9.76% | 44,437,574 |
| 2024-08-06 | 2024-08-02 | 2.228 | 20,785,363 | +19,748 | 9.71% | 46,311,650 |
| 2024-08-05 | 2024-08-01 | 2.491 | 20,765,615 | -41,471 | 9.70% | 51,735,644 |
| 2024-08-02 | 2024-07-31 | 2.157 | 20,807,086 | +17,773 | 9.72% | 44,884,958 |
| 2024-08-01 | 2024-07-30 | 2.066 | 20,789,313 | +57,269 | 9.71% | 42,951,691 |
| 2024-07-30 | 2024-07-26 | 2.005 | 20,732,044 | +3,950 | 9.69% | 41,573,565 |
| 2024-07-26 | 2024-07-24 | 2.053 | 20,728,094 | +278,110 | 9.68% | 42,556,483 |
| 2024-07-24 | 2024-07-22 | 2.094 | 20,449,984 | +9,742 | 9.68% | 42,825,211 |
| 2024-07-23 | 2024-07-19 | 2.084 | 20,440,242 | -97,415 | 9.68% | 42,594,982 |
| 2024-07-22 | 2024-07-18 | 2.094 | 20,537,657 | -4,870 | 9.73% | 43,008,810 |
| 2024-07-19 | 2024-07-17 | 2.104 | 20,542,527 | +19,482 | 9.73% | 43,229,886 |
| 2024-07-17 | 2024-07-15 | 2.145 | 20,523,045 | +72,087 | 9.72% | 44,031,598 |
| 2024-07-16 | 2024-07-12 | 2.197 | 20,450,958 | +1,948 | 9.68% | 44,926,625 |
| 2024-07-15 | 2024-07-11 | 2.197 | 20,449,010 | +11,690 | 9.68% | 44,922,346 |
| 2024-07-12 | 2024-07-10 | 2.135 | 20,437,320 | +42,863 | 9.68% | 43,637,880 |
| 2024-07-11 | 2024-07-09 | 2.084 | 20,394,457 | -103,260 | 9.66% | 42,499,572 |
| 2024-07-10 | 2024-07-08 | 2.043 | 20,497,717 | +35,069 | 9.71% | 41,873,083 |
| 2024-07-09 | 2024-07-05 | 2.063 | 20,462,648 | -31,172 | 9.69% | 42,221,558 |
| 2024-07-08 | 2024-07-04 | 2.094 | 20,493,820 | +35,069 | 9.70% | 42,917,010 |
| 2024-07-05 | 2024-07-03 | 2.084 | 20,458,751 | -95,466 | 9.69% | 42,633,552 |
| 2024-07-04 | 2024-07-02 | 2.074 | 20,554,217 | -21,431 | 9.73% | 42,621,495 |
| 2024-07-03 | 2024-06-28 | 2.074 | 20,575,648 | +5,844 | 9.74% | 42,665,934 |
| 2024-07-02 | 2024-06-27 | 2.043 | 20,569,804 | -75,983 | 9.74% | 42,020,343 |
| 2024-06-27 | 2024-06-25 | 2.084 | 20,645,787 | +19,483 | 9.78% | 43,023,313 |
| 2024-06-26 | 2024-06-24 | 2.043 | 20,626,304 | +52,604 | 9.77% | 42,135,763 |
| 2024-06-24 | 2024-06-20 | 2.166 | 20,573,700 | +29,224 | 9.74% | 44,562,672 |
| 2024-06-21 | 2024-06-19 | 2.238 | 20,544,476 | +7,793 | 9.73% | 45,975,655 |
| 2024-06-20 | 2024-06-18 | 2.238 | 20,536,683 | -11,689 | 9.72% | 45,958,216 |
| 2024-06-19 | 2024-06-17 | 2.197 | 20,548,372 | +70,138 | 9.73% | 45,140,624 |
| 2024-06-18 | 2024-06-14 | 2.187 | 20,478,234 | +29,224 | 9.70% | 44,776,328 |
| 2024-06-17 | 2024-06-13 | 2.197 | 20,449,010 | -9,741 | 9.68% | 44,922,346 |
| 2024-06-14 | 2024-06-12 | 2.217 | 20,458,751 | -204,570 | 9.69% | 45,363,780 |
| 2024-06-13 | 2024-06-11 | 2.248 | 20,663,321 | -3,897 | 9.78% | 46,453,731 |
| 2024-06-11 | 2024-06-06 | 2.299 | 20,667,218 | +19,483 | 9.79% | 47,523,280 |
| 2024-06-07 | 2024-06-05 | 2.402 | 20,647,735 | -97,415 | 9.78% | 49,598,055 |
| 2024-06-06 | 2024-06-04 | 2.330 | 20,745,150 | +48,708 | 9.82% | 48,341,353 |
| 2024-06-05 | 2024-06-03 | 2.269 | 20,696,442 | -38,966 | 9.80% | 46,953,107 |
| 2024-06-04 | 2024-05-31 | 2.238 | 20,735,408 | +60,397 | 9.82% | 46,402,935 |
| 2024-06-03 | 2024-05-30 | 2.217 | 20,675,011 | +74,035 | 9.79% | 45,843,300 |
| 2024-05-30 | 2024-05-28 | 2.228 | 20,600,976 | -9,742 | 9.76% | 45,890,617 |
| 2024-05-29 | 2024-05-27 | 2.258 | 20,610,718 | -19,483 | 9.76% | 46,547,051 |
| 2024-05-28 | 2024-05-24 | 2.238 | 20,630,201 | -91,569 | 9.77% | 46,167,496 |
| 2024-05-27 | 2024-05-23 | 2.258 | 20,721,770 | -170,476 | 9.81% | 46,797,850 |
| 2024-05-24 | 2024-05-22 | 2.341 | 20,892,246 | -492,917 | 9.89% | 48,898,591 |
| 2024-05-23 | 2024-05-21 | 2.299 | 21,385,163 | +56,500 | 10.13% | 49,174,160 |
| 2024-05-22 | 2024-05-20 | 2.423 | 21,328,663 | -42,862 | 10.10% | 51,671,611 |
| 2024-05-21 | 2024-05-17 | 2.392 | 21,371,525 | -15,586 | 10.12% | 51,117,288 |
| 2024-05-20 | 2024-05-16 | 2.392 | 21,387,111 | +6,819 | 10.13% | 51,154,567 |
| 2024-05-17 | 2024-05-14 | 2.423 | 21,380,292 | +72,086 | 10.12% | 51,796,689 |
| 2024-05-16 | 2024-05-13 | 2.402 | 21,308,206 | -59,422 | 10.09% | 51,184,576 |
| 2024-05-14 | 2024-05-10 | 2.402 | 21,367,628 | -83,777 | 10.12% | 51,327,314 |
| 2024-05-13 | 2024-05-09 | 2.382 | 21,451,405 | +66,242 | 10.16% | 51,088,140 |
| 2024-05-10 | 2024-05-08 | 2.351 | 21,385,163 | +105,208 | 10.13% | 50,271,798 |
| 2024-05-09 | 2024-05-07 | 2.361 | 21,279,955 | +33,121 | 10.08% | 50,242,924 |
| 2024-05-08 | 2024-05-06 | 2.433 | 21,246,834 | +101,311 | 10.06% | 51,691,477 |
| 2024-05-07 | 2024-05-03 | 2.587 | 21,145,523 | -21,431 | 10.01% | 54,701,009 |
| 2024-05-06 | 2024-05-02 | 2.638 | 21,166,954 | -1,153,388 | 10.02% | 55,842,886 |
| 2024-05-03 | 2024-04-30 | 2.238 | 22,320,342 | -52,604 | 10.57% | 49,949,795 |
| 2024-05-02 | 2024-04-29 | 2.207 | 22,372,946 | +226,976 | 10.59% | 49,378,512 |
| 2024-04-30 | 2024-04-26 | 2.145 | 22,145,970 | -1,949 | 10.49% | 47,513,537 |
| 2024-04-23 | 2024-04-19 | 1.971 | 22,147,919 | +9,742 | 10.49% | 43,652,641 |
| 2024-04-22 | 2024-04-18 | 2.022 | 22,138,177 | -3,897 | 10.48% | 44,769,727 |
| 2024-04-19 | 2024-04-17 | 2.053 | 22,142,074 | -95,466 | 10.48% | 45,459,501 |
| 2024-04-18 | 2024-04-16 | 1.991 | 22,237,540 | +150,018 | 10.53% | 44,285,835 |
| 2024-04-17 | 2024-04-15 | 2.053 | 22,087,522 | +37,018 | 10.46% | 45,347,501 |
| 2024-04-16 | 2024-04-12 | 2.115 | 22,050,504 | +153,915 | 10.44% | 46,629,645 |
| 2024-04-15 | 2024-04-11 | 2.104 | 21,896,589 | +29,224 | 10.37% | 46,079,387 |
| 2024-04-12 | 2024-04-10 | 2.115 | 21,867,365 | +235,743 | 10.35% | 46,242,365 |
| 2024-04-11 | 2024-04-09 | 2.115 | 21,631,622 | +190,933 | 10.24% | 45,743,846 |
| 2024-04-10 | 2024-04-08 | 2.187 | 21,440,689 | -38,966 | 10.15% | 46,880,767 |
| 2024-04-09 | 2024-04-05 | 1.961 | 21,479,655 | +23,379 | 10.17% | 42,115,022 |
| 2024-04-08 | 2024-04-03 | 2.033 | 21,456,276 | +58,449 | 10.16% | 43,610,986 |
| 2024-04-05 | 2024-04-02 | 2.063 | 21,397,827 | -3,896 | 10.13% | 44,151,158 |
| 2024-04-03 | 2024-03-28 | 2.074 | 21,401,723 | -179,243 | 10.13% | 44,378,894 |
| 2024-03-28 | 2024-03-26 | 2.074 | 21,580,966 | +42,862 | 10.22% | 44,750,575 |
| 2024-03-27 | 2024-03-25 | 2.053 | 21,538,104 | +44,811 | 10.20% | 44,219,501 |
| 2024-03-26 | 2024-03-22 | 2.145 | 21,493,293 | +97,414 | 10.18% | 46,113,237 |
| 2024-03-25 | 2024-03-21 | 2.197 | 21,395,879 | +23,380 | 10.13% | 47,002,426 |
| 2024-03-22 | 2024-03-20 | 2.207 | 21,372,499 | +64,293 | 10.12% | 47,170,462 |
| 2024-03-21 | 2024-03-19 | 2.217 | 21,308,206 | -3,896 | 10.09% | 47,247,301 |
| 2024-03-20 | 2024-03-18 | 2.269 | 21,312,102 | -50,656 | 10.09% | 48,349,827 |
| 2024-03-19 | 2024-03-15 | 2.207 | 21,362,758 | -15,586 | 10.12% | 47,148,963 |
| 2024-03-15 | 2024-03-13 | 2.187 | 21,378,344 | -3,897 | 10.12% | 46,744,448 |
| 2024-03-14 | 2024-03-12 | 2.217 | 21,382,241 | -87,673 | 10.13% | 47,411,461 |
| 2024-03-13 | 2024-03-11 | 2.145 | 21,469,914 | +29,225 | 10.17% | 46,063,078 |
| 2024-03-12 | 2024-03-08 | 2.125 | 21,440,689 | +11,690 | 10.15% | 45,560,182 |
| 2024-03-11 | 2024-03-07 | 2.125 | 21,428,999 | +35,069 | 10.15% | 45,535,341 |
| 2024-03-08 | 2024-03-06 | 2.135 | 21,393,930 | +17,534 | 10.13% | 45,680,439 |
| 2024-03-07 | 2024-03-05 | 2.094 | 21,376,396 | +46,759 | 10.12% | 44,765,251 |
| 2024-03-05 | 2024-03-01 | 2.156 | 21,329,637 | -9,741 | 10.10% | 45,981,076 |
| 2024-03-04 | 2024-02-29 | 2.145 | 21,339,378 | -609,815 | 10.10% | 45,783,017 |
| 2024-03-01 | 2024-02-28 | 2.094 | 21,949,193 | +3,897 | 10.39% | 45,964,770 |
| 2024-02-29 | 2024-02-27 | 2.207 | 21,945,296 | -46,759 | 10.39% | 48,434,662 |
| 2024-02-28 | 2024-02-26 | 2.125 | 21,992,055 | +46,759 | 10.41% | 46,731,802 |
| 2024-02-27 | 2024-02-23 | 2.135 | 21,945,296 | -7,794 | 10.39% | 46,857,719 |
| 2024-02-26 | 2024-02-22 | 2.125 | 21,953,090 | -93,517 | 10.40% | 46,649,003 |
| 2024-02-23 | 2024-02-21 | 2.074 | 22,046,607 | -128,588 | 10.44% | 45,716,134 |
| 2024-02-22 | 2024-02-20 | 2.043 | 22,175,195 | +151,967 | 10.50% | 45,299,863 |
| 2024-02-21 | 2024-02-19 | 2.012 | 22,023,228 | +457,848 | 10.43% | 44,311,190 |
| 2024-02-20 | 2024-02-16 | 2.053 | 21,565,380 | -60,397 | 10.21% | 44,275,500 |
| 2024-02-19 | 2024-02-15 | 1.950 | 21,625,777 | +93,518 | 10.24% | 42,179,525 |
| 2024-02-16 | 2024-02-14 | 1.909 | 21,532,259 | -1,948 | 10.20% | 41,112,975 |
| 2024-02-15 | 2024-02-09 | 1.930 | 21,534,207 | -46,759 | 10.20% | 41,558,810 |
| 2024-02-14 | 2024-02-07 | 1.971 | 21,580,966 | +23,379 | 10.22% | 42,535,200 |
| 2024-02-08 | 2024-02-06 | 1.961 | 21,557,587 | -29,224 | 10.21% | 42,267,823 |
| 2024-02-07 | 2024-02-05 | 1.879 | 21,586,811 | +40,914 | 10.22% | 40,552,343 |
| 2024-02-06 | 2024-02-02 | 1.940 | 21,545,897 | -216,260 | 10.20% | 41,802,548 |
| 2024-02-05 | 2024-02-01 | 1.971 | 21,762,157 | +103,259 | 10.31% | 42,892,320 |
| 2024-02-02 | 2024-01-31 | 2.104 | 21,658,898 | -74,035 | 10.26% | 45,579,188 |
| 2024-02-01 | 2024-01-30 | 2.166 | 21,732,933 | -64,293 | 10.29% | 47,073,573 |
| 2024-01-31 | 2024-01-29 | 1.868 | 21,797,226 | -70,139 | 10.32% | 40,723,864 |
| 2024-01-30 | 2024-01-26 | 1.920 | 21,867,365 | -17,534 | 10.35% | 41,977,293 |
| 2024-01-29 | 2024-01-25 | 1.981 | 21,884,899 | +107,156 | 10.36% | 43,358,897 |
| 2024-01-25 | 2024-01-23 | 1.858 | 21,777,743 | +35,069 | 10.31% | 40,463,907 |
| 2024-01-24 | 2024-01-22 | 1.817 | 21,742,674 | -33,121 | 10.30% | 39,505,957 |
| 2024-01-23 | 2024-01-19 | 1.971 | 21,775,795 | -13,638 | 10.31% | 42,919,200 |
| 2024-01-22 | 2024-01-18 | 2.033 | 21,789,433 | +134,432 | 10.32% | 44,288,145 |
| 2024-01-19 | 2024-01-17 | 2.022 | 21,655,001 | -389,658 | 10.25% | 43,792,607 |
| 2024-01-18 | 2024-01-16 | 2.135 | 22,044,659 | -107,156 | 10.44% | 47,069,880 |
| 2024-01-17 | 2024-01-15 | 2.135 | 22,151,815 | -377,968 | 10.49% | 47,298,680 |
| 2024-01-16 | 2024-01-12 | 2.207 | 22,529,783 | -68,191 | 10.67% | 49,724,662 |
| 2024-01-15 | 2024-01-11 | 2.269 | 22,597,974 | +212,364 | 10.70% | 51,267,028 |
| 2024-01-12 | 2024-01-10 | 2.187 | 22,385,610 | -10,716 | 10.60% | 48,946,868 |
| 2024-01-11 | 2024-01-09 | 2.187 | 22,396,326 | +58,449 | 10.61% | 48,970,299 |
| 2024-01-10 | 2024-01-08 | 2.289 | 22,337,877 | +644,884 | 10.58% | 51,135,573 |
| 2024-01-08 | 2024-01-04 | 2.115 | 21,692,993 | -9,741 | 10.27% | 45,873,625 |
| 2024-01-05 | 2024-01-03 | 2.135 | 21,702,734 | -5,845 | 10.28% | 46,339,799 |
| 2024-01-04 | 2024-01-02 | 2.176 | 21,708,579 | +7,793 | 10.28% | 47,243,670 |
| 2024-01-03 | 2023-12-29 | 2.248 | 21,700,786 | -457,848 | 10.28% | 48,786,083 |
| 2024-01-02 | 2023-12-28 | 2.176 | 22,158,634 | -1,611,236 | 10.49% | 48,223,110 |
| 2023-12-28 | 2023-12-22 | 2.104 | 23,769,870 | +9,741 | 11.26% | 50,021,537 |
| 2023-12-27 | 2023-12-21 | 2.156 | 23,760,129 | -62,345 | 11.25% | 51,220,576 |
| 2023-12-21 | 2023-12-19 | 2.207 | 23,822,474 | +38,966 | 11.28% | 52,577,713 |
| 2023-12-20 | 2023-12-18 | 2.228 | 23,783,508 | -111,053 | 11.26% | 52,980,007 |
| 2023-12-19 | 2023-12-15 | 2.258 | 23,894,561 | +132,484 | 11.31% | 53,963,251 |
| 2023-12-18 | 2023-12-14 | 2.238 | 23,762,077 | +235,743 | 11.25% | 53,176,195 |
| 2023-12-15 | 2023-12-13 | 2.279 | 23,526,334 | +23,380 | 11.14% | 53,614,665 |
| 2023-12-14 | 2023-12-12 | 2.341 | 23,502,954 | -38,966 | 11.13% | 55,008,989 |
| 2023-12-13 | 2023-12-11 | 2.382 | 23,541,920 | +40,914 | 11.15% | 56,066,860 |
| 2023-12-12 | 2023-12-08 | 2.351 | 23,501,006 | -52,604 | 11.13% | 55,245,677 |
| 2023-12-11 | 2023-12-07 | 2.382 | 23,553,610 | -313,675 | 11.15% | 56,094,700 |
| 2023-12-08 | 2023-12-06 | 2.474 | 23,867,285 | +72,087 | 11.30% | 59,046,809 |
| 2023-12-07 | 2023-12-05 | 2.494 | 23,795,198 | +1,521,615 | 11.27% | 59,357,003 |
| 2023-12-06 | 2023-12-04 | 2.474 | 22,273,583 | -1,256,647 | 10.55% | 55,104,047 |
| 2023-12-05 | 2023-12-01 | 2.453 | 23,530,230 | +765,678 | 11.14% | 57,729,852 |
| 2023-12-04 | 2023-11-30 | 2.464 | 22,764,552 | +77,931 | 10.78% | 56,084,999 |
| 2023-12-01 | 2023-11-29 | 2.628 | 22,686,621 | +150,019 | 10.74% | 59,619,201 |
| 2023-11-30 | 2023-11-28 | 2.690 | 22,536,602 | +194,829 | 10.67% | 60,613,044 |
| 2023-11-29 | 2023-11-27 | 2.505 | 22,341,773 | +247,432 | 10.58% | 55,960,789 |
| 2023-11-28 | 2023-11-24 | 2.443 | 22,094,341 | -153,914 | 10.46% | 53,980,186 |
| 2023-11-27 | 2023-11-23 | 2.505 | 22,248,255 | +551,366 | 10.54% | 55,726,549 |
| 2023-11-24 | 2023-11-22 | 2.392 | 21,696,889 | +216,260 | 10.27% | 51,895,507 |
| 2023-11-23 | 2023-11-21 | 2.464 | 21,480,629 | +177,294 | 10.17% | 52,921,800 |
| 2023-11-22 | 2023-11-20 | 2.494 | 21,303,335 | -494,865 | 10.09% | 53,141,063 |
| 2023-11-21 | 2023-11-17 | 2.607 | 21,798,200 | +77,931 | 10.32% | 56,836,944 |
| 2023-11-20 | 2023-11-16 | 2.176 | 21,720,269 | +19,483 | 10.29% | 47,269,110 |
| 2023-11-17 | 2023-11-15 | 2.207 | 21,700,786 | -1,784,634 | 10.28% | 47,895,013 |
| 2023-11-16 | 2023-11-14 | 2.156 | 23,485,420 | -251,329 | 11.12% | 50,628,376 |
| 2023-11-15 | 2023-11-13 | 2.156 | 23,736,749 | +54,552 | 11.24% | 51,170,175 |
| 2023-11-14 | 2023-11-10 | 2.115 | 23,682,197 | -29,224 | 11.21% | 50,080,145 |
| 2023-11-13 | 2023-11-09 | 2.166 | 23,711,421 | +896,213 | 11.23% | 51,358,982 |
| 2023-11-10 | 2023-11-08 | 2.279 | 22,815,208 | +974,145 | 10.80% | 51,994,065 |
| 2023-11-09 | 2023-11-07 | 2.228 | 21,841,063 | -409,141 | 10.34% | 48,653,028 |
| 2023-11-08 | 2023-11-06 | 2.228 | 22,250,204 | -1,667,736 | 10.54% | 49,564,428 |
| 2023-11-07 | 2023-11-03 | 2.145 | 23,917,940 | +56,500 | 11.33% | 51,315,247 |
| 2023-11-06 | 2023-11-02 | 2.053 | 23,861,440 | +3,897 | 11.30% | 48,989,501 |
| 2023-11-02 | 2023-10-31 | 2.115 | 23,857,543 | +9,741 | 11.30% | 50,450,945 |
| 2023-11-01 | 2023-10-30 | 2.156 | 23,847,802 | +1,862,566 | 11.29% | 51,409,576 |
| 2023-10-31 | 2023-10-27 | 2.197 | 21,985,236 | -107,156 | 10.41% | 48,297,124 |
| 2023-10-30 | 2023-10-26 | 2.135 | 22,092,392 | +163,656 | 10.46% | 47,171,799 |
| 2023-10-27 | 2023-10-25 | 2.053 | 21,928,736 | -2,084,670 | 10.38% | 45,021,500 |
| 2023-10-26 | 2023-10-24 | 2.063 | 24,013,406 | +19,483 | 11.37% | 49,548,007 |
| 2023-10-25 | 2023-10-20 | 2.043 | 23,993,923 | +9,741 | 11.36% | 49,015,192 |
| 2023-10-24 | 2023-10-19 | 2.033 | 23,984,182 | -7,793 | 11.36% | 48,749,085 |
| 2023-10-20 | 2023-10-18 | 2.125 | 23,991,975 | -11,690 | 11.36% | 50,981,512 |
| 2023-10-19 | 2023-10-17 | 2.166 | 24,003,665 | +272,761 | 11.37% | 51,991,983 |
| 2023-10-18 | 2023-10-16 | 2.187 | 23,730,904 | +13,638 | 11.24% | 51,888,397 |
| 2023-10-17 | 2023-10-13 | 2.289 | 23,717,266 | -17,535 | 11.23% | 54,293,252 |
| 2023-10-16 | 2023-10-12 | 2.351 | 23,734,801 | -150,018 | 11.24% | 55,795,278 |
| 2023-10-13 | 2023-10-11 | 2.330 | 23,884,819 | -46,759 | 11.31% | 55,657,562 |
| 2023-10-12 | 2023-10-10 | 2.299 | 23,931,578 | -31,173 | 11.33% | 55,029,520 |
| 2023-10-11 | 2023-10-09 | 2.299 | 23,962,751 | -54,552 | 11.35% | 55,101,200 |
| 2023-10-10 | 2023-10-06 | 2.310 | 24,017,303 | -25,328 | 11.37% | 55,473,188 |
| 2023-10-09 | 2023-10-05 | 2.187 | 24,042,631 | -54,552 | 11.38% | 52,569,998 |
| 2023-10-06 | 2023-10-04 | 2.197 | 24,097,183 | -25,328 | 11.41% | 52,936,645 |
| 2023-10-05 | 2023-10-03 | 2.166 | 24,122,511 | +29,225 | 11.42% | 52,249,403 |
| 2023-10-04 | 2023-09-29 | 2.330 | 24,093,286 | -56,501 | 11.41% | 56,143,342 |
| 2023-10-03 | 2023-09-28 | 2.289 | 24,149,787 | -81,828 | 11.44% | 55,283,373 |
| 2023-09-29 | 2023-09-27 | 2.289 | 24,231,615 | -44,811 | 11.47% | 55,470,693 |
| 2023-09-28 | 2023-09-26 | 2.351 | 24,276,426 | +19,483 | 11.50% | 57,068,519 |
| 2023-09-27 | 2023-09-25 | 2.453 | 24,256,943 | +56,501 | 11.49% | 59,512,793 |
| 2023-09-26 | 2023-09-22 | 2.423 | 24,200,442 | -54,552 | 11.46% | 58,628,890 |
| 2023-09-25 | 2023-09-21 | 2.433 | 24,254,994 | +107,156 | 11.49% | 59,010,037 |
| 2023-09-22 | 2023-09-20 | 2.484 | 24,147,838 | +19,483 | 11.43% | 59,988,774 |
| 2023-09-21 | 2023-09-19 | 2.515 | 24,128,355 | -38,966 | 11.43% | 60,683,436 |
| 2023-09-20 | 2023-09-18 | 2.577 | 24,167,321 | -198,726 | 11.44% | 62,269,962 |
| 2023-09-19 | 2023-09-15 | 2.546 | 24,366,047 | -56,500 | 11.54% | 62,031,620 |
| 2023-09-18 | 2023-09-14 | 2.566 | 24,422,547 | +148,070 | 11.56% | 62,676,874 |
| 2023-09-15 | 2023-09-13 | 2.566 | 24,274,477 | +263,019 | 11.49% | 62,296,874 |
| 2023-09-14 | 2023-09-12 | 2.690 | 24,011,458 | -231,847 | 11.37% | 64,579,725 |
| 2023-09-13 | 2023-09-11 | 2.669 | 24,243,305 | -46,759 | 11.48% | 64,705,551 |
| 2023-09-12 | 2023-09-07 | 2.484 | 24,290,064 | +138,329 | 11.50% | 60,342,096 |
| 2023-09-11 | 2023-09-06 | 2.607 | 24,151,735 | +29,224 | 11.44% | 62,973,585 |
| 2023-09-07 | 2023-09-05 | 2.638 | 24,122,511 | +87,673 | 11.42% | 63,640,269 |
| 2023-09-06 | 2023-09-04 | 2.813 | 24,034,838 | +561,108 | 11.38% | 67,603,336 |
| 2023-09-05 | 2023-08-31 | 2.751 | 23,473,730 | -206,519 | 11.12% | 64,579,290 |
| 2023-09-04 | 2023-08-30 | 2.823 | 23,680,249 | -124,690 | 11.21% | 66,849,063 |
| 2023-08-31 | 2023-08-29 | 2.844 | 23,804,939 | -315,623 | 11.27% | 67,689,797 |
| 2023-08-30 | 2023-08-28 | 2.618 | 24,120,562 | -116,898 | 11.42% | 63,139,912 |
| 2023-08-29 | 2023-08-25 | 2.587 | 24,237,460 | +235,743 | 11.48% | 62,699,491 |
| 2023-08-28 | 2023-08-24 | 2.720 | 24,001,717 | +2,176,240 | 11.37% | 65,292,689 |
| 2023-08-25 | 2023-08-23 | 2.926 | 21,825,477 | -2,113,894 | 10.34% | 63,853,539 |
| 2023-08-24 | 2023-08-22 | 2.833 | 23,939,371 | +290,295 | 11.34% | 67,826,309 |
| 2023-08-23 | 2023-08-21 | 2.833 | 23,649,076 | +268,864 | 11.20% | 67,003,830 |
| 2023-08-22 | 2023-08-18 | 2.885 | 23,380,212 | -245,485 | 11.07% | 67,442,107 |
| 2023-08-21 | 2023-08-17 | 2.638 | 23,625,697 | -222,105 | 11.19% | 62,329,569 |
| 2023-08-18 | 2023-08-16 | 2.577 | 23,847,802 | +1,318,993 | 11.29% | 61,446,683 |
| 2023-08-17 | 2023-08-15 | 2.731 | 22,528,809 | -505,582 | 10.67% | 61,517,154 |
| 2023-08-16 | 2023-08-14 | 2.638 | 23,034,391 | -327,312 | 10.91% | 60,769,579 |
| 2023-08-15 | 2023-08-11 | 2.731 | 23,361,703 | -7,793 | 11.06% | 63,791,454 |
| 2023-08-14 | 2023-08-10 | 2.751 | 23,369,496 | +150,018 | 11.07% | 64,292,529 |
| 2023-08-11 | 2023-08-09 | 2.864 | 23,219,478 | -29,224 | 11.00% | 66,501,742 |
| 2023-08-10 | 2023-08-08 | 2.823 | 23,248,702 | +177,294 | 11.01% | 65,630,811 |
| 2023-08-09 | 2023-08-07 | 2.905 | 23,071,408 | -103,259 | 10.92% | 67,025,012 |
| 2023-08-08 | 2023-08-04 | 2.987 | 23,174,667 | +177,294 | 10.97% | 69,228,171 |
| 2023-08-07 | 2023-08-03 | 2.946 | 22,997,373 | +2,067,136 | 10.89% | 67,754,242 |
| 2023-08-04 | 2023-08-02 | 3.141 | 20,930,237 | -2,673,054 | 9.91% | 65,746,394 |
| 2023-08-03 | 2023-08-01 | 2.761 | 23,603,291 | +318,545 | 11.18% | 65,178,027 |
| 2023-08-02 | 2023-07-31 | 2.864 | 23,284,746 | +506,556 | 11.03% | 66,688,673 |
| 2023-08-01 | 2023-07-28 | 2.802 | 22,778,190 | +2,072,980 | 10.79% | 63,834,906 |
| 2023-07-31 | 2023-07-27 | 2.710 | 20,705,210 | -208,467 | 9.80% | 56,112,541 |
| 2023-07-28 | 2023-07-26 | 2.577 | 20,913,677 | -62,345 | 9.90% | 53,886,563 |
| 2023-07-27 | 2023-07-25 | 2.659 | 20,976,022 | -1,601,495 | 9.93% | 55,769,822 |
| 2023-07-26 | 2023-07-24 | 2.618 | 22,577,517 | +237,692 | 10.69% | 59,100,714 |
| 2023-07-25 | 2023-07-21 | 2.566 | 22,339,825 | +450,055 | 10.58% | 57,331,875 |
| 2023-07-24 | 2023-07-20 | 2.864 | 21,889,770 | +60,397 | 10.37% | 62,693,392 |
| 2023-07-21 | 2023-07-19 | 3.028 | 21,829,373 | +113,001 | 10.34% | 66,105,812 |
| 2023-07-20 | 2023-07-18 | 3.172 | 21,716,372 | +1,393,027 | 10.28% | 68,884,597 |
| 2023-07-19 | 2023-07-14 | 3.131 | 20,323,345 | -496,814 | 9.62% | 63,631,388 |
| 2023-07-18 | 2023-07-13 | 2.967 | 20,820,159 | +781,265 | 9.86% | 61,767,248 |
| 2023-07-14 | 2023-07-12 | 3.028 | 20,038,894 | -800,748 | 9.49% | 60,683,711 |
| 2023-07-13 | 2023-07-11 | 3.234 | 20,839,642 | -1,190,405 | 9.87% | 67,387,163 |
| 2023-07-12 | 2023-07-10 | 2.371 | 22,030,047 | -233,795 | 10.43% | 52,240,073 |
| 2023-07-11 | 2023-07-07 | 2.228 | 22,263,842 | +979,990 | 10.54% | 49,594,808 |
| 2023-07-10 | 2023-07-06 | 2.895 | 21,283,852 | +422,779 | 10.08% | 61,613,475 |
| 2023-07-07 | 2023-07-05 | 2.669 | 20,861,073 | +370,175 | 9.88% | 55,678,350 |
| 2023-07-06 | 2023-07-04 | 2.731 | 20,490,898 | -2,365,224 | 9.70% | 55,952,436 |
| 2023-07-05 | 2023-07-03 | 2.094 | 22,856,122 | -210,415 | 10.82% | 47,864,010 |
| 2023-07-04 | 2023-06-30 | 1.796 | 23,066,537 | +387,709 | 10.92% | 41,437,812 |
| 2023-07-03 | 2023-06-29 | 1.601 | 22,678,828 | +52,604 | 10.74% | 36,317,971 |
| 2023-06-30 | 2023-06-28 | 1.642 | 22,626,224 | +58,449 | 10.71% | 37,162,800 |
| 2023-06-29 | 2023-06-27 | 1.632 | 22,567,775 | +40,914 | 10.69% | 36,835,132 |
| 2023-06-28 | 2023-06-26 | 1.622 | 22,526,861 | +15,586 | 10.67% | 36,537,105 |
| 2023-06-27 | 2023-06-23 | 1.663 | 22,511,275 | -77,931 | 10.66% | 37,436,176 |
| 2023-06-26 | 2023-06-21 | 1.673 | 22,589,206 | -231,847 | 10.70% | 37,797,662 |
| 2023-06-23 | 2023-06-20 | 1.601 | 22,821,053 | -87,673 | 10.81% | 36,545,730 |
| 2023-06-21 | 2023-06-19 | 1.642 | 22,908,726 | +3,897 | 10.85% | 37,626,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 22,904,829 | +27,276 | 10.85% | 37,620,400 |
| 2023-06-19 | 2023-06-15 | 1.622 | 22,877,553 | -120,794 | 10.83% | 37,105,905 |
| 2023-06-16 | 2023-06-14 | 1.653 | 22,998,347 | +290,295 | 10.89% | 38,010,087 |
| 2023-06-15 | 2023-06-13 | 1.776 | 22,708,052 | -358,485 | 10.75% | 40,327,598 |
| 2023-06-14 | 2023-06-12 | 1.714 | 23,066,537 | -272,761 | 10.92% | 39,543,512 |
| 2023-06-13 | 2023-06-09 | 1.653 | 23,339,298 | -241,588 | 11.05% | 38,573,588 |
| 2023-06-12 | 2023-06-08 | 1.488 | 23,580,886 | -3,897 | 11.17% | 35,099,788 |
| 2023-06-01 | 2023-05-30 | 1.478 | 23,584,783 | -9,741 | 11.17% | 34,863,481 |
| 2023-05-31 | 2023-05-29 | 1.458 | 23,594,524 | -38,966 | 11.17% | 34,393,465 |
| 2023-05-25 | 2023-05-23 | 1.530 | 23,633,490 | -50,655 | 11.19% | 36,148,518 |
| 2023-05-24 | 2023-05-22 | 1.530 | 23,684,145 | -29,225 | 11.22% | 36,225,997 |
| 2023-05-23 | 2023-05-19 | 1.530 | 23,713,370 | -29,224 | 11.23% | 36,270,698 |
| 2023-05-18 | 2023-05-16 | 1.530 | 23,742,594 | -83,776 | 11.24% | 36,315,397 |
| 2023-05-15 | 2023-05-11 | 1.560 | 23,826,370 | +19,482 | 11.28% | 37,177,299 |
| 2023-05-12 | 2023-05-10 | 1.571 | 23,806,888 | -13,638 | 11.27% | 37,391,288 |
| 2023-05-09 | 2023-05-05 | 1.571 | 23,820,526 | -38,965 | 11.28% | 37,412,708 |
| 2023-05-05 | 2023-05-03 | 1.519 | 23,859,491 | -29,225 | 11.30% | 36,249,269 |
| 2023-05-03 | 2023-04-28 | 1.571 | 23,888,716 | +19,483 | 11.31% | 37,519,808 |
| 2023-05-02 | 2023-04-27 | 1.509 | 23,869,233 | -40,914 | 11.30% | 36,019,043 |
| 2023-04-28 | 2023-04-26 | 1.509 | 23,910,147 | +1,948 | 11.32% | 36,080,783 |
| 2023-04-27 | 2023-04-25 | 1.468 | 23,908,199 | -73,061 | 11.32% | 35,096,133 |
| 2023-04-25 | 2023-04-21 | 1.488 | 23,981,260 | +37,018 | 11.36% | 35,695,738 |
| 2023-04-24 | 2023-04-20 | 1.530 | 23,944,242 | -7,793 | 11.34% | 36,623,827 |
| 2023-04-19 | 2023-04-17 | 1.560 | 23,952,035 | +114,949 | 11.34% | 37,373,380 |
| 2023-04-18 | 2023-04-14 | 1.530 | 23,837,086 | +19,483 | 11.29% | 36,459,927 |
| 2023-04-17 | 2023-04-13 | 1.509 | 23,817,603 | -97,415 | 11.28% | 35,941,132 |
| 2023-04-13 | 2023-04-11 | 1.509 | 23,915,018 | -50,655 | 11.32% | 36,088,133 |
| 2023-04-12 | 2023-04-06 | 1.478 | 23,965,673 | +13,638 | 11.35% | 35,426,520 |
| 2023-04-11 | 2023-04-04 | 1.499 | 23,952,035 | +83,776 | 11.34% | 35,898,115 |
| 2023-03-31 | 2023-03-29 | 1.550 | 23,868,259 | +19,483 | 11.30% | 36,997,643 |
| 2023-03-29 | 2023-03-27 | 1.560 | 23,848,776 | -97,414 | 11.29% | 37,212,260 |
| 2023-03-27 | 2023-03-23 | 1.581 | 23,946,190 | -52,604 | 11.34% | 37,855,894 |
| 2023-03-23 | 2023-03-21 | 1.571 | 23,998,794 | -42,863 | 11.36% | 37,692,697 |
| 2023-03-22 | 2023-03-20 | 1.519 | 24,041,657 | -11,689 | 11.38% | 36,526,031 |
| 2023-03-21 | 2023-03-17 | 1.540 | 24,053,346 | -48,708 | 11.39% | 37,037,625 |
| 2023-03-20 | 2023-03-16 | 1.530 | 24,102,054 | +29,225 | 11.41% | 36,865,208 |
| 2023-03-17 | 2023-03-15 | 1.550 | 24,072,829 | -337,054 | 11.40% | 37,314,742 |
| 2023-03-16 | 2023-03-14 | 1.509 | 24,409,883 | -35,070 | 11.56% | 36,834,892 |
| 2023-03-15 | 2023-03-13 | 1.550 | 24,444,953 | -33,121 | 11.58% | 37,891,563 |
| 2023-03-14 | 2023-03-10 | 1.560 | 24,478,074 | +136,381 | 11.59% | 38,194,181 |
| 2023-03-10 | 2023-03-08 | 1.663 | 24,341,693 | -29,225 | 11.53% | 40,480,155 |
| 2023-03-09 | 2023-03-07 | 1.663 | 24,370,918 | +48,708 | 11.54% | 40,528,756 |
| 2023-03-08 | 2023-03-06 | 1.694 | 24,322,210 | -19,483 | 11.52% | 41,196,787 |
| 2023-03-07 | 2023-03-03 | 1.694 | 24,341,693 | +29,224 | 11.53% | 41,229,787 |
| 2023-03-03 | 2023-03-01 | 1.694 | 24,312,469 | +9,742 | 11.51% | 41,180,288 |
| 2023-03-02 | 2023-02-28 | 1.663 | 24,302,727 | +33,121 | 11.51% | 40,415,354 |
| 2023-02-27 | 2023-02-23 | 1.704 | 24,269,606 | -29,225 | 11.49% | 41,356,824 |
| 2023-02-23 | 2023-02-21 | 1.704 | 24,298,831 | +70,139 | 11.51% | 41,406,625 |
| 2023-02-22 | 2023-02-20 | 1.704 | 24,228,692 | -126,639 | 11.47% | 41,287,104 |
| 2023-02-21 | 2023-02-17 | 1.694 | 24,355,331 | +29,224 | 11.53% | 41,252,887 |
| 2023-02-20 | 2023-02-16 | 1.684 | 24,326,107 | +7,793 | 11.52% | 40,953,670 |
| 2023-02-17 | 2023-02-15 | 1.684 | 24,318,314 | +136,381 | 11.52% | 40,940,550 |
| 2023-02-16 | 2023-02-14 | 1.714 | 24,181,933 | +9,741 | 11.45% | 41,455,662 |
| 2023-02-15 | 2023-02-13 | 1.735 | 24,172,192 | +27,276 | 11.45% | 41,935,238 |
| 2023-02-14 | 2023-02-10 | 1.714 | 24,144,916 | +194,829 | 11.43% | 41,392,203 |
| 2023-02-13 | 2023-02-09 | 1.766 | 23,950,087 | +31,173 | 11.34% | 42,287,490 |
| 2023-02-10 | 2023-02-08 | 1.735 | 23,918,914 | +19,483 | 11.33% | 41,495,837 |
| 2023-02-09 | 2023-02-07 | 1.755 | 23,899,431 | -7,794 | 11.32% | 41,952,712 |
| 2023-02-08 | 2023-02-06 | 1.766 | 23,907,225 | +97,415 | 11.32% | 42,211,811 |
| 2023-02-07 | 2023-02-03 | 1.786 | 23,809,810 | -87,673 | 11.27% | 42,528,645 |
| 2023-02-06 | 2023-02-02 | 1.786 | 23,897,483 | +17,535 | 11.32% | 42,685,245 |
| 2023-02-03 | 2023-02-01 | 1.858 | 23,879,948 | +105,207 | 11.31% | 44,369,887 |
| 2023-02-02 | 2023-01-31 | 1.776 | 23,774,741 | +9,742 | 11.26% | 42,221,948 |
| 2023-02-01 | 2023-01-30 | 1.766 | 23,764,999 | -180,217 | 11.25% | 41,960,689 |
| 2023-01-31 | 2023-01-27 | 1.704 | 23,945,216 | +9,741 | 11.34% | 40,804,045 |
| 2023-01-30 | 2023-01-26 | 1.735 | 23,935,475 | -48,707 | 11.33% | 41,524,568 |
| 2023-01-27 | 2023-01-20 | 1.653 | 23,984,182 | -37,017 | 11.36% | 39,639,408 |
| 2023-01-26 | 2023-01-19 | 1.642 | 24,021,199 | +3,896 | 11.37% | 39,453,999 |
| 2023-01-20 | 2023-01-18 | 1.663 | 24,017,303 | +1,948 | 11.37% | 39,940,695 |
| 2023-01-19 | 2023-01-17 | 1.653 | 24,015,355 | +33,121 | 11.37% | 39,690,928 |
| 2023-01-18 | 2023-01-16 | 1.653 | 23,982,234 | -66,242 | 11.36% | 39,636,188 |
| 2023-01-17 | 2023-01-13 | 1.653 | 24,048,476 | -81,828 | 11.39% | 39,745,668 |
| 2023-01-16 | 2023-01-12 | 1.673 | 24,130,304 | +68,190 | 11.43% | 40,376,323 |
| 2023-01-13 | 2023-01-11 | 1.673 | 24,062,114 | -29,224 | 11.39% | 40,262,223 |
| 2023-01-12 | 2023-01-10 | 1.725 | 24,091,338 | -46,759 | 11.41% | 41,547,660 |
| 2023-01-11 | 2023-01-09 | 1.694 | 24,138,097 | -40,914 | 11.43% | 40,884,938 |
| 2023-01-10 | 2023-01-06 | 1.684 | 24,179,011 | -134,432 | 11.45% | 40,706,030 |
| 2023-01-09 | 2023-01-05 | 1.725 | 24,313,443 | +42,862 | 11.51% | 41,930,700 |
| 2023-01-06 | 2023-01-04 | 1.673 | 24,270,581 | -79,880 | 11.49% | 40,611,043 |
| 2023-01-05 | 2023-01-03 | 1.663 | 24,350,461 | +19,483 | 11.53% | 40,494,736 |
| 2023-01-04 | 2022-12-30 | 1.642 | 24,330,978 | +89,622 | 11.52% | 39,962,801 |
| 2022-12-30 | 2022-12-28 | 1.581 | 24,241,356 | +58,448 | 11.48% | 38,322,515 |
| 2022-12-29 | 2022-12-23 | 1.612 | 24,182,908 | -68,190 | 11.45% | 38,974,858 |
| 2022-12-28 | 2022-12-22 | 1.684 | 24,251,098 | +64,294 | 11.48% | 40,827,390 |
| 2022-12-22 | 2022-12-20 | 1.663 | 24,186,804 | +99,363 | 11.45% | 40,222,575 |
| 2022-12-21 | 2022-12-19 | 1.755 | 24,087,441 | +126,638 | 11.41% | 42,282,742 |
| 2022-12-20 | 2022-12-16 | 1.745 | 23,960,803 | +91,570 | 11.35% | 41,814,476 |
| 2022-12-19 | 2022-12-15 | 1.796 | 23,869,233 | -237,691 | 11.30% | 42,879,813 |
| 2022-12-16 | 2022-12-14 | 1.725 | 24,106,924 | +216,260 | 11.42% | 41,574,540 |
| 2022-12-15 | 2022-12-13 | 1.755 | 23,890,664 | +38,966 | 11.31% | 41,937,322 |
| 2022-12-13 | 2022-12-09 | 1.807 | 23,851,698 | +7,793 | 11.29% | 43,093,160 |
| 2022-12-12 | 2022-12-08 | 1.796 | 23,843,905 | -155,863 | 11.29% | 42,834,312 |
| 2022-12-09 | 2022-12-07 | 1.714 | 23,999,768 | +266,915 | 11.36% | 41,143,372 |
| 2022-12-08 | 2022-12-06 | 1.807 | 23,732,853 | -101,311 | 11.24% | 42,878,441 |
| 2022-12-07 | 2022-12-05 | 1.776 | 23,834,164 | +157,812 | 11.29% | 42,327,478 |
| 2022-12-06 | 2022-12-02 | 1.704 | 23,676,352 | +44,811 | 11.21% | 40,345,885 |
| 2022-12-05 | 2022-12-01 | 1.725 | 23,631,541 | +114,949 | 11.19% | 40,754,699 |
| 2022-12-02 | 2022-11-30 | 1.838 | 23,516,592 | -514,349 | 11.14% | 43,211,942 |
| 2022-12-01 | 2022-11-29 | 1.612 | 24,030,941 | +64,294 | 11.38% | 38,729,938 |
| 2022-11-30 | 2022-11-28 | 1.571 | 23,966,647 | -62,346 | 11.35% | 37,642,207 |
| 2022-11-28 | 2022-11-24 | 1.653 | 24,028,993 | -220,156 | 11.38% | 39,713,468 |
| 2022-11-25 | 2022-11-23 | 1.612 | 24,249,149 | -11,203 | 11.48% | 39,081,617 |
| 2022-11-24 | 2022-11-22 | 1.591 | 24,260,352 | +72,087 | 11.49% | 38,601,587 |
| 2022-11-23 | 2022-11-21 | 1.694 | 24,188,265 | +229,898 | 11.45% | 40,969,912 |
| 2022-11-21 | 2022-11-17 | 1.653 | 23,958,367 | -370,175 | 11.34% | 39,596,742 |
| 2022-11-18 | 2022-11-16 | 1.684 | 24,328,542 | +9,741 | 11.52% | 40,957,770 |
| 2022-11-17 | 2022-11-15 | 1.776 | 24,318,801 | -5,845 | 11.52% | 43,188,153 |
| 2022-11-16 | 2022-11-14 | 1.591 | 24,324,646 | -58,448 | 11.52% | 38,703,888 |
| 2022-11-15 | 2022-11-11 | 1.550 | 24,383,094 | +23,379 | 11.55% | 37,795,677 |
| 2022-11-14 | 2022-11-10 | 1.509 | 24,359,715 | -29,224 | 11.54% | 36,759,188 |
| 2022-11-11 | 2022-11-09 | 1.540 | 24,388,939 | -9,742 | 11.55% | 37,554,375 |
| 2022-11-10 | 2022-11-08 | 1.581 | 24,398,681 | -9,741 | 11.55% | 38,571,225 |
| 2022-11-09 | 2022-11-07 | 1.560 | 24,408,422 | -1,948 | 11.56% | 38,085,500 |
| 2022-11-08 | 2022-11-04 | 1.560 | 24,410,370 | +81,828 | 11.56% | 38,088,539 |
| 2022-11-07 | 2022-11-03 | 1.519 | 24,328,542 | -5,845 | 11.52% | 36,961,890 |
| 2022-11-04 | 2022-11-02 | 1.519 | 24,334,387 | -52,604 | 11.52% | 36,970,770 |
| 2022-11-03 | 2022-11-01 | 1.386 | 24,386,991 | -28,250 | 11.55% | 33,796,238 |
| 2022-11-02 | 2022-10-31 | 1.345 | 24,415,241 | -13,638 | 11.56% | 32,832,857 |
| 2022-10-28 | 2022-10-26 | 1.427 | 24,428,879 | +38,966 | 11.57% | 34,857,377 |
| 2022-10-27 | 2022-10-25 | 1.437 | 24,389,913 | +444,210 | 11.55% | 35,052,149 |
| 2022-10-26 | 2022-10-24 | 1.345 | 23,945,703 | -48,708 | 11.34% | 32,201,437 |
| 2022-10-25 | 2022-10-21 | 1.427 | 23,994,411 | +9,742 | 11.36% | 34,237,438 |
| 2022-10-24 | 2022-10-20 | 1.437 | 23,984,669 | -54,552 | 11.36% | 34,469,750 |
| 2022-10-21 | 2022-10-19 | 1.488 | 24,039,221 | +40,914 | 11.38% | 35,782,012 |
| 2022-10-20 | 2022-10-18 | 1.437 | 23,998,307 | +17,535 | 11.36% | 34,489,350 |
| 2022-10-18 | 2022-10-14 | 1.396 | 23,980,772 | -23,380 | 11.36% | 33,479,459 |
| 2022-10-17 | 2022-10-13 | 1.417 | 24,004,152 | +19,483 | 11.37% | 34,004,925 |
| 2022-10-14 | 2022-10-12 | 1.468 | 23,984,669 | -1,948 | 11.36% | 35,208,387 |
| 2022-10-13 | 2022-10-11 | 1.376 | 23,986,617 | -11,690 | 11.36% | 32,995,155 |
| 2022-10-11 | 2022-10-07 | 1.365 | 23,998,307 | +52,604 | 11.36% | 32,764,882 |
| 2022-10-07 | 2022-10-05 | 1.468 | 23,945,703 | -11,690 | 11.34% | 35,151,187 |
| 2022-10-05 | 2022-09-30 | 1.406 | 23,957,393 | +60,397 | 11.34% | 33,692,753 |
| 2022-10-03 | 2022-09-29 | 1.406 | 23,896,996 | -52,604 | 11.32% | 33,607,812 |
| 2022-09-30 | 2022-09-28 | 1.509 | 23,949,600 | +155,863 | 11.34% | 36,140,318 |
| 2022-09-29 | 2022-09-27 | 1.622 | 23,793,737 | -1,948 | 11.27% | 38,591,896 |
| 2022-09-28 | 2022-09-26 | 1.694 | 23,795,685 | -188,984 | 11.27% | 40,304,963 |
| 2022-09-27 | 2022-09-23 | 1.612 | 23,984,669 | -18,509 | 11.36% | 38,655,362 |
| 2022-09-26 | 2022-09-22 | 1.612 | 24,003,178 | +280,554 | 11.37% | 38,685,193 |
| 2022-09-23 | 2022-09-21 | 1.704 | 23,722,624 | -146,122 | 11.23% | 40,424,735 |
| 2022-09-22 | 2022-09-20 | 1.950 | 23,868,746 | -298,088 | 11.30% | 46,554,275 |
| 2022-09-21 | 2022-09-19 | 1.868 | 24,166,834 | +192,881 | 11.44% | 45,151,015 |
| 2022-09-20 | 2022-09-16 | 1.766 | 23,973,953 | -83,777 | 11.35% | 42,329,629 |
| 2022-09-19 | 2022-09-15 | 1.735 | 24,057,730 | +216,260 | 11.39% | 41,736,663 |
| 2022-09-16 | 2022-09-14 | 1.591 | 23,841,470 | -9,741 | 11.29% | 37,935,088 |
| 2022-09-15 | 2022-09-13 | 1.612 | 23,851,211 | -15,587 | 11.29% | 38,440,272 |
| 2022-09-14 | 2022-09-09 | 1.591 | 23,866,798 | +23,380 | 11.30% | 37,975,388 |
| 2022-09-13 | 2022-09-08 | 1.601 | 23,843,418 | -46,759 | 11.29% | 38,182,950 |
| 2022-09-09 | 2022-09-07 | 1.581 | 23,890,177 | -24,354 | 11.31% | 37,767,345 |
| 2022-09-08 | 2022-09-06 | 1.581 | 23,914,531 | +23,380 | 11.32% | 37,805,846 |
| 2022-09-07 | 2022-09-05 | 1.530 | 23,891,151 | -17,535 | 11.31% | 36,542,622 |
| 2022-09-06 | 2022-09-02 | 1.571 | 23,908,686 | +48,708 | 11.32% | 37,551,173 |
| 2022-09-05 | 2022-09-01 | 1.591 | 23,859,978 | +212,363 | 11.30% | 37,964,537 |
| 2022-09-02 | 2022-08-31 | 1.612 | 23,647,615 | -23,379 | 11.20% | 38,112,143 |
| 2022-08-31 | 2022-08-29 | 1.642 | 23,670,994 | +29,224 | 11.21% | 38,878,799 |
| 2022-08-30 | 2022-08-26 | 1.642 | 23,641,770 | +27,276 | 11.20% | 38,830,800 |
| 2022-08-29 | 2022-08-25 | 1.622 | 23,614,494 | +39,926 | 11.18% | 38,301,175 |
| 2022-08-26 | 2022-08-24 | 1.601 | 23,574,568 | -136,374 | 11.16% | 37,752,412 |
| 2022-08-25 | 2022-08-23 | 1.704 | 23,710,942 | -247,461 | 11.23% | 40,404,828 |
| 2022-08-24 | 2022-08-22 | 1.776 | 23,958,403 | -407,193 | 11.35% | 42,548,116 |
| 2022-08-23 | 2022-08-19 | 1.879 | 24,365,596 | +109,104 | 11.54% | 45,772,486 |
| 2022-08-22 | 2022-08-18 | 1.950 | 24,256,492 | +40,915 | 11.49% | 47,310,546 |
| 2022-08-19 | 2022-08-17 | 1.981 | 24,215,577 | +235,743 | 11.47% | 47,976,493 |
| 2022-08-18 | 2022-08-16 | 1.940 | 23,979,834 | +79,880 | 11.36% | 46,524,782 |
| 2022-08-17 | 2022-08-15 | 1.940 | 23,899,954 | -44,811 | 11.32% | 46,369,801 |
| 2022-08-16 | 2022-08-12 | 1.950 | 23,944,765 | -21,431 | 11.34% | 46,702,545 |
| 2022-08-15 | 2022-08-11 | 1.961 | 23,966,196 | +19,483 | 11.35% | 46,990,367 |
| 2022-08-12 | 2022-08-10 | 1.961 | 23,946,713 | +64,293 | 11.34% | 46,952,167 |
| 2022-08-11 | 2022-08-09 | 1.961 | 23,882,420 | +5,845 | 11.31% | 46,826,108 |
| 2022-08-10 | 2022-08-08 | 1.971 | 23,876,575 | -29,224 | 11.31% | 47,059,751 |
| 2022-08-09 | 2022-08-05 | 1.981 | 23,905,799 | -23,380 | 11.32% | 47,362,753 |
| 2022-08-08 | 2022-08-04 | 1.981 | 23,929,179 | -9,741 | 11.33% | 47,409,074 |
| 2022-08-05 | 2022-08-03 | 1.991 | 23,938,920 | -103,260 | 11.34% | 47,674,116 |
| 2022-08-04 | 2022-08-02 | 2.033 | 24,042,180 | +436,710 | 11.38% | 48,866,969 |
| 2022-08-03 | 2022-08-01 | 2.217 | 23,605,470 | -142,518 | 11.18% | 52,341,091 |
| 2022-08-02 | 2022-07-29 | 1.981 | 23,747,988 | -7,793 | 11.25% | 47,050,094 |
| 2022-08-01 | 2022-07-28 | 2.012 | 23,755,781 | +48,707 | 11.25% | 47,797,122 |
| 2022-07-29 | 2022-07-27 | 1.950 | 23,707,074 | -33,121 | 11.23% | 46,238,946 |
| 2022-07-28 | 2022-07-26 | 1.950 | 23,740,195 | -13,638 | 11.24% | 46,303,546 |
| 2022-07-27 | 2022-07-25 | 1.971 | 23,753,833 | +64,294 | 11.25% | 46,817,832 |
| 2022-07-25 | 2022-07-21 | 2.022 | 23,689,539 | -159,760 | 11.22% | 47,907,025 |
| 2022-07-22 | 2022-07-20 | 2.053 | 23,849,299 | +64,294 | 11.29% | 48,964,574 |
| 2022-07-21 | 2022-07-19 | 2.084 | 23,785,005 | +298,088 | 11.26% | 49,565,062 |
| 2022-07-20 | 2022-07-18 | 2.197 | 23,486,917 | +27,276 | 11.12% | 51,596,014 |
| 2022-07-19 | 2022-07-15 | 1.961 | 23,459,641 | -526,038 | 11.11% | 45,997,168 |
| 2022-07-18 | 2022-07-14 | 2.074 | 23,985,679 | -405,245 | 11.36% | 49,737,019 |
| 2022-07-15 | 2022-07-13 | 2.043 | 24,390,924 | +179,243 | 11.55% | 49,826,192 |
| 2022-07-14 | 2022-07-12 | 2.084 | 24,211,681 | +3,901 | 11.46% | 50,454,203 |
| 2022-07-13 | 2022-07-11 | 2.115 | 24,207,780 | +278,128 | 11.46% | 51,191,582 |
| 2022-07-12 | 2022-07-08 | 2.197 | 23,929,652 | +354,589 | 11.33% | 52,568,614 |
| 2022-07-11 | 2022-07-07 | 2.402 | 23,575,063 | -433,008 | 11.16% | 56,629,808 |
| 2022-07-08 | 2022-07-06 | 2.125 | 24,008,071 | +308,804 | 11.37% | 51,015,715 |
| 2022-07-07 | 2022-07-05 | 2.176 | 23,699,267 | -420,823 | 11.22% | 51,575,939 |
| 2022-07-06 | 2022-07-04 | 2.238 | 24,120,090 | +304,908 | 11.42% | 53,977,378 |
| 2022-07-05 | 2022-06-30 | 2.269 | 23,815,182 | +243,540 | 11.28% | 54,028,455 |
| 2022-07-04 | 2022-06-29 | 2.228 | 23,571,642 | +1,031,619 | 11.16% | 52,508,056 |
| 2022-06-30 | 2022-06-28 | 2.823 | 22,540,023 | -52,603 | 10.67% | 63,630,219 |
| 2022-06-29 | 2022-06-27 | 2.618 | 22,592,626 | -96,441 | 10.70% | 59,140,264 |
| 2022-06-28 | 2022-06-24 | 2.772 | 22,689,067 | -204,570 | 10.74% | 62,886,405 |
| 2022-06-27 | 2022-06-23 | 2.874 | 22,893,637 | -730,609 | 10.84% | 65,803,530 |
| 2022-06-24 | 2022-06-22 | 2.382 | 23,624,246 | -600,073 | 11.19% | 56,262,925 |
| 2022-06-23 | 2022-06-21 | 2.145 | 24,224,319 | -245,485 | 11.47% | 51,972,575 |
| 2022-06-22 | 2022-06-20 | 2.269 | 24,469,804 | -608,621 | 11.59% | 55,513,567 |
| 2022-06-21 | 2022-06-17 | 1.991 | 25,078,425 | -51,839 | 11.88% | 49,943,429 |
| 2022-06-20 | 2022-06-16 | 1.961 | 25,130,264 | +1,079,353 | 11.90% | 49,272,748 |
| 2022-06-17 | 2022-06-15 | 1.930 | 24,050,911 | -385,761 | 11.39% | 46,415,790 |
| 2022-06-16 | 2022-06-14 | 1.971 | 24,436,672 | -72,087 | 11.57% | 48,163,679 |
| 2022-06-15 | 2022-06-13 | 1.838 | 24,508,759 | -144,174 | 11.61% | 45,035,057 |
| 2022-06-14 | 2022-06-10 | 1.766 | 24,652,933 | +15,587 | 11.67% | 43,528,471 |
| 2022-06-13 | 2022-06-09 | 1.673 | 24,637,346 | +113,001 | 11.67% | 41,224,737 |
| 2022-06-10 | 2022-06-08 | 1.755 | 24,524,345 | +23,379 | 11.61% | 43,049,677 |
| 2022-06-09 | 2022-06-07 | 1.725 | 24,500,966 | +50,656 | 11.60% | 42,254,100 |
| 2022-06-08 | 2022-06-06 | 1.796 | 24,450,310 | -1,949 | 11.58% | 43,923,687 |
| 2022-06-07 | 2022-06-02 | 1.653 | 24,452,259 | -58,448 | 11.58% | 40,413,013 |
| 2022-06-06 | 2022-06-01 | 1.622 | 24,510,707 | +13,638 | 11.61% | 39,754,774 |
| 2022-06-02 | 2022-05-31 | 1.601 | 24,497,069 | +19,483 | 11.60% | 39,229,709 |
| 2022-06-01 | 2022-05-30 | 1.591 | 24,477,586 | +38,965 | 11.59% | 38,947,237 |
| 2022-05-31 | 2022-05-27 | 1.612 | 24,438,621 | -202,622 | 11.57% | 39,386,983 |
| 2022-05-30 | 2022-05-26 | 1.632 | 24,641,243 | +103,260 | 11.67% | 40,219,448 |
| 2022-05-27 | 2022-05-25 | 1.601 | 24,537,983 | +48,707 | 11.62% | 39,295,229 |
| 2022-05-26 | 2022-05-24 | 1.612 | 24,489,276 | +7,793 | 11.60% | 39,468,622 |
| 2022-05-25 | 2022-05-23 | 1.571 | 24,481,483 | +7,793 | 11.59% | 38,450,812 |
| 2022-05-24 | 2022-05-20 | 1.581 | 24,473,690 | -25,328 | 11.59% | 38,689,805 |
| 2022-05-23 | 2022-05-19 | 1.540 | 24,499,018 | +87,673 | 11.60% | 37,723,876 |
| 2022-05-20 | 2022-05-18 | 1.488 | 24,411,345 | +25,328 | 11.56% | 36,335,913 |
| 2022-05-19 | 2022-05-17 | 1.427 | 24,386,017 | +19,483 | 11.55% | 34,796,218 |
| 2022-05-13 | 2022-05-11 | 1.345 | 24,366,534 | +9,742 | 11.54% | 32,767,358 |
| 2022-05-12 | 2022-05-10 | 1.335 | 24,356,792 | -38,966 | 11.53% | 32,504,224 |
| 2022-05-11 | 2022-05-06 | 1.335 | 24,395,758 | -38,966 | 11.55% | 32,556,225 |
| 2022-05-10 | 2022-05-05 | 1.386 | 24,434,724 | -48,707 | 11.57% | 33,862,387 |
| 2022-05-05 | 2022-05-03 | 1.406 | 24,483,431 | -19,483 | 11.59% | 34,432,552 |
| 2022-05-04 | 2022-04-29 | 1.427 | 24,502,914 | -7,793 | 11.60% | 34,963,017 |
| 2022-04-29 | 2022-04-27 | 1.376 | 24,510,707 | +5,844 | 11.61% | 33,716,074 |
| 2022-04-28 | 2022-04-26 | 1.335 | 24,504,863 | -33,120 | 11.60% | 32,701,826 |
| 2022-04-27 | 2022-04-25 | 1.396 | 24,537,983 | -50,656 | 11.62% | 34,257,379 |
| 2022-04-26 | 2022-04-22 | 1.530 | 24,588,639 | -19,483 | 11.64% | 37,609,463 |
| 2022-04-25 | 2022-04-21 | 1.509 | 24,608,122 | -107,156 | 11.65% | 37,134,038 |
| 2022-04-22 | 2022-04-20 | 1.591 | 24,715,278 | +19,483 | 11.70% | 39,325,438 |
| 2022-04-21 | 2022-04-19 | 1.632 | 24,695,795 | -37,017 | 11.69% | 40,308,488 |
| 2022-04-20 | 2022-04-14 | 1.612 | 24,732,812 | +23,379 | 11.71% | 39,861,122 |
| 2022-04-19 | 2022-04-13 | 1.581 | 24,709,433 | +23,380 | 11.70% | 39,062,485 |
| 2022-04-14 | 2022-04-12 | 1.601 | 24,686,053 | -23,380 | 11.69% | 39,532,349 |
| 2022-04-13 | 2022-04-11 | 1.560 | 24,709,433 | +42,862 | 11.70% | 38,555,180 |
| 2022-04-08 | 2022-04-06 | 1.684 | 24,666,571 | +9,742 | 11.68% | 41,526,851 |
| 2022-04-06 | 2022-04-01 | 1.663 | 24,656,829 | -25,328 | 11.68% | 41,004,225 |
| 2022-04-04 | 2022-03-31 | 1.673 | 24,682,157 | -62,345 | 11.69% | 41,299,718 |
| 2022-04-01 | 2022-03-30 | 1.714 | 24,744,502 | +41,888 | 11.72% | 42,420,087 |
| 2022-03-31 | 2022-03-29 | 1.663 | 24,702,614 | +11,690 | 11.70% | 41,080,365 |
| 2022-03-30 | 2022-03-28 | 1.673 | 24,690,924 | +354,589 | 11.69% | 41,314,387 |
| 2022-03-29 | 2022-03-25 | 1.786 | 24,336,335 | +48,707 | 11.52% | 43,469,114 |
| 2022-03-28 | 2022-03-24 | 1.807 | 24,287,628 | -237,692 | 11.50% | 43,880,760 |
| 2022-03-25 | 2022-03-23 | 1.868 | 24,525,320 | +19,483 | 11.61% | 45,820,776 |
| 2022-03-24 | 2022-03-22 | 1.858 | 24,505,837 | +58,449 | 11.60% | 45,532,813 |
| 2022-03-23 | 2022-03-21 | 1.848 | 24,447,388 | +35,069 | 11.58% | 45,173,250 |
| 2022-03-22 | 2022-03-18 | 1.817 | 24,412,319 | +29,225 | 11.56% | 44,356,643 |
| 2022-03-21 | 2022-03-17 | 1.755 | 24,383,094 | +7,793 | 11.55% | 42,801,727 |
| 2022-03-18 | 2022-03-16 | 1.704 | 24,375,301 | -17,535 | 11.54% | 41,536,935 |
| 2022-03-17 | 2022-03-15 | 1.581 | 24,392,836 | -17,534 | 11.55% | 38,561,985 |
| 2022-03-16 | 2022-03-14 | 1.684 | 24,410,370 | -303,934 | 11.56% | 41,095,529 |
| 2022-03-15 | 2022-03-11 | 1.786 | 24,714,304 | -48,707 | 11.70% | 44,144,236 |
| 2022-03-14 | 2022-03-10 | 1.817 | 24,763,011 | +107,156 | 11.73% | 44,993,843 |
| 2022-03-11 | 2022-03-09 | 1.786 | 24,655,855 | -62,345 | 11.68% | 44,039,835 |
| 2022-03-10 | 2022-03-08 | 1.827 | 24,718,200 | -383,813 | 11.70% | 45,166,164 |
| 2022-03-09 | 2022-03-07 | 1.909 | 25,102,013 | +52,603 | 11.89% | 47,928,944 |
| 2022-03-08 | 2022-03-04 | 1.991 | 25,049,410 | +7,794 | 11.86% | 49,885,646 |
| 2022-03-07 | 2022-03-03 | 2.084 | 25,041,616 | +107,156 | 11.86% | 52,183,687 |
| 2022-03-04 | 2022-03-02 | 2.156 | 24,934,460 | -44,811 | 11.81% | 53,752,124 |
| 2022-03-03 | 2022-03-01 | 2.176 | 24,979,271 | -40,914 | 11.83% | 54,361,570 |
| 2022-03-02 | 2022-02-28 | 2.279 | 25,020,185 | -255,226 | 11.85% | 57,019,034 |
| 2022-03-01 | 2022-02-25 | 2.033 | 25,275,411 | +21,431 | 11.97% | 51,373,574 |
| 2022-02-28 | 2022-02-24 | 1.991 | 25,253,980 | +58,449 | 11.96% | 50,293,045 |
| 2022-02-25 | 2022-02-23 | 2.115 | 25,195,531 | -19,483 | 11.93% | 53,280,354 |
| 2022-02-24 | 2022-02-22 | 2.125 | 25,215,014 | +163,656 | 11.94% | 53,580,397 |
| 2022-02-23 | 2022-02-21 | 2.053 | 25,051,358 | -1,948 | 11.86% | 51,432,500 |
| 2022-02-22 | 2022-02-18 | 2.022 | 25,053,306 | -44,811 | 11.86% | 50,664,952 |
| 2022-02-21 | 2022-02-17 | 2.033 | 25,098,117 | +190,933 | 11.88% | 51,013,215 |
| 2022-02-18 | 2022-02-16 | 1.991 | 24,907,184 | -38,966 | 11.79% | 49,602,404 |
| 2022-02-17 | 2022-02-15 | 2.033 | 24,946,150 | +19,483 | 11.81% | 50,704,335 |
| 2022-02-16 | 2022-02-14 | 1.868 | 24,926,667 | -35,070 | 11.80% | 46,570,614 |
| 2022-02-15 | 2022-02-11 | 1.899 | 24,961,737 | +150,019 | 11.82% | 47,404,863 |
| 2022-02-14 | 2022-02-10 | 1.940 | 24,811,718 | +97,414 | 11.75% | 48,138,772 |
| 2022-02-11 | 2022-02-09 | 1.920 | 24,714,304 | +9,742 | 11.70% | 47,442,368 |
| 2022-02-10 | 2022-02-08 | 1.940 | 24,704,562 | -29,225 | 11.70% | 47,930,872 |
| 2022-02-09 | 2022-02-07 | 1.971 | 24,733,787 | -3,896 | 11.71% | 48,749,281 |
| 2022-02-08 | 2022-02-04 | 1.961 | 24,737,683 | -38,966 | 11.71% | 48,503,017 |
| 2022-02-07 | 2022-01-31 | 1.971 | 24,776,649 | -15,586 | 11.73% | 48,833,760 |
| 2022-02-04 | 2022-01-27 | 1.889 | 24,792,235 | +99,362 | 11.74% | 46,828,459 |
| 2022-01-28 | 2022-01-26 | 1.940 | 24,692,873 | -7,793 | 11.69% | 47,908,193 |
| 2022-01-27 | 2022-01-25 | 1.899 | 24,700,666 | +75,984 | 11.70% | 46,909,063 |
| 2022-01-26 | 2022-01-24 | 2.043 | 24,624,682 | -48,708 | 11.66% | 50,303,717 |
| 2022-01-25 | 2022-01-21 | 2.094 | 24,673,390 | +5,845 | 11.68% | 51,669,631 |
| 2022-01-24 | 2022-01-20 | 2.094 | 24,667,545 | -7,793 | 11.68% | 51,657,391 |
| 2022-01-21 | 2022-01-19 | 2.125 | 24,675,338 | +93,518 | 11.68% | 52,433,618 |
| 2022-01-20 | 2022-01-18 | 2.156 | 24,581,820 | -31,173 | 11.64% | 52,991,925 |
| 2022-01-19 | 2022-01-17 | 2.217 | 24,612,993 | -23,379 | 11.65% | 54,575,101 |
| 2022-01-18 | 2022-01-14 | 2.187 | 24,636,372 | +10,715 | 11.67% | 53,868,232 |
| 2022-01-17 | 2022-01-13 | 2.145 | 24,625,657 | +23,380 | 11.66% | 52,833,634 |
| 2022-01-14 | 2022-01-12 | 2.217 | 24,602,277 | -38,966 | 11.65% | 54,551,340 |
| 2022-01-13 | 2022-01-11 | 2.207 | 24,641,243 | +75,983 | 11.67% | 54,384,788 |
| 2022-01-12 | 2022-01-10 | 2.279 | 24,565,260 | -33,120 | 11.63% | 55,982,296 |
| 2022-01-11 | 2022-01-07 | 2.269 | 24,598,380 | +54,552 | 11.65% | 55,805,261 |
| 2022-01-10 | 2022-01-06 | 2.341 | 24,543,828 | -157,812 | 11.62% | 57,445,169 |
| 2022-01-07 | 2022-01-05 | 2.289 | 24,701,640 | -50,655 | 11.70% | 56,546,668 |
| 2022-01-06 | 2022-01-04 | 2.474 | 24,752,295 | +42,862 | 11.72% | 61,236,292 |
| 2022-01-05 | 2022-01-03 | 2.515 | 24,709,433 | -95,466 | 11.70% | 62,144,863 |
| 2022-01-04 | 2021-12-31 | 2.371 | 24,804,899 | -116,898 | 11.75% | 58,820,107 |
| 2022-01-03 | 2021-12-29 | 2.433 | 24,921,797 | -126,638 | 11.80% | 60,632,303 |
| 2021-12-30 | 2021-12-28 | 2.474 | 25,048,435 | +68,190 | 11.86% | 61,968,931 |
| 2021-12-29 | 2021-12-24 | 2.269 | 24,980,245 | -170,476 | 11.83% | 56,671,582 |
| 2021-12-28 | 2021-12-22 | 2.279 | 25,150,721 | +7,793 | 11.91% | 57,316,516 |
| 2021-12-23 | 2021-12-21 | 2.341 | 25,142,928 | +216,261 | 11.91% | 58,847,371 |
| 2021-12-22 | 2021-12-20 | 2.033 | 24,926,667 | -114,949 | 11.80% | 50,664,734 |
| 2021-12-21 | 2021-12-17 | 2.156 | 25,041,616 | -19,483 | 11.86% | 53,983,124 |
| 2021-12-20 | 2021-12-16 | 2.248 | 25,061,099 | -21,432 | 11.87% | 56,340,487 |
| 2021-12-17 | 2021-12-15 | 2.197 | 25,082,531 | -623,452 | 11.88% | 55,101,256 |
| 2021-12-16 | 2021-12-14 | 2.330 | 25,705,983 | +664,367 | 12.17% | 59,901,327 |
| 2021-12-15 | 2021-12-13 | 2.238 | 25,041,616 | -459,797 | 11.86% | 56,039,624 |
| 2021-12-14 | 2021-12-10 | 2.310 | 25,501,413 | -2,873,728 | 12.08% | 58,901,063 |
| 2021-12-13 | 2021-12-09 | 2.033 | 28,375,141 | +224,054 | 13.44% | 57,673,935 |
| 2021-12-10 | 2021-12-08 | 2.002 | 28,151,087 | +298,088 | 13.33% | 56,351,587 |
| 2021-12-09 | 2021-12-07 | 1.817 | 27,852,999 | -15,586 | 13.19% | 50,608,282 |
| 2021-12-08 | 2021-12-06 | 1.776 | 27,868,585 | -25,328 | 13.20% | 49,492,272 |
| 2021-12-07 | 2021-12-03 | 1.848 | 27,893,913 | +266,916 | 13.21% | 51,541,650 |
| 2021-12-06 | 2021-12-02 | 1.879 | 27,626,997 | +5,844 | 13.08% | 51,899,257 |
| 2021-12-03 | 2021-12-01 | 1.950 | 27,621,153 | +220,157 | 13.08% | 53,873,076 |
| 2021-12-02 | 2021-11-30 | 1.971 | 27,400,996 | +77,932 | 12.98% | 54,006,240 |
| 2021-12-01 | 2021-11-29 | 2.002 | 27,323,064 | -181,191 | 12.94% | 54,694,087 |
| 2021-11-30 | 2021-11-26 | 2.033 | 27,504,255 | +87,673 | 13.02% | 55,903,815 |
| 2021-11-29 | 2021-11-25 | 2.125 | 27,416,582 | -428,624 | 12.98% | 58,258,597 |
| 2021-11-26 | 2021-11-24 | 2.022 | 27,845,206 | -44,811 | 13.19% | 56,310,973 |
| 2021-11-25 | 2021-11-23 | 2.074 | 27,890,017 | +150,019 | 13.21% | 57,833,106 |
| 2021-11-24 | 2021-11-22 | 2.104 | 27,739,998 | +11,689 | 13.14% | 58,376,312 |
| 2021-11-23 | 2021-11-19 | 1.899 | 27,728,309 | +89,622 | 13.13% | 52,658,863 |
| 2021-11-22 | 2021-11-18 | 1.786 | 27,638,687 | -31,173 | 13.09% | 49,367,715 |
| 2021-11-19 | 2021-11-17 | 1.807 | 27,669,860 | -75,983 | 13.10% | 49,991,480 |
| 2021-11-18 | 2021-11-16 | 1.786 | 27,745,843 | -101,311 | 13.14% | 49,559,115 |
| 2021-11-17 | 2021-11-15 | 1.858 | 27,847,154 | +192,881 | 13.19% | 51,741,112 |
| 2021-11-16 | 2021-11-12 | 1.889 | 27,654,273 | -74,036 | 13.10% | 52,234,379 |
| 2021-11-15 | 2021-11-11 | 1.838 | 27,728,309 | +87,674 | 13.13% | 50,951,008 |
| 2021-11-12 | 2021-11-10 | 1.920 | 27,640,635 | -146,122 | 13.09% | 53,059,847 |
| 2021-11-11 | 2021-11-09 | 1.909 | 27,786,757 | +138,328 | 13.16% | 53,055,105 |
| 2021-11-10 | 2021-11-08 | 1.909 | 27,648,429 | +153,915 | 13.09% | 52,790,986 |
| 2021-11-09 | 2021-11-05 | 1.940 | 27,494,514 | -508,503 | 13.02% | 53,343,833 |
| 2021-11-08 | 2021-11-04 | 1.550 | 28,003,017 | -29,225 | 13.26% | 43,406,837 |
| 2021-11-03 | 2021-11-01 | 1.509 | 28,032,242 | -19,483 | 13.27% | 42,301,088 |
| 2021-11-02 | 2021-10-29 | 1.530 | 28,051,725 | -83,776 | 13.28% | 42,906,413 |
| 2021-11-01 | 2021-10-28 | 1.581 | 28,135,501 | +38,966 | 13.32% | 44,478,665 |
| 2021-10-29 | 2021-10-27 | 1.571 | 28,096,535 | -50,656 | 13.30% | 44,128,642 |
| 2021-10-28 | 2021-10-26 | 1.632 | 28,147,191 | -241,588 | 13.33% | 45,941,858 |
| 2021-10-27 | 2021-10-25 | 1.642 | 28,388,779 | -46,759 | 13.44% | 46,627,600 |
| 2021-10-26 | 2021-10-22 | 1.642 | 28,435,538 | +188,984 | 13.47% | 46,704,400 |
| 2021-10-25 | 2021-10-21 | 1.653 | 28,246,554 | -7,793 | 13.38% | 46,683,963 |
| 2021-10-22 | 2021-10-20 | 1.684 | 28,254,347 | +44,811 | 13.38% | 47,566,970 |
| 2021-10-21 | 2021-10-19 | 1.704 | 28,209,536 | +155,863 | 13.36% | 48,070,695 |
| 2021-10-20 | 2021-10-18 | 1.735 | 28,053,673 | +196,777 | 13.28% | 48,669,043 |
| 2021-10-19 | 2021-10-15 | 1.694 | 27,856,896 | +11,690 | 13.19% | 47,183,813 |
| 2021-10-18 | 2021-10-12 | 1.581 | 27,845,206 | +19,483 | 13.19% | 44,019,745 |
| 2021-10-15 | 2021-10-11 | 1.601 | 27,825,723 | +68,190 | 13.18% | 44,560,230 |
| 2021-10-11 | 2021-10-07 | 1.560 | 27,757,533 | +60,397 | 13.14% | 43,311,260 |
| 2021-10-08 | 2021-10-06 | 1.581 | 27,697,136 | -210,415 | 13.12% | 43,785,665 |
| 2021-10-07 | 2021-10-05 | 1.550 | 27,907,551 | -5,845 | 13.22% | 43,258,857 |
| 2021-10-06 | 2021-10-04 | 1.601 | 27,913,396 | -352,641 | 13.22% | 44,700,630 |
| 2021-10-05 | 2021-09-30 | 1.673 | 28,266,037 | -42,862 | 13.38% | 47,296,488 |
| 2021-10-04 | 2021-09-29 | 1.653 | 28,308,899 | +99,363 | 13.41% | 46,787,003 |
| 2021-09-29 | 2021-09-27 | 1.663 | 28,209,536 | +9,741 | 13.36% | 46,912,365 |
| 2021-09-28 | 2021-09-24 | 1.673 | 28,199,795 | +113,001 | 13.35% | 47,185,648 |
| 2021-09-27 | 2021-09-23 | 1.786 | 28,086,794 | -9,741 | 13.30% | 50,168,115 |
| 2021-09-24 | 2021-09-21 | 1.807 | 28,096,535 | -19,483 | 13.30% | 50,762,359 |
| 2021-09-23 | 2021-09-20 | 1.817 | 28,116,018 | -198,726 | 13.31% | 51,086,182 |
| 2021-09-21 | 2021-09-17 | 1.920 | 28,314,744 | +52,604 | 13.41% | 54,353,888 |
| 2021-09-20 | 2021-09-16 | 1.920 | 28,262,140 | -37,018 | 13.38% | 54,252,907 |
| 2021-09-17 | 2021-09-15 | 1.889 | 28,299,158 | +7,794 | 13.40% | 53,452,461 |
| 2021-09-16 | 2021-09-14 | 1.879 | 28,291,364 | +83,776 | 13.40% | 53,147,317 |
| 2021-09-15 | 2021-09-13 | 1.899 | 28,207,588 | -101,311 | 13.36% | 53,569,063 |
| 2021-09-14 | 2021-09-10 | 1.950 | 28,308,899 | +524,090 | 13.41% | 55,214,475 |
| 2021-09-13 | 2021-09-09 | 1.879 | 27,784,809 | -179,243 | 13.16% | 52,195,718 |
| 2021-09-10 | 2021-09-08 | 1.930 | 27,964,052 | -193,854 | 13.24% | 53,967,751 |
| 2021-09-09 | 2021-09-07 | 1.991 | 28,157,906 | +70,138 | 13.33% | 56,076,184 |
| 2021-09-08 | 2021-09-06 | 1.971 | 28,087,768 | +5,845 | 13.30% | 55,359,840 |
| 2021-09-07 | 2021-09-03 | 1.920 | 28,081,923 | +97,414 | 13.30% | 53,906,957 |
| 2021-09-06 | 2021-09-02 | 1.950 | 27,984,509 | +46,759 | 13.25% | 54,581,776 |
| 2021-09-03 | 2021-09-01 | 1.848 | 27,937,750 | -11,689 | 13.23% | 51,622,651 |
| 2021-09-02 | 2021-08-31 | 1.848 | 27,949,439 | -9,742 | 13.23% | 51,644,249 |
| 2021-09-01 | 2021-08-30 | 1.848 | 27,959,181 | -173,398 | 13.24% | 51,662,250 |
| 2021-08-31 | 2021-08-27 | 1.868 | 28,132,579 | -161,708 | 13.32% | 52,560,236 |
| 2021-08-30 | 2021-08-26 | 1.868 | 28,294,287 | -42,862 | 13.40% | 52,862,355 |
| 2021-08-27 | 2021-08-25 | 1.889 | 28,337,149 | +151,966 | 13.42% | 53,524,220 |
| 2021-08-26 | 2021-08-24 | 1.858 | 28,185,183 | +105,208 | 13.35% | 52,369,183 |
| 2021-08-25 | 2021-08-23 | 1.889 | 28,079,975 | +3,897 | 13.30% | 53,038,460 |
| 2021-08-24 | 2021-08-20 | 1.889 | 28,076,078 | +132,483 | 13.29% | 53,031,099 |
| 2021-08-23 | 2021-08-19 | 1.889 | 27,943,595 | -89,621 | 13.23% | 52,780,861 |
| 2021-08-20 | 2021-08-18 | 1.879 | 28,033,216 | -9,741 | 13.27% | 52,662,368 |
| 2021-08-19 | 2021-08-17 | 1.920 | 28,042,957 | +5,844 | 13.28% | 53,832,157 |
| 2021-08-18 | 2021-08-16 | 2.033 | 28,037,113 | -77,931 | 13.28% | 56,986,876 |
| 2021-08-17 | 2021-08-13 | 2.084 | 28,115,044 | -31,173 | 13.31% | 58,588,337 |
| 2021-08-16 | 2021-08-12 | 2.043 | 28,146,217 | -179,242 | 13.33% | 57,497,568 |
| 2021-08-13 | 2021-08-11 | 2.043 | 28,325,459 | +352,640 | 13.41% | 57,863,727 |
| 2021-08-12 | 2021-08-10 | 2.033 | 27,972,819 | -99,363 | 13.25% | 56,856,195 |
| 2021-08-11 | 2021-08-09 | 1.899 | 28,072,182 | +29,225 | 13.29% | 53,311,913 |
| 2021-08-10 | 2021-08-06 | 1.889 | 28,042,957 | +1,948 | 13.28% | 52,968,539 |
| 2021-08-09 | 2021-08-05 | 1.899 | 28,041,009 | -19,483 | 13.28% | 53,252,712 |
| 2021-08-06 | 2021-08-04 | 1.909 | 28,060,492 | +204,570 | 13.29% | 53,577,765 |
| 2021-08-05 | 2021-08-03 | 1.899 | 27,855,922 | +107,156 | 13.19% | 52,901,213 |
| 2021-08-04 | 2021-08-02 | 1.940 | 27,748,766 | +89,622 | 13.14% | 53,837,123 |
| 2021-08-03 | 2021-07-30 | 1.848 | 27,659,144 | +75,983 | 13.10% | 51,107,850 |
| 2021-08-02 | 2021-07-29 | 1.920 | 27,583,161 | -74,035 | 13.06% | 52,949,518 |
| 2021-07-30 | 2021-07-28 | 1.827 | 27,657,196 | -313,675 | 13.10% | 50,536,425 |
| 2021-07-29 | 2021-07-27 | 1.776 | 27,970,871 | +835,817 | 13.25% | 49,673,923 |
| 2021-07-28 | 2021-07-26 | 1.909 | 27,135,054 | -17,535 | 12.85% | 51,810,765 |
| 2021-07-27 | 2021-07-23 | 1.991 | 27,152,589 | -340,951 | 12.86% | 54,074,105 |
| 2021-07-26 | 2021-07-22 | 2.074 | 27,493,540 | +151,967 | 13.02% | 57,010,966 |
| 2021-07-23 | 2021-07-21 | 2.104 | 27,341,573 | -11,690 | 12.95% | 57,537,863 |
| 2021-07-22 | 2021-07-20 | 2.115 | 27,353,263 | -237,691 | 12.95% | 57,843,256 |
| 2021-07-21 | 2021-07-19 | 2.043 | 27,590,954 | +1,948 | 13.07% | 56,363,267 |
| 2021-07-20 | 2021-07-16 | 2.104 | 27,589,006 | +124,691 | 13.06% | 58,058,563 |
| 2021-07-19 | 2021-07-15 | 2.187 | 27,464,315 | +112,026 | 13.01% | 60,051,622 |
| 2021-07-16 | 2021-07-14 | 2.145 | 27,352,289 | +77,932 | 12.95% | 58,683,544 |
| 2021-07-15 | 2021-07-13 | 2.197 | 27,274,357 | +7,793 | 12.92% | 59,916,255 |
| 2021-07-14 | 2021-07-12 | 2.217 | 27,266,564 | +109,104 | 12.91% | 60,458,941 |
| 2021-07-13 | 2021-07-09 | 2.228 | 27,157,460 | -148,070 | 12.86% | 60,495,804 |
| 2021-07-12 | 2021-07-08 | 2.043 | 27,305,530 | +83,777 | 12.93% | 55,780,198 |
| 2021-07-09 | 2021-07-07 | 2.135 | 27,221,753 | -25,328 | 12.89% | 58,124,040 |
| 2021-07-08 | 2021-07-06 | 2.207 | 27,247,081 | +85,725 | 12.90% | 60,136,038 |
| 2021-07-07 | 2021-07-05 | 2.279 | 27,161,356 | +313,675 | 12.86% | 61,898,595 |
| 2021-07-06 | 2021-07-02 | 2.228 | 26,847,681 | +33,121 | 12.71% | 59,805,742 |
| 2021-07-05 | 2021-06-30 | 2.330 | 26,814,560 | -54,553 | 12.70% | 62,484,586 |
| 2021-07-02 | 2021-06-29 | 2.361 | 26,869,113 | +385,762 | 12.72% | 63,439,176 |
| 2021-06-30 | 2021-06-28 | 2.453 | 26,483,351 | -35,069 | 12.54% | 64,975,137 |
| 2021-06-29 | 2021-06-25 | 2.392 | 26,518,420 | +95,466 | 12.56% | 63,427,842 |
| 2021-06-28 | 2021-06-24 | 2.351 | 26,422,954 | +451,029 | 12.51% | 62,114,532 |
| 2021-06-25 | 2021-06-23 | 2.443 | 25,971,925 | -335,106 | 12.30% | 63,453,775 |
| 2021-06-24 | 2021-06-22 | 2.536 | 26,307,031 | +229,898 | 12.46% | 66,702,968 |
| 2021-06-23 | 2021-06-21 | 2.690 | 26,077,133 | +58,449 | 12.35% | 70,135,436 |
| 2021-06-22 | 2021-06-18 | 2.741 | 26,018,684 | +116,897 | 12.32% | 71,313,698 |
| 2021-06-21 | 2021-06-17 | 2.669 | 25,901,787 | +66,242 | 12.27% | 69,132,051 |
| 2021-06-18 | 2021-06-16 | 2.669 | 25,835,545 | +502,659 | 12.23% | 68,955,251 |
| 2021-06-17 | 2021-06-15 | 2.905 | 25,332,886 | -572,797 | 12.00% | 73,594,858 |
| 2021-06-16 | 2021-06-11 | 2.566 | 25,905,683 | -433,495 | 12.27% | 66,483,125 |
| 2021-06-15 | 2021-06-10 | 2.679 | 26,339,178 | +526,039 | 12.47% | 70,569,833 |
| 2021-06-11 | 2021-06-09 | 2.792 | 25,813,139 | +177,294 | 12.22% | 72,075,239 |
| 2021-06-10 | 2021-06-08 | 2.741 | 25,635,845 | +66,242 | 12.14% | 70,264,388 |
| 2021-06-09 | 2021-06-07 | 2.443 | 25,569,603 | -1,369,648 | 12.11% | 62,470,835 |
| 2021-06-08 | 2021-06-04 | 2.494 | 26,939,251 | +1,948 | 12.76% | 67,199,827 |
| 2021-06-07 | 2021-06-03 | 2.423 | 26,937,303 | -150,018 | 12.76% | 65,259,311 |
| 2021-06-04 | 2021-06-02 | 2.566 | 27,087,321 | -229,898 | 12.83% | 69,515,625 |
| 2021-06-03 | 2021-06-01 | 2.351 | 27,317,219 | +185,087 | 12.94% | 64,216,752 |
| 2021-06-02 | 2021-05-31 | 2.371 | 27,132,132 | +344,848 | 12.85% | 64,338,698 |
| 2021-06-01 | 2021-05-28 | 2.402 | 26,787,284 | +276,657 | 12.68% | 64,345,904 |
| 2021-05-31 | 2021-05-27 | 2.505 | 26,510,627 | +305,881 | 12.55% | 66,402,770 |
| 2021-05-28 | 2021-05-26 | 2.669 | 26,204,746 | -105,207 | 12.41% | 69,940,651 |
| 2021-05-27 | 2021-05-25 | 2.607 | 26,309,953 | +465,641 | 12.46% | 68,600,954 |
| 2021-05-26 | 2021-05-24 | 2.751 | 25,844,312 | -153,915 | 12.24% | 71,101,070 |
| 2021-05-25 | 2021-05-21 | 2.638 | 25,998,227 | +167,553 | 12.31% | 68,588,803 |
| 2021-05-24 | 2021-05-20 | 2.956 | 25,830,674 | +165,605 | 12.23% | 76,366,800 |
| 2021-05-21 | 2021-05-18 | 2.587 | 25,665,069 | -2,704,714 | 12.15% | 66,392,549 |
| 2021-05-20 | 2021-05-17 | 2.207 | 28,369,783 | +149,044 | 13.43% | 62,613,912 |
| 2021-05-18 | 2021-05-14 | 2.279 | 28,220,739 | +12,664 | 13.36% | 64,312,845 |
| 2021-05-17 | 2021-05-13 | 2.094 | 28,208,075 | -547,469 | 13.36% | 59,071,770 |
| 2021-05-14 | 2021-05-12 | 2.279 | 28,755,544 | -2,042,783 | 13.62% | 65,531,624 |
| 2021-05-13 | 2021-05-11 | 1.745 | 30,798,327 | -329,261 | 14.58% | 53,746,776 |
| 2021-05-12 | 2021-05-10 | 1.889 | 31,127,588 | +85,725 | 14.74% | 58,794,901 |
| 2021-05-11 | 2021-05-07 | 1.786 | 31,041,863 | -313,675 | 14.70% | 55,446,405 |
| 2021-05-10 | 2021-05-06 | 1.838 | 31,355,538 | -109,104 | 14.85% | 57,616,073 |
| 2021-05-07 | 2021-05-05 | 1.714 | 31,464,642 | -33,121 | 14.90% | 53,940,583 |
| 2021-05-06 | 2021-05-04 | 1.653 | 31,497,763 | -19,483 | 14.92% | 52,057,338 |
| 2021-05-05 | 2021-05-03 | 1.632 | 31,517,246 | -37,017 | 14.92% | 51,442,463 |
| 2021-05-03 | 2021-04-29 | 1.673 | 31,554,263 | +227,950 | 14.94% | 52,798,552 |
| 2021-04-30 | 2021-04-28 | 1.612 | 31,326,313 | +70,138 | 14.83% | 50,487,667 |
| 2021-04-29 | 2021-04-27 | 1.653 | 31,256,175 | +1,948 | 14.80% | 51,658,058 |
| 2021-04-28 | 2021-04-26 | 1.704 | 31,254,227 | +364,331 | 14.80% | 53,259,026 |
| 2021-04-27 | 2021-04-23 | 1.807 | 30,889,896 | +243,536 | 14.63% | 55,809,159 |
| 2021-04-26 | 2021-04-22 | 1.868 | 30,646,360 | +81,828 | 14.51% | 57,256,745 |
| 2021-04-23 | 2021-04-21 | 1.899 | 30,564,532 | +17,535 | 14.47% | 58,045,138 |
| 2021-04-22 | 2021-04-20 | 1.868 | 30,546,997 | -364,331 | 14.46% | 57,071,105 |
| 2021-04-21 | 2021-04-19 | 1.981 | 30,911,328 | -939,075 | 14.64% | 61,242,278 |
| 2021-04-20 | 2021-04-16 | 1.827 | 31,850,403 | -750,092 | 15.08% | 58,198,434 |
| 2021-04-19 | 2021-04-15 | 1.694 | 32,600,495 | +533,831 | 15.44% | 55,218,487 |
| 2021-04-16 | 2021-04-14 | 1.909 | 32,066,664 | -1,511,873 | 15.18% | 61,227,016 |
| 2021-04-15 | 2021-04-13 | 1.283 | 33,578,537 | +44,811 | 15.90% | 43,087,188 |
| 2021-04-14 | 2021-04-12 | 1.293 | 33,533,726 | +124,691 | 15.88% | 43,373,925 |
| 2021-04-13 | 2021-04-09 | 1.335 | 33,409,035 | +19,482 | 15.82% | 44,584,474 |
| 2021-04-12 | 2021-04-08 | 1.335 | 33,389,553 | +31,173 | 15.81% | 44,558,476 |
| 2021-04-09 | 2021-04-07 | 1.386 | 33,358,380 | -109,104 | 15.80% | 46,229,063 |
| 2021-04-07 | 2021-03-31 | 1.396 | 33,467,484 | +15,586 | 15.85% | 46,723,820 |
| 2021-04-01 | 2021-03-30 | 1.427 | 33,451,898 | -1,948 | 15.84% | 47,732,253 |
| 2021-03-31 | 2021-03-29 | 1.427 | 33,453,846 | +70,138 | 15.84% | 47,735,032 |
| 2021-03-30 | 2021-03-26 | 1.478 | 33,383,708 | -29,224 | 15.81% | 49,348,440 |
| 2021-03-29 | 2021-03-25 | 1.437 | 33,412,932 | -66,242 | 15.82% | 48,019,650 |
| 2021-03-26 | 2021-03-24 | 1.417 | 33,479,174 | -87,673 | 15.85% | 47,427,495 |
| 2021-03-25 | 2021-03-23 | 1.519 | 33,566,847 | +62,345 | 15.89% | 50,997,470 |
| 2021-03-24 | 2021-03-22 | 1.560 | 33,504,502 | +5,845 | 15.87% | 52,278,501 |
| 2021-03-23 | 2021-03-19 | 1.550 | 33,498,657 | +19,483 | 15.86% | 51,925,503 |
| 2021-03-22 | 2021-03-18 | 1.601 | 33,479,174 | -339,002 | 15.85% | 53,613,690 |
| 2021-03-17 | 2021-03-15 | 1.571 | 33,818,176 | -31,173 | 16.01% | 53,115,097 |
| 2021-03-16 | 2021-03-12 | 1.571 | 33,849,349 | +35,069 | 16.03% | 53,164,057 |
| 2021-03-15 | 2021-03-11 | 1.581 | 33,814,280 | -42,862 | 16.01% | 53,456,095 |
| 2021-03-12 | 2021-03-10 | 1.509 | 33,857,142 | +56,500 | 16.03% | 51,090,952 |
| 2021-03-11 | 2021-03-09 | 1.468 | 33,800,642 | -19,483 | 16.01% | 49,617,783 |
| 2021-03-10 | 2021-03-08 | 1.530 | 33,820,125 | +11,690 | 16.01% | 51,729,448 |
| 2021-03-09 | 2021-03-05 | 1.663 | 33,808,435 | +118,846 | 16.01% | 56,223,315 |
| 2021-03-08 | 2021-03-04 | 1.714 | 33,689,589 | -79,880 | 15.95% | 57,754,862 |
| 2021-03-05 | 2021-03-03 | 1.827 | 33,769,469 | +17,534 | 15.99% | 61,705,035 |
| 2021-03-04 | 2021-03-02 | 1.827 | 33,751,935 | +5,845 | 15.98% | 61,672,996 |
| 2021-03-03 | 2021-03-01 | 1.879 | 33,746,090 | +7,794 | 15.98% | 63,394,403 |
| 2021-03-02 | 2021-02-26 | 1.786 | 33,738,296 | -105,208 | 15.98% | 60,262,724 |
| 2021-03-01 | 2021-02-25 | 1.827 | 33,843,504 | +128,587 | 16.03% | 61,840,315 |
| 2021-02-26 | 2021-02-24 | 1.807 | 33,714,917 | -89,621 | 15.97% | 60,913,160 |
| 2021-02-25 | 2021-02-23 | 1.868 | 33,804,538 | +50,655 | 16.01% | 63,157,184 |
| 2021-02-24 | 2021-02-22 | 1.950 | 33,753,883 | -165,604 | 15.98% | 65,834,525 |
| 2021-02-23 | 2021-02-19 | 1.930 | 33,919,487 | -48,708 | 16.06% | 65,461,129 |
| 2021-02-22 | 2021-02-18 | 1.909 | 33,968,195 | +339,003 | 16.08% | 64,857,736 |
| 2021-02-19 | 2021-02-17 | 2.053 | 33,629,192 | +48,707 | 15.92% | 69,043,500 |
| 2021-02-18 | 2021-02-16 | 1.981 | 33,580,485 | -38,966 | 15.90% | 66,530,478 |
| 2021-02-17 | 2021-02-11 | 1.899 | 33,619,451 | -3,896 | 15.92% | 63,846,738 |
| 2021-02-16 | 2021-02-09 | 1.909 | 33,623,347 | -161,708 | 15.92% | 64,199,294 |
| 2021-02-10 | 2021-02-08 | 1.807 | 33,785,055 | +231,846 | 16.00% | 61,039,879 |
| 2021-02-09 | 2021-02-05 | 1.879 | 33,553,209 | +274,709 | 15.89% | 63,032,063 |
| 2021-02-08 | 2021-02-04 | 1.930 | 33,278,500 | +13,638 | 15.76% | 64,224,090 |
| 2021-02-05 | 2021-02-03 | 2.012 | 33,264,862 | +103,259 | 15.75% | 66,929,590 |
| 2021-02-04 | 2021-02-02 | 2.094 | 33,161,603 | -54,552 | 15.70% | 69,445,171 |
| 2021-02-03 | 2021-02-01 | 1.889 | 33,216,155 | +21,431 | 15.73% | 62,739,861 |
| 2021-02-02 | 2021-01-29 | 1.950 | 33,194,724 | -233,794 | 15.72% | 64,743,926 |
| 2021-02-01 | 2021-01-28 | 1.930 | 33,428,518 | -263,020 | 15.83% | 64,513,609 |
| 2021-01-29 | 2021-01-27 | 2.002 | 33,691,538 | +208,468 | 15.95% | 67,442,213 |
| 2021-01-28 | 2021-01-26 | 2.135 | 33,483,070 | +323,416 | 15.86% | 71,493,239 |
| 2021-01-27 | 2021-01-25 | 2.207 | 33,159,654 | -516,297 | 15.70% | 73,185,462 |
| 2021-01-26 | 2021-01-22 | 2.258 | 33,675,951 | -179,243 | 15.95% | 76,053,450 |
| 2021-01-25 | 2021-01-21 | 2.330 | 33,855,194 | -640,987 | 16.03% | 78,891,013 |
| 2021-01-22 | 2021-01-20 | 2.505 | 34,496,181 | +1,078,378 | 16.33% | 86,404,669 |
| 2021-01-21 | 2021-01-19 | 2.043 | 33,417,803 | -487,072 | 15.82% | 68,266,453 |
| 2021-01-20 | 2021-01-18 | 2.094 | 33,904,875 | +126,639 | 16.05% | 71,001,689 |
| 2021-01-19 | 2021-01-15 | 2.135 | 33,778,236 | +159,759 | 15.99% | 72,123,479 |
| 2021-01-18 | 2021-01-14 | 2.074 | 33,618,477 | +235,743 | 15.92% | 69,711,716 |
| 2021-01-15 | 2021-01-13 | 2.176 | 33,382,734 | -831,919 | 15.81% | 72,649,751 |
| 2021-01-14 | 2021-01-12 | 2.084 | 34,214,653 | +107,156 | 16.20% | 71,299,182 |
| 2021-01-13 | 2021-01-11 | 2.104 | 34,107,497 | +834,842 | 16.15% | 71,776,137 |
| 2021-01-12 | 2021-01-08 | 1.817 | 33,272,655 | +109,104 | 15.76% | 60,455,677 |
| 2021-01-11 | 2021-01-07 | 1.889 | 33,163,551 | +46,759 | 15.70% | 62,640,500 |
| 2021-01-08 | 2021-01-06 | 1.827 | 33,116,792 | -769,575 | 15.68% | 60,512,435 |
| 2021-01-07 | 2021-01-05 | 2.022 | 33,886,367 | +1,065,715 | 16.05% | 68,527,928 |
| 2021-01-06 | 2021-01-04 | 2.248 | 32,820,652 | -1,334,579 | 15.54% | 73,784,933 |
| 2021-01-05 | 2020-12-31 | 1.530 | 34,155,231 | +389,658 | 16.17% | 52,242,008 |
| 2021-01-04 | 2020-12-29 | 1.386 | 33,765,573 | +91,570 | 15.99% | 46,793,363 |
| 2020-12-30 | 2020-12-28 | 1.365 | 33,674,003 | -165,605 | 15.95% | 45,975,108 |
| 2020-12-29 | 2020-12-24 | 1.437 | 33,839,608 | -339,002 | 16.02% | 48,632,851 |
| 2020-12-28 | 2020-12-22 | 1.406 | 34,178,610 | -136,380 | 16.18% | 48,067,477 |
| 2020-12-23 | 2020-12-21 | 1.406 | 34,314,990 | +218,208 | 16.25% | 48,259,277 |
| 2020-12-22 | 2020-12-18 | 1.283 | 34,096,782 | -481,228 | 16.15% | 43,752,188 |
| 2020-12-21 | 2020-12-17 | 1.263 | 34,578,010 | -3,896 | 16.37% | 43,659,773 |
| 2020-12-18 | 2020-12-16 | 1.232 | 34,581,906 | +9,741 | 16.38% | 42,599,700 |
| 2020-12-17 | 2020-12-15 | 1.283 | 34,572,165 | +430,572 | 16.37% | 44,362,188 |
| 2020-12-16 | 2020-12-14 | 1.304 | 34,141,593 | +450,055 | 16.17% | 44,510,643 |
| 2020-12-15 | 2020-12-11 | 1.129 | 33,691,538 | +298,089 | 15.95% | 38,044,326 |
| 2020-12-14 | 2020-12-10 | 1.027 | 33,393,449 | +87,673 | 15.81% | 34,279,750 |
| 2020-12-11 | 2020-12-09 | 1.057 | 33,305,776 | -48,707 | 15.77% | 35,215,442 |
| 2020-12-09 | 2020-12-07 | 1.057 | 33,354,483 | +136,380 | 15.79% | 35,266,942 |
| 2020-12-04 | 2020-12-02 | 1.109 | 33,218,103 | -103,259 | 15.73% | 36,827,730 |
| 2020-12-03 | 2020-12-01 | 1.119 | 33,321,362 | -586,436 | 15.78% | 37,284,267 |
| 2020-12-02 | 2020-11-30 | 1.088 | 33,907,798 | -134,432 | 16.06% | 36,896,215 |
| 2020-12-01 | 2020-11-27 | 1.088 | 34,042,230 | -161,708 | 16.12% | 37,042,495 |
| 2020-11-30 | 2020-11-26 | 1.098 | 34,203,938 | -17,534 | 16.20% | 37,569,573 |
| 2020-11-27 | 2020-11-25 | 1.109 | 34,221,472 | -354,589 | 16.20% | 37,940,130 |
| 2020-11-26 | 2020-11-24 | 1.098 | 34,576,061 | -150,019 | 16.37% | 37,978,312 |
| 2020-11-25 | 2020-11-23 | 1.129 | 34,726,080 | -185,087 | 16.44% | 39,212,525 |
| 2020-11-24 | 2020-11-20 | 1.068 | 34,911,167 | -33,121 | 16.53% | 37,271,260 |
| 2020-11-23 | 2020-11-19 | 1.006 | 34,944,288 | +255,226 | 16.55% | 35,154,315 |
| 2020-11-20 | 2020-11-18 | 1.027 | 34,689,062 | +155,863 | 16.43% | 35,609,750 |
| 2020-11-18 | 2020-11-16 | 1.016 | 34,533,199 | +77,932 | 16.35% | 35,095,253 |
| 2020-11-17 | 2020-11-13 | 0.985 | 34,455,267 | +97,414 | 16.32% | 33,954,960 |
| 2020-11-13 | 2020-11-11 | 0.996 | 34,357,853 | -9,741 | 16.27% | 34,211,658 |
| 2020-11-11 | 2020-11-09 | 1.016 | 34,367,594 | +48,707 | 16.27% | 34,926,952 |
| 2020-11-10 | 2020-11-06 | 0.996 | 34,318,887 | +15,586 | 16.25% | 34,172,858 |
| 2020-11-09 | 2020-11-05 | 1.016 | 34,303,301 | -11,689 | 16.24% | 34,861,613 |
| 2020-11-06 | 2020-11-04 | 1.016 | 34,314,990 | -19,483 | 16.25% | 34,873,492 |
| 2020-11-05 | 2020-11-03 | 0.965 | 34,334,473 | -48,707 | 16.26% | 33,131,005 |
| 2020-11-04 | 2020-11-02 | 0.934 | 34,383,180 | -68,191 | 16.28% | 32,119,132 |
| 2020-10-30 | 2020-10-28 | 0.924 | 34,451,371 | +72,087 | 16.31% | 31,829,175 |
| 2020-10-29 | 2020-10-27 | 0.955 | 34,379,284 | -19,483 | 16.28% | 32,821,328 |
| 2020-10-27 | 2020-10-22 | 0.965 | 34,398,767 | -44,810 | 16.29% | 33,193,045 |
| 2020-10-23 | 2020-10-21 | 0.955 | 34,443,577 | -975 | 16.31% | 32,882,707 |
| 2020-10-22 | 2020-10-20 | 0.975 | 34,444,552 | +50,656 | 16.31% | 33,590,813 |
| 2020-10-21 | 2020-10-19 | 0.944 | 34,393,896 | +18,509 | 16.29% | 32,482,210 |
| 2020-10-20 | 2020-10-16 | 0.975 | 34,375,387 | -17,535 | 16.28% | 33,523,362 |
| 2020-10-19 | 2020-10-15 | 0.985 | 34,392,922 | -241,588 | 16.29% | 33,893,520 |
| 2020-10-15 | 2020-10-12 | 0.955 | 34,634,510 | -17,535 | 16.40% | 33,064,988 |
| 2020-10-14 | 2020-10-09 | 0.955 | 34,652,045 | -29,224 | 16.41% | 33,081,728 |
| 2020-10-12 | 2020-10-08 | 0.883 | 34,681,269 | +5,845 | 16.42% | 30,617,505 |
| 2020-10-08 | 2020-10-06 | 0.883 | 34,675,424 | -77,932 | 16.42% | 30,612,345 |
| 2020-09-29 | 2020-09-25 | 0.873 | 34,753,356 | +21,432 | 16.46% | 30,324,388 |
| 2020-09-23 | 2020-09-21 | 0.934 | 34,731,924 | -35,070 | 16.45% | 32,444,912 |
| 2020-09-21 | 2020-09-17 | 0.903 | 34,766,994 | -62,345 | 16.46% | 31,406,980 |
| 2020-09-16 | 2020-09-14 | 0.914 | 34,829,339 | -11,690 | 16.49% | 31,820,838 |
| 2020-09-14 | 2020-09-10 | 0.903 | 34,841,029 | -48,707 | 16.50% | 31,473,860 |
| 2020-09-11 | 2020-09-09 | 0.914 | 34,889,736 | -25,328 | 16.52% | 31,876,018 |
| 2020-09-10 | 2020-09-08 | 0.934 | 34,915,064 | +5,845 | 16.53% | 32,615,993 |
| 2020-09-07 | 2020-09-03 | 0.924 | 34,909,219 | -85,725 | 16.53% | 32,252,175 |
| 2020-09-04 | 2020-09-02 | 0.955 | 34,994,944 | -85,724 | 16.57% | 33,409,088 |
| 2020-09-03 | 2020-09-01 | 0.944 | 35,080,668 | -4,871 | 16.61% | 33,130,810 |
| 2020-09-02 | 2020-08-31 | 0.934 | 35,085,539 | -31,173 | 16.61% | 32,775,242 |
| 2020-09-01 | 2020-08-28 | 0.955 | 35,116,712 | -3,896 | 16.63% | 33,525,338 |
| 2020-08-28 | 2020-08-26 | 0.924 | 35,120,608 | +9,741 | 16.63% | 32,447,475 |
| 2020-08-27 | 2020-08-25 | 0.965 | 35,110,867 | -224,053 | 16.63% | 33,880,185 |
| 2020-08-25 | 2020-08-21 | 1.006 | 35,334,920 | +19,483 | 16.73% | 35,547,295 |
| 2020-08-24 | 2020-08-20 | 0.996 | 35,315,437 | -9,742 | 16.72% | 35,165,167 |
| 2020-08-20 | 2020-08-18 | 1.016 | 35,325,179 | +163,657 | 16.73% | 35,900,123 |
| 2020-08-19 | 2020-08-17 | 1.016 | 35,161,522 | +46,759 | 16.65% | 35,733,802 |
| 2020-08-18 | 2020-08-14 | 1.016 | 35,114,763 | -107,156 | 16.63% | 35,686,282 |
| 2020-08-17 | 2020-08-13 | 1.006 | 35,221,919 | +177,294 | 16.68% | 35,433,615 |
| 2020-08-14 | 2020-08-12 | 1.006 | 35,044,625 | -68,190 | 16.59% | 35,255,255 |
| 2020-08-13 | 2020-08-11 | 1.027 | 35,112,815 | +146,122 | 16.63% | 36,044,750 |
| 2020-08-12 | 2020-08-10 | 1.027 | 34,966,693 | -19,483 | 16.56% | 35,894,750 |
| 2020-08-11 | 2020-08-07 | 1.068 | 34,986,176 | +50,655 | 16.57% | 37,351,340 |
| 2020-08-10 | 2020-08-06 | 1.109 | 34,935,521 | +364,331 | 16.54% | 38,731,770 |
| 2020-08-07 | 2020-08-05 | 1.027 | 34,571,190 | -60,397 | 16.37% | 35,488,749 |
| 2020-08-06 | 2020-08-04 | 0.996 | 34,631,587 | +33,120 | 16.40% | 34,484,227 |
| 2020-08-04 | 2020-07-31 | 0.914 | 34,598,467 | +305,882 | 16.38% | 31,609,908 |
| 2020-08-03 | 2020-07-30 | 0.914 | 34,292,585 | -29,224 | 16.24% | 31,330,447 |
| 2020-07-30 | 2020-07-28 | 0.893 | 34,321,809 | +38,965 | 16.25% | 30,652,492 |
| 2020-07-29 | 2020-07-27 | 0.914 | 34,282,844 | -29,224 | 16.23% | 31,321,548 |
| 2020-07-28 | 2020-07-24 | 0.924 | 34,312,068 | -38,966 | 16.25% | 31,700,475 |
| 2020-07-24 | 2020-07-22 | 0.955 | 34,351,034 | -19,483 | 16.27% | 32,794,358 |
| 2020-07-23 | 2020-07-21 | 0.965 | 34,370,517 | -510,452 | 16.28% | 33,165,785 |
| 2020-07-22 | 2020-07-20 | 0.996 | 34,880,969 | -116,897 | 16.52% | 34,732,548 |
| 2020-07-21 | 2020-07-17 | 0.965 | 34,997,866 | -54,552 | 16.57% | 33,771,145 |
| 2020-07-20 | 2020-07-16 | 0.985 | 35,052,418 | +50,655 | 16.60% | 34,543,440 |
| 2020-07-17 | 2020-07-15 | 1.027 | 35,001,763 | +50,656 | 16.57% | 35,930,750 |
| 2020-07-16 | 2020-07-14 | 0.965 | 34,951,107 | -142,225 | 16.55% | 33,726,025 |
| 2020-07-15 | 2020-07-13 | 0.975 | 35,093,332 | -38,966 | 16.62% | 34,223,512 |
| 2020-07-14 | 2020-07-10 | 0.996 | 35,132,298 | -72,087 | 16.64% | 34,982,807 |
| 2020-07-13 | 2020-07-09 | 1.006 | 35,204,385 | +543,573 | 16.67% | 35,415,975 |
| 2020-07-10 | 2020-07-08 | 0.985 | 34,660,812 | -583,513 | 16.41% | 34,157,520 |
| 2020-07-09 | 2020-07-07 | 1.047 | 35,244,325 | +1,806,065 | 16.69% | 36,903,345 |
| 2020-07-08 | 2020-07-06 | 0.873 | 33,438,260 | +278,606 | 15.83% | 29,176,888 |
| 2020-07-07 | 2020-07-03 | 0.760 | 33,159,654 | -35,070 | 15.70% | 25,189,415 |
| 2020-07-06 | 2020-07-02 | 0.760 | 33,194,724 | -974,145 | 15.72% | 25,216,055 |
| 2020-06-26 | 2020-06-23 | 0.760 | 34,168,869 | +35,070 | 16.18% | 25,956,055 |
| 2020-06-24 | 2020-06-22 | 0.770 | 34,133,799 | +7,793 | 16.16% | 26,279,812 |
| 2020-06-16 | 2020-06-12 | 0.760 | 34,126,006 | -974 | 16.16% | 25,923,495 |
| 2020-06-05 | 2020-06-03 | 0.749 | 34,126,980 | -14,613 | 16.16% | 25,573,907 |
| 2020-06-04 | 2020-06-02 | 0.729 | 34,141,593 | -352,640 | 16.17% | 24,883,903 |
| 2020-05-26 | 2020-05-22 | 0.708 | 34,494,233 | -19,483 | 16.33% | 24,432,727 |
| 2020-05-25 | 2020-05-21 | 0.749 | 34,513,716 | +19,483 | 16.34% | 25,863,718 |
| 2020-05-22 | 2020-05-20 | 0.749 | 34,494,233 | +29,224 | 16.33% | 25,849,117 |
| 2020-05-14 | 2020-05-12 | 0.780 | 34,465,009 | +19,483 | 16.32% | 26,888,610 |
| 2020-05-13 | 2020-05-11 | 0.760 | 34,445,526 | +194,829 | 16.31% | 26,166,215 |
| 2020-04-29 | 2020-04-27 | 0.770 | 34,250,697 | -66,242 | 16.22% | 26,369,813 |
| 2020-04-24 | 2020-04-22 | 0.770 | 34,316,939 | -146,121 | 16.25% | 26,420,813 |
| 2020-04-22 | 2020-04-20 | 0.770 | 34,463,060 | -48,708 | 16.32% | 26,533,312 |
| 2020-04-16 | 2020-04-14 | 0.770 | 34,511,768 | -155,863 | 16.34% | 26,570,813 |
| 2020-04-15 | 2020-04-09 | 0.770 | 34,667,631 | -23,379 | 16.42% | 26,690,813 |
| 2020-04-14 | 2020-04-08 | 0.760 | 34,691,010 | -19,483 | 16.43% | 26,352,695 |
| 2020-04-07 | 2020-04-03 | 0.719 | 34,710,493 | +15,586 | 16.44% | 24,942,225 |
| 2020-03-24 | 2020-03-20 | 0.801 | 34,694,907 | -77,932 | 16.43% | 27,780,285 |
| 2020-03-23 | 2020-03-19 | 0.780 | 34,772,839 | -163,656 | 16.47% | 27,128,770 |
| 2020-03-20 | 2020-03-18 | 0.780 | 34,936,495 | +38,966 | 16.54% | 27,256,450 |
| 2020-03-19 | 2020-03-17 | 0.780 | 34,897,529 | +5,845 | 16.53% | 27,226,050 |
| 2020-03-16 | 2020-03-12 | 0.852 | 34,891,684 | +29,224 | 16.52% | 29,728,732 |
| 2020-03-13 | 2020-03-11 | 0.883 | 34,862,460 | -200,674 | 16.51% | 30,777,465 |
| 2020-03-12 | 2020-03-10 | 0.903 | 35,063,134 | -19,483 | 16.60% | 31,674,500 |
| 2020-03-09 | 2020-03-05 | 0.944 | 35,082,617 | -9,741 | 16.61% | 33,132,650 |
| 2020-03-06 | 2020-03-04 | 0.934 | 35,092,358 | -9,742 | 16.62% | 32,781,612 |
| 2020-03-05 | 2020-03-03 | 0.924 | 35,102,100 | +23,380 | 16.62% | 32,430,375 |
| 2020-03-03 | 2020-02-28 | 0.893 | 35,078,720 | -64,294 | 16.61% | 31,328,482 |
| 2020-02-28 | 2020-02-26 | 0.955 | 35,143,014 | +1,949 | 16.64% | 33,550,448 |
| 2020-02-27 | 2020-02-25 | 0.985 | 35,141,065 | +337,054 | 16.64% | 34,630,800 |
| 2020-02-25 | 2020-02-21 | 0.934 | 34,804,011 | -23,380 | 16.48% | 32,512,252 |
| 2020-02-21 | 2020-02-19 | 0.914 | 34,827,391 | +20,457 | 16.49% | 31,819,058 |
| 2020-02-20 | 2020-02-18 | 0.934 | 34,806,934 | +31,173 | 16.48% | 32,514,983 |
| 2020-02-11 | 2020-02-07 | 0.893 | 34,775,761 | +38,966 | 16.47% | 31,057,913 |
| 2020-02-06 | 2020-02-04 | 0.862 | 34,736,795 | +19,483 | 16.45% | 29,953,350 |
| 2020-02-04 | 2020-01-31 | 0.873 | 34,717,312 | +50,655 | 16.44% | 30,292,937 |
| 2020-02-03 | 2020-01-30 | 0.873 | 34,666,657 | +923,490 | 16.42% | 30,248,738 |
| 2020-01-31 | 2020-01-29 | 0.873 | 33,743,167 | +321,468 | 15.98% | 29,442,937 |
| 2020-01-23 | 2020-01-21 | 0.965 | 33,421,699 | -23,380 | 15.83% | 32,250,225 |
| 2020-01-22 | 2020-01-20 | 0.985 | 33,445,079 | +974,145 | 15.84% | 32,959,440 |
| 2020-01-15 | 2020-01-13 | 0.985 | 32,470,934 | -7,793 | 15.38% | 31,999,440 |
| 2020-01-14 | 2020-01-10 | 0.985 | 32,478,727 | +50,656 | 15.38% | 32,007,120 |
| 2020-01-13 | 2020-01-09 | 1.037 | 32,428,071 | +48,707 | 15.36% | 33,621,637 |
| 2020-01-10 | 2020-01-08 | 1.016 | 32,379,364 | +290,295 | 15.33% | 32,906,362 |
| 2020-01-09 | 2020-01-07 | 0.965 | 32,089,069 | +19,483 | 15.20% | 30,964,305 |
| 2020-01-08 | 2020-01-06 | 0.965 | 32,069,586 | +27,276 | 15.19% | 30,945,505 |
| 2020-01-07 | 2020-01-03 | 0.975 | 32,042,310 | +23,380 | 15.17% | 31,248,113 |
| 2020-01-03 | 2019-12-31 | 0.975 | 32,018,930 | +11,689 | 15.16% | 31,225,312 |
| 2019-12-27 | 2019-12-20 | 0.975 | 32,007,241 | -71,112 | 15.16% | 31,213,913 |
| 2019-12-20 | 2019-12-18 | 0.965 | 32,078,353 | -102,286 | 15.19% | 30,953,965 |
| 2019-12-18 | 2019-12-16 | 0.944 | 32,180,639 | +29,225 | 15.24% | 30,391,970 |
| 2019-12-13 | 2019-12-11 | 0.924 | 32,151,414 | -38,966 | 15.22% | 29,704,275 |
| 2019-12-12 | 2019-12-10 | 0.924 | 32,190,380 | +118,846 | 15.24% | 29,740,275 |
| 2019-12-11 | 2019-12-09 | 0.924 | 32,071,534 | -29,225 | 15.19% | 29,630,475 |
| 2019-12-10 | 2019-12-06 | 0.924 | 32,100,759 | -87,673 | 15.20% | 29,657,475 |
| 2019-12-09 | 2019-12-05 | 0.924 | 32,188,432 | +17,535 | 15.24% | 29,738,475 |
| 2019-12-06 | 2019-12-04 | 0.914 | 32,170,897 | +1,948 | 15.23% | 29,392,027 |
| 2019-12-04 | 2019-12-02 | 0.903 | 32,168,949 | -214,312 | 15.23% | 29,060,020 |
| 2019-12-03 | 2019-11-29 | 0.893 | 32,383,261 | -500,710 | 15.33% | 28,921,193 |
| 2019-12-02 | 2019-11-28 | 0.914 | 32,883,971 | -35,069 | 15.57% | 30,043,507 |
| 2019-11-28 | 2019-11-26 | 0.955 | 32,919,040 | -15,587 | 15.59% | 31,427,257 |
| 2019-11-27 | 2019-11-25 | 1.027 | 32,934,627 | +77,932 | 15.60% | 33,808,750 |
| 2019-11-26 | 2019-11-22 | 1.037 | 32,856,695 | +77,931 | 15.56% | 34,066,037 |
| 2019-11-21 | 2019-11-19 | 0.893 | 32,778,764 | -3,896 | 15.52% | 29,274,413 |
| 2019-11-19 | 2019-11-15 | 0.893 | 32,782,660 | -3,897 | 15.52% | 29,277,892 |
| 2019-11-18 | 2019-11-14 | 0.914 | 32,786,557 | +11,690 | 15.53% | 29,954,508 |
| 2019-11-12 | 2019-11-08 | 0.934 | 32,774,867 | -405,244 | 15.52% | 30,616,722 |
| 2019-11-05 | 2019-11-01 | 0.944 | 33,180,111 | -48,708 | 15.71% | 31,335,890 |
| 2019-11-01 | 2019-10-30 | 0.934 | 33,228,819 | -48,707 | 15.73% | 31,040,783 |
| 2019-10-25 | 2019-10-23 | 0.955 | 33,277,526 | -48,707 | 15.76% | 31,769,498 |
| 2019-10-22 | 2019-10-18 | 0.955 | 33,326,233 | -29,224 | 15.78% | 31,815,997 |
| 2019-10-21 | 2019-10-17 | 0.955 | 33,355,457 | -15,587 | 15.79% | 31,843,897 |
| 2019-10-18 | 2019-10-16 | 0.944 | 33,371,044 | -7,793 | 15.80% | 31,516,210 |
| 2019-10-14 | 2019-10-10 | 0.955 | 33,378,837 | +138,329 | 15.81% | 31,866,218 |
| 2019-10-09 | 2019-10-04 | 0.924 | 33,240,508 | +19,483 | 15.74% | 30,710,475 |
| 2019-10-08 | 2019-10-03 | 0.924 | 33,221,025 | -37,018 | 15.73% | 30,692,475 |
| 2019-10-02 | 2019-09-27 | 0.975 | 33,258,043 | -7,793 | 15.75% | 32,433,713 |
| 2019-09-26 | 2019-09-24 | 0.975 | 33,265,836 | +11,690 | 15.75% | 32,441,312 |
| 2019-09-25 | 2019-09-23 | 0.996 | 33,254,146 | +833,868 | 15.75% | 33,112,647 |
| 2019-09-18 | 2019-09-16 | 1.006 | 32,420,278 | -77,932 | 15.35% | 32,615,135 |
| 2019-09-13 | 2019-09-11 | 1.016 | 32,498,210 | +409,141 | 15.39% | 33,027,143 |
| 2019-09-10 | 2019-09-06 | 0.955 | 32,089,069 | -9,741 | 15.20% | 30,634,898 |
| 2019-09-09 | 2019-09-05 | 0.975 | 32,098,810 | -29,225 | 15.20% | 31,303,212 |
| 2019-09-06 | 2019-09-04 | 0.975 | 32,128,035 | +19,483 | 15.21% | 31,331,713 |
| 2019-09-04 | 2019-09-02 | 0.944 | 32,108,552 | -9,741 | 15.20% | 30,323,890 |
| 2019-09-03 | 2019-08-30 | 0.944 | 32,118,293 | -97,415 | 15.21% | 30,333,090 |
| 2019-08-23 | 2019-08-21 | 0.955 | 32,215,708 | +29,225 | 15.26% | 30,755,798 |
| 2019-08-22 | 2019-08-20 | 0.955 | 32,186,483 | +13,638 | 15.24% | 30,727,897 |
| 2019-08-21 | 2019-08-19 | 0.996 | 32,172,845 | -13,638 | 15.23% | 32,035,947 |
| 2019-08-15 | 2019-08-13 | 0.955 | 32,186,483 | -178,269 | 15.24% | 30,727,897 |
| 2019-08-09 | 2019-08-07 | 0.996 | 32,364,752 | -48,707 | 15.33% | 32,227,038 |
| 2019-08-07 | 2019-08-05 | 1.016 | 32,413,459 | -91,570 | 15.35% | 32,941,012 |
| 2019-08-06 | 2019-08-02 | 1.057 | 32,505,029 | +7,793 | 15.39% | 34,368,783 |
| 2019-07-31 | 2019-07-29 | 1.119 | 32,497,236 | -974 | 15.39% | 36,362,128 |
| 2019-07-30 | 2019-07-26 | 1.129 | 32,498,210 | -974 | 15.39% | 36,696,825 |
| 2019-07-26 | 2019-07-24 | 1.119 | 32,499,184 | -148,070 | 15.39% | 36,364,308 |
| 2019-07-25 | 2019-07-23 | 1.129 | 32,647,254 | -6,819 | 15.46% | 36,865,125 |
| 2019-07-24 | 2019-07-22 | 1.129 | 32,654,073 | -44,811 | 15.46% | 36,872,825 |
| 2019-07-18 | 2019-07-16 | 1.139 | 32,698,884 | -974 | 15.48% | 37,259,093 |
| 2019-07-11 | 2019-07-09 | 1.129 | 32,699,858 | +19,483 | 15.48% | 36,924,525 |
| 2019-07-10 | 2019-07-08 | 1.129 | 32,680,375 | -169,501 | 15.48% | 36,902,525 |
| 2019-07-09 | 2019-07-05 | 1.139 | 32,849,876 | +19,483 | 15.56% | 37,431,142 |
| 2019-07-08 | 2019-07-04 | 1.150 | 32,830,393 | +13,638 | 15.55% | 37,745,960 |
| 2019-07-05 | 2019-07-03 | 1.160 | 32,816,755 | +11,689 | 15.54% | 38,067,157 |
| 2019-07-04 | 2019-07-02 | 1.170 | 32,805,066 | +5,845 | 15.53% | 38,390,356 |
| 2019-06-25 | 2019-06-21 | 1.170 | 32,799,221 | -38,965 | 15.53% | 38,383,515 |
| 2019-06-24 | 2019-06-20 | 1.160 | 32,838,186 | +38,965 | 15.55% | 38,092,017 |
| 2019-06-20 | 2019-06-18 | 1.160 | 32,799,221 | -5,845 | 15.53% | 38,046,818 |
| 2019-06-19 | 2019-06-17 | 1.150 | 32,805,066 | -35,069 | 15.53% | 37,716,841 |
| 2019-06-18 | 2019-06-14 | 1.139 | 32,840,135 | +19,483 | 15.55% | 37,420,043 |
| 2019-06-13 | 2019-06-11 | 1.201 | 32,820,652 | -23,379 | 15.54% | 39,419,348 |
| 2019-06-12 | 2019-06-10 | 1.201 | 32,844,031 | -179,243 | 15.55% | 39,447,427 |
| 2019-06-06 | 2019-06-04 | 1.252 | 33,023,274 | -3,897 | 15.64% | 41,357,695 |
| 2019-05-30 | 2019-05-28 | 1.263 | 33,027,171 | -93,518 | 15.64% | 41,701,613 |
| 2019-05-29 | 2019-05-27 | 1.293 | 33,120,689 | +44,811 | 15.68% | 42,839,686 |
| 2019-05-28 | 2019-05-24 | 1.293 | 33,075,878 | -16,560 | 15.66% | 42,781,725 |
| 2019-05-24 | 2019-05-22 | 1.293 | 33,092,438 | +5,845 | 15.67% | 42,803,145 |
| 2019-05-23 | 2019-05-21 | 1.293 | 33,086,593 | -189,959 | 15.67% | 42,795,584 |
| 2019-05-22 | 2019-05-20 | 1.273 | 33,276,552 | -31,172 | 15.76% | 42,358,090 |
| 2019-05-21 | 2019-05-17 | 1.314 | 33,307,724 | +23,379 | 15.77% | 43,765,440 |
| 2019-05-20 | 2019-05-16 | 1.355 | 33,284,345 | +29,224 | 15.76% | 45,101,430 |
| 2019-05-17 | 2019-05-15 | 1.324 | 33,255,121 | +79,880 | 15.75% | 44,037,698 |
| 2019-05-16 | 2019-05-14 | 1.283 | 33,175,241 | +5,845 | 15.71% | 42,569,688 |
| 2019-05-15 | 2019-05-10 | 1.324 | 33,169,396 | +3,897 | 15.71% | 43,924,178 |
| 2019-05-14 | 2019-05-09 | 1.242 | 33,165,499 | -23,380 | 15.70% | 41,195,357 |
| 2019-05-10 | 2019-05-08 | 1.273 | 33,188,879 | -54,552 | 15.72% | 42,246,490 |
| 2019-05-09 | 2019-05-07 | 1.293 | 33,243,431 | -13,638 | 15.74% | 42,998,445 |
| 2019-05-08 | 2019-05-06 | 1.304 | 33,257,069 | +17,535 | 15.75% | 43,357,483 |
| 2019-05-03 | 2019-04-30 | 1.345 | 33,239,534 | +5,845 | 15.74% | 44,699,492 |
| 2019-05-02 | 2019-04-29 | 1.335 | 33,233,689 | +23,379 | 15.74% | 44,350,475 |
| 2019-04-30 | 2019-04-26 | 1.335 | 33,210,310 | +9,742 | 15.73% | 44,319,275 |
| 2019-04-26 | 2019-04-24 | 1.437 | 33,200,568 | -78,906 | 15.72% | 47,714,449 |
| 2019-04-25 | 2019-04-23 | 1.437 | 33,279,474 | -30,199 | 15.76% | 47,827,850 |
| 2019-04-24 | 2019-04-18 | 1.468 | 33,309,673 | +25,328 | 15.77% | 48,897,063 |
| 2019-04-23 | 2019-04-17 | 1.458 | 33,284,345 | +144,174 | 15.76% | 48,518,205 |
| 2019-04-18 | 2019-04-16 | 1.478 | 33,140,171 | +13,638 | 15.69% | 48,988,439 |
| 2019-04-17 | 2019-04-15 | 1.488 | 33,126,533 | +25,327 | 15.69% | 49,308,337 |
| 2019-04-16 | 2019-04-12 | 1.478 | 33,101,206 | -19,483 | 15.67% | 48,930,841 |
| 2019-04-12 | 2019-04-10 | 1.601 | 33,120,689 | +268,865 | 15.68% | 53,039,611 |
| 2019-04-11 | 2019-04-09 | 1.612 | 32,851,824 | -319,520 | 15.56% | 52,946,287 |
| 2019-04-10 | 2019-04-08 | 1.550 | 33,171,344 | +181,191 | 15.71% | 51,418,142 |
| 2019-04-09 | 2019-04-04 | 1.468 | 32,990,153 | +187,036 | 15.62% | 48,428,022 |
| 2019-04-08 | 2019-04-03 | 1.355 | 32,803,117 | -58,449 | 15.53% | 44,449,350 |
| 2019-04-03 | 2019-04-01 | 1.304 | 32,861,566 | +68,190 | 15.56% | 42,841,863 |
| 2019-04-02 | 2019-03-29 | 1.273 | 32,793,376 | -224,053 | 15.53% | 41,743,050 |
| 2019-04-01 | 2019-03-28 | 1.283 | 33,017,429 | -58,449 | 15.63% | 42,367,187 |
| 2019-03-29 | 2019-03-27 | 1.304 | 33,075,878 | -19,483 | 15.66% | 43,121,263 |
| 2019-03-27 | 2019-03-25 | 1.314 | 33,095,361 | -51,629 | 15.67% | 43,486,400 |
| 2019-03-25 | 2019-03-21 | 1.324 | 33,146,990 | -8,768 | 15.70% | 43,894,507 |
| 2019-03-21 | 2019-03-19 | 1.314 | 33,155,758 | -13,638 | 15.70% | 43,565,760 |
| 2019-03-20 | 2019-03-18 | 1.324 | 33,169,396 | -38,966 | 15.71% | 43,924,178 |
| 2019-03-19 | 2019-03-15 | 1.304 | 33,208,362 | +19,483 | 15.73% | 43,293,983 |
| 2019-03-18 | 2019-03-14 | 1.263 | 33,188,879 | +33,121 | 15.72% | 41,905,793 |
| 2019-03-15 | 2019-03-13 | 1.314 | 33,155,758 | +444,210 | 15.70% | 43,565,760 |
| 2019-03-14 | 2019-03-12 | 1.314 | 32,711,548 | +120,794 | 15.49% | 42,982,081 |
| 2019-03-12 | 2019-03-08 | 1.304 | 32,590,754 | -1,948 | 15.43% | 42,488,803 |
| 2019-03-11 | 2019-03-07 | 1.427 | 32,592,702 | -31,173 | 15.43% | 46,506,273 |
| 2019-03-08 | 2019-03-06 | 1.468 | 32,623,875 | +15,587 | 15.45% | 47,890,343 |
| 2019-03-07 | 2019-03-05 | 1.468 | 32,608,288 | +31,172 | 15.44% | 47,867,462 |
| 2019-03-06 | 2019-03-04 | 1.478 | 32,577,116 | +177,295 | 15.43% | 48,156,121 |
| 2019-03-05 | 2019-03-01 | 1.417 | 32,399,821 | +99,363 | 15.34% | 45,898,455 |
| 2019-03-04 | 2019-02-28 | 1.437 | 32,300,458 | +165,604 | 15.30% | 46,420,849 |
| 2019-03-01 | 2019-02-27 | 1.345 | 32,134,854 | +19,483 | 15.22% | 43,213,953 |
| 2019-02-28 | 2019-02-26 | 1.386 | 32,115,371 | -88,647 | 15.21% | 44,506,463 |
| 2019-02-27 | 2019-02-25 | 1.376 | 32,204,018 | -368,227 | 15.25% | 44,298,725 |
| 2019-02-26 | 2019-02-22 | 1.293 | 32,572,245 | -1,948 | 15.42% | 42,130,305 |
| 2019-02-21 | 2019-02-19 | 1.263 | 32,574,193 | -11,690 | 15.42% | 41,129,662 |
| 2019-02-20 | 2019-02-18 | 1.273 | 32,585,883 | -45,785 | 15.43% | 41,478,930 |
| 2019-02-18 | 2019-02-14 | 1.252 | 32,631,668 | +11,690 | 15.45% | 40,867,255 |
| 2019-02-15 | 2019-02-13 | 1.283 | 32,619,978 | +25,328 | 15.45% | 41,857,188 |
| 2019-02-13 | 2019-02-11 | 1.252 | 32,594,650 | -19,483 | 15.43% | 40,820,895 |
| 2019-02-12 | 2019-02-08 | 1.232 | 32,614,133 | -13,638 | 15.44% | 40,175,700 |
| 2019-02-11 | 2019-02-04 | 1.201 | 32,627,771 | -87,673 | 15.45% | 39,187,687 |
| 2019-02-08 | 2019-01-31 | 1.129 | 32,715,444 | -6,819 | 15.49% | 36,942,125 |
| 2019-01-31 | 2019-01-29 | 1.150 | 32,722,263 | -38,966 | 15.49% | 37,621,640 |
| 2019-01-30 | 2019-01-28 | 1.160 | 32,761,229 | -19,483 | 15.51% | 38,002,748 |
| 2019-01-25 | 2019-01-23 | 1.160 | 32,780,712 | -3,896 | 15.52% | 38,025,348 |
| 2019-01-24 | 2019-01-22 | 1.139 | 32,784,608 | -9,742 | 15.52% | 37,356,772 |
| 2019-01-23 | 2019-01-21 | 1.150 | 32,794,350 | -11,690 | 15.53% | 37,704,520 |
| 2019-01-22 | 2019-01-18 | 1.150 | 32,806,040 | +1,949 | 15.53% | 37,717,960 |
| 2019-01-21 | 2019-01-17 | 1.119 | 32,804,091 | +19,483 | 15.53% | 36,705,477 |
| 2019-01-18 | 2019-01-16 | 1.139 | 32,784,608 | -9,742 | 15.52% | 37,356,772 |
| 2019-01-17 | 2019-01-15 | 1.119 | 32,794,350 | -5,845 | 15.53% | 36,694,578 |
| 2019-01-15 | 2019-01-11 | 1.160 | 32,800,195 | -19,483 | 15.53% | 38,047,948 |
| 2019-01-14 | 2019-01-10 | 1.139 | 32,819,678 | -14,612 | 15.54% | 37,396,733 |
| 2019-01-11 | 2019-01-09 | 1.129 | 32,834,290 | +44,811 | 15.55% | 37,076,325 |
| 2019-01-10 | 2019-01-08 | 1.088 | 32,789,479 | -17,535 | 15.53% | 35,679,335 |
| 2019-01-08 | 2019-01-04 | 1.057 | 32,807,014 | -23,379 | 15.54% | 34,688,083 |
| 2019-01-04 | 2019-01-02 | 1.047 | 32,830,393 | -72,087 | 15.55% | 34,375,785 |
| 2018-12-28 | 2018-12-24 | 1.078 | 32,902,480 | -48,707 | 15.58% | 35,464,537 |
| 2018-12-27 | 2018-12-20 | 1.119 | 32,951,187 | -33,121 | 15.60% | 36,870,067 |
| 2018-12-20 | 2018-12-18 | 1.170 | 32,984,308 | -58,449 | 15.62% | 38,600,115 |
| 2018-12-19 | 2018-12-17 | 1.201 | 33,042,757 | +83,777 | 15.65% | 39,686,108 |
| 2018-12-18 | 2018-12-14 | 1.181 | 32,958,980 | -13,638 | 15.61% | 38,908,812 |
| 2018-12-17 | 2018-12-13 | 1.222 | 32,972,618 | +11,689 | 15.61% | 40,278,822 |
| 2018-12-14 | 2018-12-12 | 1.211 | 32,960,929 | -10,715 | 15.61% | 39,926,185 |
| 2018-12-13 | 2018-12-11 | 1.170 | 32,971,644 | +3,896 | 15.61% | 38,585,295 |
| 2018-12-12 | 2018-12-10 | 1.201 | 32,967,748 | +11,690 | 15.61% | 39,596,018 |
| 2018-12-11 | 2018-12-07 | 1.222 | 32,956,058 | +70,138 | 15.61% | 40,258,593 |
| 2018-12-10 | 2018-12-06 | 1.252 | 32,885,920 | +144,174 | 15.57% | 41,185,676 |
| 2018-12-07 | 2018-12-05 | 1.222 | 32,741,746 | +21,431 | 15.50% | 39,996,792 |
| 2018-12-06 | 2018-12-04 | 1.273 | 32,720,315 | +97,415 | 15.49% | 41,650,050 |
| 2018-12-05 | 2018-12-03 | 1.263 | 32,622,900 | -27,276 | 15.45% | 41,191,162 |
| 2018-12-03 | 2018-11-29 | 1.150 | 32,650,176 | -15,587 | 15.46% | 37,538,759 |
| 2018-11-30 | 2018-11-28 | 1.181 | 32,665,763 | -165,604 | 15.47% | 38,562,663 |
| 2018-11-27 | 2018-11-23 | 1.170 | 32,831,367 | -16,561 | 15.55% | 38,421,135 |
| 2018-11-26 | 2018-11-22 | 1.211 | 32,847,928 | +74,035 | 15.55% | 39,789,305 |
| 2018-11-22 | 2018-11-20 | 1.170 | 32,773,893 | +19,483 | 15.52% | 38,353,875 |
| 2018-11-20 | 2018-11-16 | 1.170 | 32,754,410 | -5,845 | 15.51% | 38,331,075 |
| 2018-11-15 | 2018-11-13 | 1.170 | 32,760,255 | -21,431 | 15.51% | 38,337,915 |
| 2018-11-14 | 2018-11-12 | 1.150 | 32,781,686 | -146,122 | 15.52% | 37,689,960 |
| 2018-11-13 | 2018-11-09 | 1.150 | 32,927,808 | -356,537 | 15.59% | 37,857,960 |
| 2018-11-12 | 2018-11-08 | 1.109 | 33,284,345 | -33,121 | 15.76% | 36,901,170 |
| 2018-11-07 | 2018-11-05 | 1.057 | 33,317,466 | -19,483 | 15.78% | 35,227,803 |
| 2018-11-06 | 2018-11-02 | 1.068 | 33,336,949 | -483,176 | 15.79% | 35,590,620 |
| 2018-11-05 | 2018-11-01 | 1.037 | 33,820,125 | +9,742 | 16.01% | 35,064,928 |
| 2018-11-02 | 2018-10-31 | 1.037 | 33,810,383 | -11,690 | 16.01% | 35,054,827 |
| 2018-11-01 | 2018-10-30 | 1.047 | 33,822,073 | +245,485 | 16.02% | 35,414,145 |
| 2018-10-31 | 2018-10-29 | 0.996 | 33,576,588 | -31,173 | 15.90% | 33,433,717 |
| 2018-10-30 | 2018-10-26 | 1.057 | 33,607,761 | -27,276 | 15.91% | 35,534,742 |
| 2018-10-29 | 2018-10-25 | 1.078 | 33,635,037 | -16,561 | 15.93% | 36,254,137 |
| 2018-10-26 | 2018-10-24 | 1.078 | 33,651,598 | -46,759 | 15.94% | 36,271,988 |
| 2018-10-24 | 2018-10-22 | 1.098 | 33,698,357 | +44,811 | 15.96% | 37,014,243 |
| 2018-10-22 | 2018-10-18 | 1.027 | 33,653,546 | +87,673 | 15.94% | 34,546,750 |
| 2018-10-19 | 2018-10-16 | 1.016 | 33,565,873 | -4,871 | 15.89% | 34,112,183 |
| 2018-10-16 | 2018-10-12 | 1.037 | 33,570,744 | -25,327 | 15.90% | 34,806,368 |
| 2018-10-15 | 2018-10-11 | 1.006 | 33,596,071 | +23,379 | 15.91% | 33,797,995 |
| 2018-10-11 | 2018-10-09 | 1.078 | 33,572,692 | -33,121 | 15.90% | 36,186,938 |
| 2018-10-10 | 2018-10-08 | 1.047 | 33,605,813 | +76,958 | 15.91% | 35,187,705 |
| 2018-10-09 | 2018-10-05 | 1.016 | 33,528,855 | +52,604 | 15.88% | 34,074,562 |
| 2018-10-04 | 2018-10-02 | 1.109 | 33,476,251 | +5,844 | 15.85% | 37,113,930 |
| 2018-10-02 | 2018-09-27 | 1.109 | 33,470,407 | -10,715 | 15.85% | 37,107,450 |
| 2018-09-28 | 2018-09-26 | 1.109 | 33,481,122 | -34,095 | 15.85% | 37,119,330 |
| 2018-09-27 | 2018-09-24 | 1.129 | 33,515,217 | -19,483 | 15.87% | 37,845,225 |
| 2018-09-26 | 2018-09-21 | 1.150 | 33,534,700 | -19,483 | 15.88% | 38,555,720 |
| 2018-09-24 | 2018-09-20 | 1.119 | 33,554,183 | -25,328 | 15.89% | 37,544,777 |
| 2018-09-20 | 2018-09-18 | 1.068 | 33,579,511 | +40,914 | 15.90% | 35,849,580 |
| 2018-09-18 | 2018-09-14 | 1.119 | 33,538,597 | -3,896 | 15.88% | 37,527,338 |
| 2018-09-14 | 2018-09-12 | 1.068 | 33,542,493 | -38,966 | 15.88% | 35,810,060 |
| 2018-09-13 | 2018-09-11 | 1.078 | 33,581,459 | -79,880 | 15.90% | 36,196,387 |
| 2018-09-12 | 2018-09-10 | 1.109 | 33,661,339 | -481,228 | 15.94% | 37,319,130 |
| 2018-09-11 | 2018-09-07 | 1.201 | 34,142,567 | +9,742 | 16.17% | 41,007,038 |
| 2018-09-10 | 2018-09-06 | 1.222 | 34,132,825 | +3,896 | 16.16% | 41,696,112 |
| 2018-09-07 | 2018-09-05 | 1.283 | 34,128,929 | -138,328 | 16.16% | 43,793,438 |
| 2018-09-06 | 2018-09-04 | 1.232 | 34,267,257 | -7,793 | 16.23% | 42,212,100 |
| 2018-09-03 | 2018-08-30 | 1.252 | 34,275,050 | +13,638 | 16.23% | 42,925,395 |
| 2018-08-31 | 2018-08-29 | 1.263 | 34,261,412 | +85,724 | 16.22% | 43,260,022 |
| 2018-08-27 | 2018-08-23 | 1.273 | 34,175,688 | -29,224 | 16.18% | 43,502,611 |
| 2018-08-22 | 2018-08-20 | 1.263 | 34,204,912 | -19,483 | 16.20% | 43,188,683 |
| 2018-08-16 | 2018-08-14 | 1.324 | 34,224,395 | -23,379 | 16.21% | 45,321,248 |
| 2018-08-14 | 2018-08-10 | 1.335 | 34,247,774 | -111,053 | 16.22% | 45,703,775 |
| 2018-08-10 | 2018-08-08 | 1.314 | 34,358,827 | -29,224 | 16.27% | 45,146,560 |
| 2018-08-09 | 2018-08-07 | 1.314 | 34,388,051 | -12,664 | 16.28% | 45,184,960 |
| 2018-08-08 | 2018-08-06 | 1.293 | 34,400,715 | -61,371 | 16.29% | 44,495,325 |
| 2018-08-07 | 2018-08-03 | 1.304 | 34,462,086 | -13,638 | 16.32% | 44,928,472 |
| 2018-08-06 | 2018-08-02 | 1.314 | 34,475,724 | -19,483 | 16.33% | 45,300,160 |
| 2018-08-02 | 2018-07-31 | 1.396 | 34,495,207 | +19,483 | 16.33% | 48,158,620 |
| 2018-08-01 | 2018-07-30 | 1.437 | 34,475,724 | -7,793 | 16.33% | 49,547,050 |
| 2018-07-31 | 2018-07-27 | 1.468 | 34,483,517 | +19,482 | 16.33% | 50,620,212 |
| 2018-07-30 | 2018-07-26 | 1.519 | 34,464,035 | +15,587 | 16.32% | 52,360,551 |
| 2018-07-24 | 2018-07-20 | 1.396 | 34,448,448 | -29,225 | 16.31% | 48,093,340 |
| 2018-07-23 | 2018-07-19 | 1.406 | 34,477,673 | +19,483 | 16.33% | 48,488,068 |
| 2018-07-20 | 2018-07-18 | 1.406 | 34,458,190 | -9,741 | 16.32% | 48,460,668 |
| 2018-07-19 | 2018-07-17 | 1.417 | 34,467,931 | -11,690 | 16.32% | 48,828,195 |
| 2018-07-18 | 2018-07-16 | 1.386 | 34,479,621 | -37,017 | 16.33% | 47,782,913 |
| 2018-07-17 | 2018-07-13 | 1.427 | 34,516,638 | -9,742 | 16.34% | 49,251,522 |
| 2018-07-16 | 2018-07-12 | 1.437 | 34,526,380 | +15,586 | 16.35% | 49,619,850 |
| 2018-07-13 | 2018-07-11 | 1.437 | 34,510,794 | -68,190 | 16.34% | 49,597,451 |
| 2018-07-12 | 2018-07-10 | 1.488 | 34,578,984 | +9,742 | 16.37% | 51,470,288 |
| 2018-07-11 | 2018-07-09 | 1.314 | 34,569,242 | -56,501 | 16.37% | 45,423,040 |
| 2018-07-09 | 2018-07-05 | 1.283 | 34,625,743 | +11,690 | 16.40% | 44,430,938 |
| 2018-07-06 | 2018-07-04 | 1.314 | 34,614,053 | -13,638 | 16.39% | 45,481,920 |
| 2018-07-05 | 2018-07-03 | 1.386 | 34,627,691 | -27,276 | 16.40% | 47,988,113 |
| 2018-07-04 | 2018-06-29 | 1.406 | 34,654,967 | +5,845 | 16.41% | 48,737,408 |
| 2018-07-03 | 2018-06-28 | 1.324 | 34,649,122 | -27,276 | 16.41% | 45,883,687 |
| 2018-06-29 | 2018-06-27 | 1.386 | 34,676,398 | -23,380 | 16.42% | 48,055,612 |
| 2018-06-27 | 2018-06-25 | 1.478 | 34,699,778 | -66,242 | 16.43% | 51,293,881 |
| 2018-06-26 | 2018-06-22 | 1.488 | 34,766,020 | -79,879 | 16.46% | 51,748,688 |
| 2018-06-22 | 2018-06-20 | 1.540 | 34,845,899 | +19,482 | 16.50% | 53,656,124 |
| 2018-06-21 | 2018-06-19 | 1.550 | 34,826,417 | +27,277 | 16.49% | 53,983,633 |
| 2018-06-20 | 2018-06-15 | 1.632 | 34,799,140 | +9,741 | 16.48% | 56,799,172 |
| 2018-06-19 | 2018-06-14 | 1.653 | 34,789,399 | -5,845 | 16.47% | 57,497,528 |
| 2018-06-15 | 2018-06-13 | 1.673 | 34,795,244 | +17,535 | 16.48% | 58,221,563 |
| 2018-06-14 | 2018-06-12 | 1.725 | 34,777,709 | -44,811 | 16.47% | 59,977,260 |
| 2018-06-13 | 2018-06-11 | 1.704 | 34,822,520 | +19,483 | 16.49% | 59,339,605 |
| 2018-06-12 | 2018-06-08 | 1.735 | 34,803,037 | +89,621 | 16.48% | 60,378,207 |
| 2018-06-11 | 2018-06-07 | 1.714 | 34,713,416 | +31,173 | 16.44% | 59,510,033 |
| 2018-06-08 | 2018-06-06 | 1.735 | 34,682,243 | +7,793 | 16.42% | 60,168,647 |
| 2018-06-06 | 2018-06-04 | 1.735 | 34,674,450 | -75,983 | 16.42% | 60,155,128 |
| 2018-06-05 | 2018-06-01 | 1.735 | 34,750,433 | -4,871 | 16.46% | 60,286,947 |
| 2018-06-04 | 2018-05-31 | 1.725 | 34,755,304 | -131,509 | 16.46% | 59,938,620 |
| 2018-05-31 | 2018-05-29 | 1.807 | 34,886,813 | -208,468 | 16.52% | 63,030,439 |
| 2018-05-30 | 2018-05-28 | 1.807 | 35,095,281 | +90,596 | 16.62% | 63,407,081 |
| 2018-05-29 | 2018-05-25 | 1.807 | 35,004,685 | +27,276 | 16.58% | 63,243,400 |
| 2018-05-28 | 2018-05-24 | 1.807 | 34,977,409 | +3,897 | 16.56% | 63,194,120 |
| 2018-05-25 | 2018-05-23 | 1.827 | 34,973,512 | +132,483 | 16.56% | 63,905,114 |
| 2018-05-24 | 2018-05-21 | 1.827 | 34,841,029 | -33,121 | 16.50% | 63,663,036 |
| 2018-05-23 | 2018-05-18 | 1.796 | 34,874,150 | +44,811 | 16.51% | 62,649,563 |
| 2018-05-21 | 2018-05-17 | 1.786 | 34,829,339 | -15,586 | 16.49% | 62,211,525 |
| 2018-05-18 | 2018-05-16 | 1.786 | 34,844,925 | -46,759 | 16.50% | 62,239,365 |
| 2018-05-16 | 2018-05-14 | 1.766 | 34,891,684 | -19,483 | 16.52% | 61,606,530 |
| 2018-05-14 | 2018-05-10 | 1.807 | 34,911,167 | -31,173 | 16.53% | 63,074,440 |
| 2018-05-10 | 2018-05-08 | 1.776 | 34,942,340 | -110,078 | 16.55% | 62,054,668 |
| 2018-05-07 | 2018-05-03 | 1.786 | 35,052,418 | -17,535 | 16.60% | 62,609,985 |
| 2018-05-04 | 2018-05-02 | 1.817 | 35,069,953 | -64,293 | 16.61% | 63,721,328 |
| 2018-05-03 | 2018-04-30 | 1.766 | 35,134,246 | -18,509 | 16.64% | 62,034,809 |
| 2018-05-02 | 2018-04-27 | 1.755 | 35,152,755 | -9,742 | 16.65% | 61,706,632 |
| 2018-04-30 | 2018-04-26 | 1.766 | 35,162,497 | +1,949 | 16.65% | 62,084,691 |
| 2018-04-26 | 2018-04-24 | 1.848 | 35,160,548 | -23,380 | 16.65% | 64,968,750 |
| 2018-04-25 | 2018-04-23 | 1.827 | 35,183,928 | +3,897 | 16.66% | 64,289,595 |
| 2018-04-24 | 2018-04-20 | 1.889 | 35,180,031 | -7,793 | 16.66% | 66,449,300 |
| 2018-04-23 | 2018-04-19 | 1.879 | 35,187,824 | -38,966 | 16.66% | 66,102,802 |
| 2018-04-20 | 2018-04-18 | 1.868 | 35,226,790 | +9,741 | 16.68% | 65,814,385 |
| 2018-04-19 | 2018-04-17 | 1.868 | 35,217,049 | -122,742 | 16.68% | 65,796,186 |
| 2018-04-18 | 2018-04-16 | 1.899 | 35,339,791 | -121,768 | 16.73% | 67,113,838 |
| 2018-04-17 | 2018-04-13 | 1.940 | 35,461,559 | -311,726 | 16.79% | 68,801,197 |
| 2018-04-16 | 2018-04-12 | 1.950 | 35,773,285 | -120,794 | 16.94% | 69,773,224 |
| 2018-04-13 | 2018-04-11 | 1.991 | 35,894,079 | -87,674 | 17.00% | 71,482,694 |
| 2018-04-12 | 2018-04-10 | 1.991 | 35,981,753 | -83,776 | 17.04% | 71,657,296 |
| 2018-04-11 | 2018-04-09 | 1.971 | 36,065,529 | +138,329 | 17.08% | 71,083,680 |
| 2018-04-10 | 2018-04-06 | 2.033 | 35,927,200 | +11,689 | 17.01% | 73,023,884 |
| 2018-04-09 | 2018-04-04 | 2.053 | 35,915,511 | -21,431 | 17.01% | 73,737,501 |
| 2018-04-06 | 2018-04-03 | 2.084 | 35,936,942 | -1,948 | 17.02% | 74,888,223 |
| 2018-04-04 | 2018-03-29 | 2.002 | 35,938,890 | -112,027 | 17.02% | 71,940,862 |
| 2018-04-03 | 2018-03-28 | 2.002 | 36,050,917 | -62,345 | 17.07% | 72,165,113 |
| 2018-03-29 | 2018-03-27 | 2.053 | 36,113,262 | +19,483 | 17.10% | 74,143,500 |
| 2018-03-28 | 2018-03-26 | 2.053 | 36,093,779 | +136,380 | 17.09% | 74,103,500 |
| 2018-03-27 | 2018-03-23 | 2.084 | 35,957,399 | -77,932 | 17.03% | 74,930,853 |
| 2018-03-26 | 2018-03-22 | 2.176 | 36,035,331 | -74,035 | 17.06% | 78,422,511 |
| 2018-03-23 | 2018-03-21 | 2.228 | 36,109,366 | -15,586 | 17.10% | 80,437,019 |
| 2018-03-22 | 2018-03-20 | 2.228 | 36,124,952 | +97,415 | 17.11% | 80,471,738 |
| 2018-03-21 | 2018-03-19 | 2.289 | 36,027,537 | +15,586 | 17.06% | 82,473,762 |
| 2018-03-19 | 2018-03-15 | 2.289 | 36,011,951 | -9,741 | 17.05% | 82,438,082 |
| 2018-03-16 | 2018-03-14 | 2.289 | 36,021,692 | -29,225 | 17.06% | 82,460,381 |
| 2018-03-15 | 2018-03-13 | 2.289 | 36,050,917 | +25,571 | 17.07% | 82,527,283 |
| 2018-03-14 | 2018-03-12 | 2.351 | 36,025,346 | +116,898 | 17.06% | 84,687,636 |
| 2018-03-13 | 2018-03-09 | 2.310 | 35,908,448 | +9,741 | 17.00% | 82,938,375 |
| 2018-03-12 | 2018-03-08 | 2.289 | 35,898,707 | -68,190 | 17.00% | 82,178,846 |
| 2018-03-09 | 2018-03-07 | 2.299 | 35,966,897 | -9,741 | 17.03% | 82,704,160 |
| 2018-03-08 | 2018-03-06 | 2.341 | 35,976,638 | -13,638 | 17.04% | 84,203,819 |
| 2018-03-07 | 2018-03-05 | 2.217 | 35,990,276 | +9,741 | 17.04% | 79,802,279 |
| 2018-03-06 | 2018-03-02 | 2.299 | 35,980,535 | +19,483 | 17.04% | 82,735,520 |
| 2018-03-05 | 2018-03-01 | 2.361 | 35,961,052 | -25,328 | 17.03% | 84,905,650 |
| 2018-03-02 | 2018-02-28 | 2.412 | 35,986,380 | -333,157 | 17.04% | 86,812,526 |
| 2018-03-01 | 2018-02-27 | 2.135 | 36,319,537 | -40,914 | 17.20% | 77,549,679 |
| 2018-02-28 | 2018-02-26 | 2.187 | 36,360,451 | +38,965 | 17.22% | 79,503,314 |
| 2018-02-27 | 2018-02-23 | 2.135 | 36,321,486 | -48,707 | 17.20% | 77,553,841 |
| 2018-02-26 | 2018-02-22 | 2.115 | 36,370,193 | +29,224 | 17.22% | 76,911,130 |
| 2018-02-23 | 2018-02-21 | 2.156 | 36,340,969 | +7,794 | 17.21% | 78,341,551 |
| 2018-02-22 | 2018-02-20 | 2.104 | 36,333,175 | +3,896 | 17.20% | 76,459,874 |
| 2018-02-21 | 2018-02-15 | 2.135 | 36,329,279 | -83,776 | 17.20% | 77,570,480 |
| 2018-02-20 | 2018-02-13 | 2.084 | 36,413,055 | +1,948 | 17.24% | 75,880,384 |
| 2018-02-14 | 2018-02-12 | 2.084 | 36,411,107 | +31,173 | 17.24% | 75,876,325 |
| 2018-02-13 | 2018-02-09 | 2.063 | 36,379,934 | -38,966 | 17.23% | 75,064,454 |
| 2018-02-09 | 2018-02-07 | 2.125 | 36,418,900 | +74,035 | 17.25% | 77,387,985 |
| 2018-02-08 | 2018-02-06 | 2.104 | 36,344,865 | +111,052 | 17.21% | 76,484,475 |
| 2018-02-07 | 2018-02-05 | 2.289 | 36,233,813 | +70,139 | 17.16% | 82,945,966 |
| 2018-02-06 | 2018-02-02 | 2.351 | 36,163,674 | -25,328 | 17.12% | 85,012,815 |
| 2018-02-05 | 2018-02-01 | 2.474 | 36,189,002 | +130,536 | 17.14% | 89,530,295 |
| 2018-02-02 | 2018-01-31 | 2.556 | 36,058,466 | +21,431 | 17.07% | 92,168,594 |
| 2018-02-01 | 2018-01-30 | 2.618 | 36,037,035 | +93,518 | 17.06% | 94,333,424 |
| 2018-01-31 | 2018-01-29 | 2.669 | 35,943,517 | +11,689 | 17.02% | 95,933,499 |
| 2018-01-30 | 2018-01-26 | 2.720 | 35,931,828 | -75,983 | 17.01% | 97,746,576 |
| 2018-01-29 | 2018-01-25 | 2.731 | 36,007,811 | +48,707 | 17.05% | 98,322,910 |
| 2018-01-26 | 2018-01-24 | 2.741 | 35,959,104 | +97,415 | 17.03% | 98,559,046 |
| 2018-01-25 | 2018-01-23 | 2.741 | 35,861,689 | +44,811 | 16.98% | 98,292,045 |
| 2018-01-24 | 2018-01-22 | 2.659 | 35,816,878 | -13,639 | 16.96% | 95,227,824 |
| 2018-01-23 | 2018-01-19 | 2.659 | 35,830,517 | -15,586 | 16.97% | 95,264,086 |
| 2018-01-22 | 2018-01-18 | 2.638 | 35,846,103 | -12,664 | 16.97% | 94,569,575 |
| 2018-01-19 | 2018-01-17 | 2.618 | 35,858,767 | -97,414 | 16.98% | 93,866,776 |
| 2018-01-18 | 2018-01-16 | 2.669 | 35,956,181 | -253,278 | 17.03% | 95,967,299 |
| 2018-01-17 | 2018-01-15 | 2.669 | 36,209,459 | +134,432 | 17.15% | 96,643,300 |
| 2018-01-16 | 2018-01-12 | 2.772 | 36,075,027 | -11,690 | 17.08% | 99,987,750 |
| 2018-01-15 | 2018-01-11 | 2.772 | 36,086,717 | +4,871 | 17.09% | 100,020,151 |
| 2018-01-12 | 2018-01-10 | 2.792 | 36,081,846 | +124,691 | 17.09% | 100,747,440 |
| 2018-01-11 | 2018-01-09 | 2.854 | 35,957,155 | +81,828 | 17.03% | 102,613,969 |
| 2018-01-10 | 2018-01-08 | 2.885 | 35,875,327 | -9,742 | 16.99% | 103,485,274 |
| 2018-01-09 | 2018-01-05 | 2.731 | 35,885,069 | +79,880 | 16.99% | 97,987,751 |
| 2018-01-08 | 2018-01-04 | 2.700 | 35,805,189 | -29,224 | 16.95% | 96,666,966 |
| 2018-01-05 | 2018-01-03 | 2.731 | 35,834,413 | -127,613 | 16.97% | 97,849,430 |
| 2018-01-04 | 2018-01-02 | 2.761 | 35,962,026 | +5,845 | 17.03% | 99,305,385 |
| 2018-01-03 | 2017-12-29 | 2.700 | 35,956,181 | -89,622 | 17.03% | 97,074,614 |
| 2018-01-02 | 2017-12-28 | 2.638 | 36,045,803 | -38,965 | 17.07% | 95,096,426 |
| 2017-12-29 | 2017-12-27 | 2.577 | 36,084,768 | -19,483 | 17.09% | 92,976,674 |
| 2017-12-28 | 2017-12-22 | 2.577 | 36,104,251 | -15,587 | 17.10% | 93,026,874 |
| 2017-12-22 | 2017-12-20 | 2.607 | 36,119,838 | +19,483 | 17.10% | 94,179,391 |
| 2017-12-21 | 2017-12-19 | 2.638 | 36,100,355 | -27,276 | 17.09% | 95,240,346 |
| 2017-12-20 | 2017-12-18 | 2.566 | 36,127,631 | -30,198 | 17.11% | 92,716,251 |
| 2017-12-19 | 2017-12-15 | 2.577 | 36,157,829 | -9,742 | 17.12% | 93,164,924 |
| 2017-12-18 | 2017-12-14 | 2.587 | 36,167,571 | -48,707 | 17.13% | 93,561,301 |
| 2017-12-15 | 2017-12-13 | 2.546 | 36,216,278 | -1,948 | 17.15% | 92,200,200 |
| 2017-12-14 | 2017-12-12 | 2.577 | 36,218,226 | -3,897 | 17.15% | 93,320,544 |
| 2017-12-13 | 2017-12-11 | 2.607 | 36,222,123 | -27,276 | 17.15% | 94,446,090 |
| 2017-12-12 | 2017-12-08 | 2.577 | 36,249,399 | +13,638 | 17.17% | 93,400,865 |
| 2017-12-11 | 2017-12-07 | 2.515 | 36,235,761 | -78,906 | 17.16% | 91,133,875 |
| 2017-12-08 | 2017-12-06 | 2.607 | 36,314,667 | +259,123 | 17.20% | 94,687,391 |
| 2017-12-07 | 2017-12-05 | 2.679 | 36,055,544 | +136,380 | 17.07% | 96,602,625 |
| 2017-12-06 | 2017-12-04 | 2.782 | 35,919,164 | +130,536 | 17.01% | 99,924,476 |
| 2017-12-05 | 2017-12-01 | 2.956 | 35,788,628 | +344,847 | 16.95% | 105,806,879 |
| 2017-12-04 | 2017-11-30 | 2.967 | 35,443,781 | +134,432 | 16.78% | 105,151,205 |
| 2017-12-01 | 2017-11-29 | 3.131 | 35,309,349 | -11,690 | 16.72% | 110,551,825 |
| 2017-11-30 | 2017-11-28 | 3.151 | 35,321,039 | +37,018 | 16.73% | 111,313,596 |
| 2017-11-29 | 2017-11-27 | 3.223 | 35,284,021 | -105,208 | 16.71% | 113,732,370 |
| 2017-11-28 | 2017-11-24 | 3.213 | 35,389,229 | -40,914 | 16.76% | 113,708,206 |
| 2017-11-27 | 2017-11-23 | 3.234 | 35,430,143 | +52,604 | 16.78% | 114,567,075 |
| 2017-11-24 | 2017-11-22 | 3.316 | 35,377,539 | -119,820 | 16.75% | 117,302,295 |
| 2017-11-23 | 2017-11-21 | 3.234 | 35,497,359 | -85,725 | 16.81% | 114,784,425 |
| 2017-11-22 | 2017-11-20 | 3.193 | 35,583,084 | -65,267 | 16.85% | 113,600,526 |
| 2017-11-21 | 2017-11-17 | 3.244 | 35,648,351 | +55,526 | 16.88% | 115,638,619 |
| 2017-11-20 | 2017-11-16 | 3.264 | 35,592,825 | +112,027 | 16.85% | 116,189,250 |
| 2017-11-17 | 2017-11-15 | 3.264 | 35,480,798 | -40,915 | 16.80% | 115,823,549 |
| 2017-11-16 | 2017-11-14 | 3.305 | 35,521,713 | +4,871 | 16.82% | 117,415,692 |
| 2017-11-15 | 2017-11-13 | 3.357 | 35,516,842 | -31,172 | 16.82% | 119,222,566 |
| 2017-11-14 | 2017-11-10 | 3.408 | 35,548,014 | +287,372 | 16.83% | 121,151,778 |
| 2017-11-13 | 2017-11-09 | 3.305 | 35,260,642 | +23,380 | 16.70% | 116,552,731 |
| 2017-11-10 | 2017-11-08 | 3.234 | 35,237,262 | -96,441 | 16.69% | 113,943,374 |
| 2017-11-09 | 2017-11-07 | 3.264 | 35,333,703 | -232,820 | 16.73% | 115,343,371 |
| 2017-11-08 | 2017-11-06 | 3.295 | 35,566,523 | +25,328 | 16.84% | 117,198,704 |
| 2017-11-07 | 2017-11-03 | 3.408 | 35,541,195 | +7,793 | 16.83% | 121,128,539 |
| 2017-11-06 | 2017-11-02 | 3.449 | 35,533,402 | +19,483 | 16.83% | 122,561,039 |
| 2017-11-03 | 2017-11-01 | 3.398 | 35,513,919 | +13,638 | 16.82% | 120,671,014 |
| 2017-11-02 | 2017-10-31 | 3.429 | 35,500,281 | -207,493 | 16.81% | 121,717,949 |
| 2017-11-01 | 2017-10-30 | 3.367 | 35,707,774 | +165,604 | 16.91% | 120,230,039 |
| 2017-10-31 | 2017-10-27 | 3.501 | 35,542,170 | -264,967 | 16.83% | 124,415,556 |
| 2017-10-30 | 2017-10-26 | 3.562 | 35,807,137 | -184,113 | 16.96% | 127,548,525 |
| 2017-10-27 | 2017-10-25 | 3.603 | 35,991,250 | -471,487 | 17.04% | 129,682,213 |
| 2017-10-26 | 2017-10-24 | 3.336 | 36,462,737 | +45,785 | 17.27% | 121,649,126 |
| 2017-10-25 | 2017-10-23 | 3.388 | 36,416,952 | +117,872 | 17.24% | 123,365,551 |
| 2017-10-24 | 2017-10-20 | 3.326 | 36,299,080 | -55,527 | 17.19% | 120,730,499 |
| 2017-10-23 | 2017-10-19 | 3.182 | 36,354,607 | -205,544 | 17.21% | 115,690,451 |
| 2017-10-20 | 2017-10-18 | 3.059 | 36,560,151 | +52,604 | 17.31% | 111,840,889 |
| 2017-10-19 | 2017-10-17 | 3.090 | 36,507,547 | -13,638 | 17.29% | 112,804,264 |
| 2017-10-18 | 2017-10-16 | 3.080 | 36,521,185 | -44,811 | 17.29% | 112,471,499 |
| 2017-10-17 | 2017-10-13 | 3.059 | 36,565,996 | -420,831 | 17.32% | 111,858,770 |
| 2017-10-16 | 2017-10-12 | 3.090 | 36,986,827 | -32,146 | 17.51% | 114,285,186 |
| 2017-10-13 | 2017-10-11 | 3.110 | 37,018,973 | -23,380 | 17.53% | 115,144,543 |
| 2017-10-12 | 2017-10-10 | 3.090 | 37,042,353 | -37,992 | 17.54% | 114,456,755 |
| 2017-10-11 | 2017-10-09 | 3.090 | 37,080,345 | +90,596 | 17.56% | 114,574,146 |
| 2017-10-10 | 2017-10-06 | 3.008 | 36,989,749 | -87,673 | 17.52% | 111,256,495 |
| 2017-10-09 | 2017-10-04 | 3.028 | 37,077,422 | -18,509 | 17.56% | 112,281,424 |
| 2017-10-06 | 2017-10-03 | 3.069 | 37,095,931 | +13,638 | 17.57% | 113,860,695 |
| 2017-10-04 | 2017-09-29 | 3.049 | 37,082,293 | +33,121 | 17.56% | 113,057,505 |
| 2017-10-03 | 2017-09-28 | 3.039 | 37,049,172 | +183,139 | 17.54% | 112,576,200 |
| 2017-09-29 | 2017-09-27 | 3.059 | 36,866,033 | -161,708 | 17.46% | 112,776,611 |
| 2017-09-28 | 2017-09-26 | 3.069 | 37,027,741 | +25,328 | 17.53% | 113,651,396 |
| 2017-09-27 | 2017-09-25 | 3.049 | 37,002,413 | +94,492 | 17.52% | 112,813,965 |
| 2017-09-26 | 2017-09-22 | 3.141 | 36,907,921 | -33,121 | 17.48% | 115,935,750 |
| 2017-09-25 | 2017-09-21 | 3.141 | 36,941,042 | -41,888 | 17.49% | 116,039,790 |
| 2017-09-22 | 2017-09-20 | 3.100 | 36,982,930 | -376,994 | 17.51% | 114,652,790 |
| 2017-09-21 | 2017-09-19 | 3.100 | 37,359,924 | +37,017 | 17.69% | 115,821,529 |
| 2017-09-20 | 2017-09-18 | 3.100 | 37,322,907 | +77,932 | 17.67% | 115,706,771 |
| 2017-09-19 | 2017-09-15 | 3.131 | 37,244,975 | +142,225 | 17.64% | 116,612,175 |
| 2017-09-18 | 2017-09-14 | 3.100 | 37,102,750 | -9,741 | 17.57% | 115,024,250 |
| 2017-09-15 | 2017-09-13 | 3.090 | 37,112,491 | -41,889 | 17.57% | 114,673,474 |
| 2017-09-14 | 2017-09-12 | 3.131 | 37,154,380 | -17,534 | 17.59% | 116,328,526 |
| 2017-09-13 | 2017-09-11 | 3.121 | 37,171,914 | +8,767 | 17.60% | 116,001,839 |
| 2017-09-12 | 2017-09-08 | 3.100 | 37,163,147 | -140,277 | 17.60% | 115,211,490 |
| 2017-09-11 | 2017-09-07 | 3.100 | 37,303,424 | -648,780 | 17.66% | 115,646,370 |
| 2017-09-08 | 2017-09-06 | 3.172 | 37,952,204 | -31,173 | 17.97% | 120,384,854 |
| 2017-09-07 | 2017-09-05 | 3.203 | 37,983,377 | +319,519 | 17.99% | 121,653,480 |
| 2017-09-06 | 2017-09-04 | 3.008 | 37,663,858 | -118,845 | 17.83% | 113,284,056 |
| 2017-09-05 | 2017-09-01 | 3.069 | 37,782,703 | +13,638 | 17.89% | 115,968,644 |
| 2017-09-04 | 2017-08-31 | 3.039 | 37,769,065 | +38,966 | 17.88% | 114,763,639 |
| 2017-09-01 | 2017-08-30 | 3.090 | 37,730,099 | -44,811 | 17.87% | 116,581,814 |
| 2017-08-31 | 2017-08-29 | 3.059 | 37,774,910 | -9,742 | 17.89% | 115,556,950 |
| 2017-08-30 | 2017-08-28 | 3.090 | 37,784,652 | +62,346 | 17.89% | 116,750,377 |
| 2017-08-29 | 2017-08-25 | 3.090 | 37,722,306 | +1,948 | 17.86% | 116,557,734 |
| 2017-08-28 | 2017-08-24 | 3.080 | 37,720,358 | +19,483 | 17.86% | 116,164,500 |
| 2017-08-25 | 2017-08-22 | 3.090 | 37,700,875 | +71,113 | 17.85% | 116,491,515 |
| 2017-08-24 | 2017-08-21 | 3.090 | 37,629,762 | -3,897 | 17.82% | 116,271,784 |
| 2017-08-22 | 2017-08-18 | 3.121 | 37,633,659 | +66,242 | 17.82% | 117,442,800 |
| 2017-08-21 | 2017-08-17 | 3.193 | 37,567,417 | -26,302 | 17.79% | 119,935,594 |
| 2017-08-18 | 2017-08-16 | 3.162 | 37,593,719 | -72,087 | 17.80% | 118,861,820 |
| 2017-08-17 | 2017-08-15 | 3.131 | 37,665,806 | -5,845 | 17.84% | 117,929,776 |
| 2017-08-15 | 2017-08-11 | 3.100 | 37,671,651 | -62,345 | 17.84% | 116,787,931 |
| 2017-08-14 | 2017-08-10 | 3.203 | 37,733,996 | +143,199 | 17.87% | 120,854,760 |
| 2017-08-11 | 2017-08-09 | 3.295 | 37,590,797 | -85,724 | 17.80% | 123,869,086 |
| 2017-08-10 | 2017-08-08 | 3.377 | 37,676,521 | -249,382 | 17.84% | 127,245,684 |
| 2017-08-09 | 2017-08-07 | 3.418 | 37,925,903 | -27,276 | 17.96% | 129,645,227 |
| 2017-08-08 | 2017-08-04 | 3.439 | 37,953,179 | -41,888 | 17.97% | 130,517,676 |
| 2017-08-07 | 2017-08-03 | 3.408 | 37,995,067 | -39,940 | 17.99% | 129,491,621 |
| 2017-08-04 | 2017-08-02 | 3.439 | 38,035,007 | +226,489 | 18.01% | 130,799,076 |
| 2017-08-03 | 2017-08-01 | 3.572 | 37,808,518 | +20,457 | 17.90% | 135,065,760 |
| 2017-08-02 | 2017-07-31 | 3.665 | 37,788,061 | -441,288 | 17.89% | 138,483,870 |
| 2017-08-01 | 2017-07-28 | 3.521 | 38,229,349 | -97,414 | 18.10% | 134,606,921 |
| 2017-07-31 | 2017-07-27 | 3.572 | 38,326,763 | +95,466 | 18.15% | 136,917,119 |
| 2017-07-28 | 2017-07-26 | 3.644 | 38,231,297 | +23,624,966 | 18.10% | 139,323,300 |
| 2017-07-27 | 2017-07-25 | 3.675 | 14,606,331 | -173,398 | 17.29% | 53,678,520 |
| 2017-07-26 | 2017-07-24 | 3.449 | 14,779,729 | +29,225 | 17.50% | 50,977,921 |
| 2017-07-25 | 2017-07-21 | 3.388 | 14,750,504 | +23,379 | 17.46% | 49,968,598 |
| 2017-07-24 | 2017-07-20 | 3.470 | 14,727,125 | -83,776 | 17.43% | 51,098,840 |
| 2017-07-21 | 2017-07-19 | 3.316 | 14,810,901 | -208,468 | 17.53% | 49,108,918 |
| 2017-07-20 | 2017-07-18 | 3.275 | 15,019,369 | -29,224 | 17.78% | 49,183,422 |
| 2017-07-19 | 2017-07-17 | 3.234 | 15,048,593 | +44,811 | 17.81% | 48,661,200 |
| 2017-07-18 | 2017-07-14 | 3.336 | 15,003,782 | +85,725 | 17.76% | 50,056,499 |
| 2017-07-17 | 2017-07-13 | 3.388 | 14,918,057 | -91,570 | 17.66% | 50,536,198 |
| 2017-07-14 | 2017-07-12 | 3.377 | 15,009,627 | -21,431 | 17.77% | 50,692,320 |
| 2017-07-13 | 2017-07-11 | 3.357 | 15,031,058 | -136,381 | 17.79% | 50,456,099 |
| 2017-07-12 | 2017-07-10 | 3.285 | 15,167,439 | -44,810 | 17.96% | 49,824,001 |
| 2017-07-11 | 2017-07-07 | 3.285 | 15,212,249 | -113,001 | 18.01% | 49,971,199 |
| 2017-07-10 | 2017-07-06 | 3.388 | 15,325,250 | +11,690 | 18.14% | 51,915,600 |
| 2017-07-07 | 2017-07-05 | 3.305 | 15,313,560 | -155,864 | 18.13% | 50,618,399 |
| 2017-07-06 | 2017-07-04 | 3.367 | 15,469,424 | -292,243 | 18.31% | 52,086,402 |
| 2017-07-05 | 2017-07-03 | 20.059 | 15,761,667 | +9,741 | 18.66% | 316,166,435 |
| 2017-07-04 | 2017-06-30 | 19.851 | 15,751,926 | +9,542,546 | 18.65% | 312,688,222 |
| 2017-06-30 | 2017-06-28 | 18.731 | 6,209,380 | +3,071 | 18.65% | 116,305,437 |
| 2017-06-29 | 2017-06-27 | 19.382 | 6,206,309 | -77 | 18.65% | 120,289,915 |
| 2017-06-28 | 2017-06-26 | 19.799 | 6,206,386 | +5,374 | 18.65% | 122,878,320 |
| 2017-06-27 | 2017-06-23 | 19.278 | 6,201,012 | -5,374 | 18.63% | 119,541,081 |
| 2017-06-26 | 2017-06-22 | 19.538 | 6,206,386 | -4,606 | 18.65% | 121,261,500 |
| 2017-06-23 | 2017-06-21 | 19.486 | 6,210,992 | -23,800 | 18.66% | 121,027,888 |
| 2017-06-22 | 2017-06-20 | 19.877 | 6,234,792 | -11,516 | 18.73% | 123,927,987 |
| 2017-06-21 | 2017-06-19 | 19.538 | 6,246,308 | +3,839 | 18.77% | 122,041,503 |
| 2017-06-20 | 2017-06-16 | 19.356 | 6,242,469 | -36,083 | 18.75% | 120,828,142 |
| 2017-06-19 | 2017-06-15 | 19.330 | 6,278,552 | -18,426 | 18.86% | 121,362,996 |
| 2017-06-16 | 2017-06-14 | 19.799 | 6,296,978 | +2,303 | 18.92% | 124,671,923 |
| 2017-06-15 | 2017-06-13 | 20.320 | 6,294,675 | +29,942 | 18.91% | 127,905,966 |
| 2017-06-14 | 2017-06-12 | 19.929 | 6,264,733 | -6,910 | 18.82% | 124,849,524 |
| 2017-06-13 | 2017-06-09 | 19.877 | 6,271,643 | -8,445 | 18.84% | 124,660,469 |
| 2017-06-12 | 2017-06-08 | 20.476 | 6,280,088 | +2,687 | 18.87% | 128,591,175 |
| 2017-06-09 | 2017-06-07 | 18.184 | 6,277,401 | +35,316 | 18.86% | 114,145,339 |
| 2017-06-08 | 2017-06-06 | 17.558 | 6,242,085 | -29,174 | 18.75% | 109,600,482 |
| 2017-06-07 | 2017-06-05 | 16.803 | 6,271,259 | +2,303 | 18.84% | 105,374,940 |
| 2017-06-06 | 2017-06-02 | 16.933 | 6,268,956 | +19,193 | 18.83% | 106,152,803 |
| 2017-06-05 | 2017-06-01 | 16.933 | 6,249,763 | +54,509 | 18.78% | 105,827,806 |
| 2017-06-02 | 2017-05-31 | 17.194 | 6,195,254 | +50,670 | 18.61% | 106,518,720 |
| 2017-06-01 | 2017-05-29 | 17.220 | 6,144,584 | +2,303 | 18.46% | 105,807,593 |
| 2017-05-31 | 2017-05-26 | 17.246 | 6,142,281 | +10,748 | 18.45% | 105,927,948 |
| 2017-05-29 | 2017-05-25 | 17.298 | 6,131,533 | +6,142 | 18.42% | 106,062,055 |
| 2017-05-26 | 2017-05-24 | 17.663 | 6,125,391 | +22,264 | 18.40% | 108,189,820 |
| 2017-05-25 | 2017-05-23 | 17.454 | 6,103,127 | -26,870 | 18.34% | 106,524,646 |
| 2017-05-24 | 2017-05-22 | 18.548 | 6,129,997 | -12,284 | 18.42% | 113,700,702 |
| 2017-05-23 | 2017-05-19 | 18.652 | 6,142,281 | -9,980 | 18.45% | 114,568,596 |
| 2017-05-22 | 2017-05-18 | 18.887 | 6,152,261 | -3,839 | 18.48% | 116,197,196 |
| 2017-05-19 | 2017-05-17 | 18.991 | 6,156,100 | +3,839 | 18.49% | 116,911,190 |
| 2017-05-18 | 2017-05-16 | 18.965 | 6,152,261 | -1,536 | 18.48% | 116,678,012 |
| 2017-05-17 | 2017-05-15 | 18.991 | 6,153,797 | -3,071 | 18.49% | 116,867,454 |
| 2017-05-15 | 2017-05-11 | 18.861 | 6,156,868 | +11,516 | 18.50% | 116,123,816 |
| 2017-05-12 | 2017-05-10 | 19.069 | 6,145,352 | +12,284 | 18.46% | 117,187,350 |
| 2017-05-11 | 2017-05-09 | 18.757 | 6,133,068 | +81,379 | 18.43% | 115,035,839 |
| 2017-05-10 | 2017-05-08 | 18.835 | 6,051,689 | -3,839 | 18.18% | 113,982,397 |
| 2017-05-09 | 2017-05-05 | 19.147 | 6,055,528 | -16,122 | 18.19% | 115,947,728 |
| 2017-05-08 | 2017-05-04 | 19.434 | 6,071,650 | +1,536 | 18.24% | 117,996,315 |
| 2017-05-05 | 2017-05-02 | 19.486 | 6,070,114 | -5,374 | 18.24% | 118,282,728 |
| 2017-05-04 | 2017-04-28 | 19.304 | 6,075,488 | -3,839 | 18.25% | 117,279,543 |
| 2017-05-02 | 2017-04-27 | 19.330 | 6,079,327 | -9,213 | 18.26% | 117,512,022 |
| 2017-04-28 | 2017-04-26 | 19.538 | 6,088,540 | +13,052 | 18.29% | 118,959,003 |
| 2017-04-27 | 2017-04-25 | 19.538 | 6,075,488 | -36,851 | 18.25% | 118,703,991 |
| 2017-04-26 | 2017-04-24 | 19.147 | 6,112,339 | +100,572 | 18.36% | 117,035,512 |
| 2017-04-24 | 2017-04-20 | 19.460 | 6,011,767 | +23,799 | 18.06% | 116,989,162 |
| 2017-04-21 | 2017-04-19 | 19.121 | 5,987,968 | +26,103 | 17.99% | 114,498,137 |
| 2017-04-20 | 2017-04-18 | 20.502 | 5,961,865 | +59,115 | 17.91% | 122,230,548 |
| 2017-04-19 | 2017-04-13 | 21.753 | 5,902,750 | -5,374 | 17.73% | 128,399,625 |
| 2017-04-18 | 2017-04-12 | 21.935 | 5,908,124 | +768 | 17.75% | 129,593,907 |
| 2017-04-13 | 2017-04-11 | 21.935 | 5,907,356 | +22,264 | 17.75% | 129,577,061 |
| 2017-04-12 | 2017-04-10 | 22.143 | 5,885,092 | -11,516 | 17.68% | 130,315,199 |
| 2017-04-11 | 2017-04-07 | 22.638 | 5,896,608 | -31,477 | 17.71% | 133,488,829 |
| 2017-04-10 | 2017-04-06 | 22.638 | 5,928,085 | +2,303 | 17.81% | 134,201,413 |
| 2017-04-07 | 2017-04-05 | 22.899 | 5,925,782 | +15,355 | 17.80% | 135,692,997 |
| 2017-04-06 | 2017-04-03 | 22.690 | 5,910,427 | -6,910 | 17.76% | 134,109,611 |
| 2017-04-05 | 2017-03-31 | 22.638 | 5,917,337 | -13,051 | 17.78% | 133,958,097 |
| 2017-04-03 | 2017-03-30 | 22.664 | 5,930,388 | +768 | 17.82% | 134,408,040 |
| 2017-03-31 | 2017-03-29 | 23.081 | 5,929,620 | +41,457 | 17.81% | 136,862,186 |
| 2017-03-30 | 2017-03-28 | 23.446 | 5,888,163 | -6,142 | 17.69% | 138,052,801 |
| 2017-03-29 | 2017-03-27 | 23.498 | 5,894,305 | -39,922 | 17.71% | 138,503,909 |
| 2017-03-28 | 2017-03-24 | 23.316 | 5,934,227 | +31,477 | 17.83% | 138,359,849 |
| 2017-03-27 | 2017-03-23 | 23.628 | 5,902,750 | -13,051 | 17.73% | 139,471,209 |
| 2017-03-24 | 2017-03-22 | 22.795 | 5,915,801 | +26,870 | 17.77% | 134,847,996 |
| 2017-03-23 | 2017-03-21 | 23.133 | 5,888,931 | +25,335 | 17.69% | 136,229,863 |
| 2017-03-22 | 2017-03-20 | 22.795 | 5,863,596 | +16,123 | 17.62% | 133,658,007 |
| 2017-03-21 | 2017-03-17 | 22.586 | 5,847,473 | -8,445 | 17.57% | 132,071,835 |
| 2017-03-20 | 2017-03-16 | 22.742 | 5,855,918 | +7,677 | 17.59% | 133,177,887 |
| 2017-03-17 | 2017-03-15 | 22.534 | 5,848,241 | +2,303 | 17.57% | 131,784,477 |
| 2017-03-16 | 2017-03-14 | 22.378 | 5,845,938 | -19,193 | 17.56% | 130,818,829 |
| 2017-03-15 | 2017-03-13 | 22.300 | 5,865,131 | +10,748 | 17.62% | 130,789,949 |
| 2017-03-14 | 2017-03-10 | 22.612 | 5,854,383 | +27,254 | 17.59% | 132,380,417 |
| 2017-03-13 | 2017-03-09 | 22.169 | 5,827,129 | +32,245 | 17.51% | 129,183,510 |
| 2017-03-10 | 2017-03-08 | 22.456 | 5,794,884 | +9,213 | 17.41% | 130,129,242 |
| 2017-03-09 | 2017-03-07 | 22.742 | 5,785,671 | -17,658 | 17.38% | 131,580,298 |
| 2017-03-08 | 2017-03-06 | 22.326 | 5,803,329 | +3,071 | 17.43% | 129,562,972 |
| 2017-03-07 | 2017-03-03 | 22.169 | 5,800,258 | -15,355 | 17.43% | 128,587,798 |
| 2017-03-06 | 2017-03-02 | 22.586 | 5,815,613 | -45,296 | 17.47% | 131,352,240 |
| 2017-03-03 | 2017-03-01 | 23.029 | 5,860,909 | -6,909 | 17.61% | 134,970,896 |
| 2017-03-02 | 2017-02-28 | 23.055 | 5,867,818 | -15,355 | 17.63% | 135,282,866 |
| 2017-03-01 | 2017-02-27 | 22.977 | 5,883,173 | -7,677 | 17.67% | 135,177,090 |
| 2017-02-28 | 2017-02-24 | 22.925 | 5,890,850 | -78,308 | 17.70% | 135,046,560 |
| 2017-02-27 | 2017-02-23 | 23.394 | 5,969,158 | +4,606 | 17.93% | 139,640,791 |
| 2017-02-23 | 2017-02-21 | 23.576 | 5,964,552 | +4,607 | 17.92% | 140,620,713 |
| 2017-02-22 | 2017-02-20 | 23.628 | 5,959,945 | +18,425 | 17.91% | 140,822,622 |
| 2017-02-21 | 2017-02-17 | 23.498 | 5,941,520 | +7,677 | 17.85% | 139,613,363 |
| 2017-02-20 | 2017-02-16 | 23.837 | 5,933,843 | +6,910 | 17.83% | 141,442,536 |
| 2017-02-17 | 2017-02-15 | 23.628 | 5,926,933 | -16,890 | 17.81% | 140,042,609 |
| 2017-02-16 | 2017-02-14 | 23.967 | 5,943,823 | +6,909 | 17.86% | 142,454,635 |
| 2017-02-15 | 2017-02-13 | 23.915 | 5,936,914 | +1,536 | 17.84% | 141,979,724 |
| 2017-02-14 | 2017-02-10 | 24.097 | 5,935,378 | -82,147 | 17.83% | 143,025,345 |
| 2017-02-13 | 2017-02-09 | 24.227 | 6,017,525 | -9,981 | 18.08% | 145,788,659 |
| 2017-02-10 | 2017-02-08 | 23.472 | 6,027,506 | +14,587 | 18.11% | 141,476,834 |
| 2017-02-09 | 2017-02-07 | 23.263 | 6,012,919 | +17,658 | 18.06% | 139,881,313 |
| 2017-02-08 | 2017-02-06 | 23.211 | 5,995,261 | +26,103 | 18.01% | 139,158,163 |
| 2017-02-07 | 2017-02-03 | 23.394 | 5,969,158 | -10,748 | 17.93% | 139,640,791 |
| 2017-02-02 | 2017-01-27 | 23.394 | 5,979,906 | +108,249 | 17.97% | 139,892,227 |
| 2017-02-01 | 2017-01-25 | 24.019 | 5,871,657 | +47,599 | 17.64% | 141,030,968 |
| 2017-01-26 | 2017-01-24 | 24.123 | 5,824,058 | -6,142 | 17.50% | 140,494,579 |
| 2017-01-25 | 2017-01-23 | 24.514 | 5,830,200 | -142,029 | 17.52% | 142,920,973 |
| 2017-01-23 | 2017-01-19 | 23.576 | 5,972,229 | -1,382 | 17.94% | 140,801,707 |
| 2017-01-20 | 2017-01-18 | 23.394 | 5,973,611 | +2,303 | 17.95% | 139,744,963 |
| 2017-01-19 | 2017-01-17 | 23.316 | 5,971,308 | -6,142 | 17.94% | 139,224,413 |
| 2017-01-18 | 2017-01-16 | 23.237 | 5,977,450 | -14,586 | 17.96% | 138,900,464 |
| 2017-01-17 | 2017-01-13 | 23.732 | 5,992,036 | -14,971 | 18.00% | 142,205,266 |
| 2017-01-16 | 2017-01-12 | 23.915 | 6,007,007 | +151,242 | 18.05% | 143,655,980 |
| 2017-01-13 | 2017-01-11 | 24.071 | 5,855,765 | -5,374 | 17.59% | 140,954,355 |
| 2017-01-12 | 2017-01-10 | 23.784 | 5,861,139 | +3,071 | 17.61% | 139,404,145 |
| 2017-01-11 | 2017-01-09 | 23.784 | 5,858,068 | +13,051 | 17.60% | 139,331,103 |
| 2017-01-10 | 2017-01-06 | 22.925 | 5,845,017 | -1,535 | 17.56% | 133,995,847 |
| 2017-01-09 | 2017-01-05 | 24.384 | 5,846,552 | +90,592 | 17.56% | 142,560,285 |
| 2017-01-06 | 2017-01-04 | 23.967 | 5,755,960 | +1,535 | 17.29% | 137,952,153 |
| 2017-01-05 | 2017-01-03 | 22.404 | 5,754,425 | +30,709 | 17.29% | 128,920,884 |
| 2017-01-04 | 2016-12-30 | 22.143 | 5,723,716 | +23,800 | 17.20% | 126,741,806 |
| 2017-01-03 | 2016-12-29 | 21.883 | 5,699,916 | -1,536 | 17.12% | 124,729,916 |
| 2016-12-30 | 2016-12-28 | 21.883 | 5,701,452 | +56,812 | 17.13% | 124,763,528 |
| 2016-12-29 | 2016-12-23 | 22.326 | 5,644,640 | +15,355 | 16.96% | 126,020,141 |
| 2016-12-28 | 2016-12-22 | 22.847 | 5,629,285 | -2,303 | 16.91% | 128,610,290 |
| 2016-12-23 | 2016-12-21 | 22.768 | 5,631,588 | -3,071 | 16.92% | 128,222,782 |
| 2016-12-22 | 2016-12-20 | 22.716 | 5,634,659 | -13,052 | 16.93% | 127,999,128 |
| 2016-12-21 | 2016-12-19 | 22.925 | 5,647,711 | +30,709 | 16.97% | 129,472,647 |
| 2016-12-19 | 2016-12-15 | 22.768 | 5,617,002 | -33,012 | 16.87% | 127,890,681 |
| 2016-12-16 | 2016-12-14 | 23.029 | 5,650,014 | -9,980 | 16.97% | 130,114,195 |
| 2016-12-15 | 2016-12-13 | 23.811 | 5,659,994 | -7,678 | 17.00% | 134,767,464 |
| 2016-12-14 | 2016-12-12 | 22.274 | 5,667,672 | +4,607 | 17.03% | 126,239,048 |
| 2016-12-13 | 2016-12-09 | 24.332 | 5,663,065 | -8,445 | 17.01% | 137,791,146 |
| 2016-12-12 | 2016-12-08 | 24.488 | 5,671,510 | +56,044 | 17.04% | 138,883,114 |
| 2016-12-09 | 2016-12-07 | 25.686 | 5,615,466 | +57,579 | 16.87% | 144,239,964 |
| 2016-12-08 | 2016-12-06 | 26.364 | 5,557,887 | -86,753 | 16.70% | 146,525,467 |
| 2016-12-07 | 2016-12-05 | 27.562 | 5,644,640 | -36,851 | 16.96% | 155,576,790 |
| 2016-12-06 | 2016-12-02 | 28.604 | 5,681,491 | -7,677 | 17.07% | 162,512,792 |
| 2016-12-05 | 2016-12-01 | 28.500 | 5,689,168 | +19,961 | 17.09% | 162,139,552 |
| 2016-12-02 | 2016-11-30 | 28.343 | 5,669,207 | +21,496 | 17.03% | 160,684,542 |
| 2016-12-01 | 2016-11-29 | 27.718 | 5,647,711 | +30,709 | 16.97% | 156,544,200 |
| 2016-11-30 | 2016-11-28 | 33.606 | 5,617,002 | +52,206 | 16.87% | 188,763,133 |
| 2016-11-29 | 2016-11-25 | 33.241 | 5,564,796 | -2,687 | 16.72% | 184,979,164 |
| 2016-11-28 | 2016-11-24 | 32.876 | 5,567,483 | -14,587 | 16.73% | 183,037,950 |
| 2016-11-25 | 2016-11-23 | 32.512 | 5,582,070 | -3,839 | 16.77% | 181,481,664 |
| 2016-11-24 | 2016-11-22 | 32.043 | 5,585,909 | +69,864 | 16.78% | 178,987,151 |
| 2016-11-23 | 2016-11-21 | 31.626 | 5,516,045 | +17,657 | 16.57% | 174,449,358 |
| 2016-11-22 | 2016-11-18 | 31.938 | 5,498,388 | -13,819 | 16.52% | 175,609,797 |
| 2016-11-21 | 2016-11-17 | 32.043 | 5,512,207 | -26,103 | 16.56% | 176,625,546 |
| 2016-11-18 | 2016-11-16 | 32.772 | 5,538,310 | -76,772 | 16.64% | 181,501,739 |
| 2016-11-17 | 2016-11-15 | 32.303 | 5,615,082 | +11,516 | 16.87% | 181,384,711 |
| 2016-11-16 | 2016-11-14 | 32.251 | 5,603,566 | +1,535 | 16.83% | 180,720,752 |
| 2016-11-15 | 2016-11-11 | 32.459 | 5,602,031 | +9,981 | 16.83% | 181,838,751 |
| 2016-11-14 | 2016-11-10 | 32.251 | 5,592,050 | -11,516 | 16.80% | 180,349,349 |
| 2016-11-11 | 2016-11-09 | 30.427 | 5,603,566 | +2,303 | 16.83% | 170,502,293 |
| 2016-11-10 | 2016-11-08 | 31.105 | 5,601,263 | +3,071 | 16.83% | 174,226,086 |
| 2016-11-09 | 2016-11-07 | 30.740 | 5,598,192 | +2,303 | 16.82% | 172,088,831 |
| 2016-11-08 | 2016-11-04 | 30.167 | 5,595,889 | +7,677 | 16.81% | 168,810,921 |
| 2016-11-07 | 2016-11-03 | 30.427 | 5,588,212 | -29,173 | 16.79% | 170,035,109 |
| 2016-11-04 | 2016-11-02 | 30.584 | 5,617,385 | +49,902 | 16.88% | 171,800,798 |
| 2016-11-03 | 2016-11-01 | 29.959 | 5,567,483 | -27,638 | 16.73% | 166,793,695 |
| 2016-11-02 | 2016-10-31 | 29.698 | 5,595,121 | -2,304 | 16.81% | 166,164,109 |
| 2016-11-01 | 2016-10-28 | 29.959 | 5,597,425 | +1,536 | 16.82% | 167,690,713 |
| 2016-10-31 | 2016-10-27 | 30.063 | 5,595,889 | -6,910 | 16.81% | 168,227,809 |
| 2016-10-28 | 2016-10-26 | 29.594 | 5,602,799 | -6,909 | 16.83% | 165,808,298 |
| 2016-10-27 | 2016-10-25 | 30.427 | 5,609,708 | +55,660 | 16.85% | 170,689,178 |
| 2016-10-26 | 2016-10-24 | 30.219 | 5,554,048 | +43,761 | 16.69% | 167,838,082 |
| 2016-10-25 | 2016-10-20 | 29.073 | 5,510,287 | -3,071 | 16.55% | 160,199,554 |
| 2016-10-24 | 2016-10-19 | 28.969 | 5,513,358 | -46,832 | 16.56% | 159,714,325 |
| 2016-10-20 | 2016-10-18 | 29.125 | 5,560,190 | -13,819 | 16.70% | 161,940,071 |
| 2016-10-19 | 2016-10-17 | 28.708 | 5,574,009 | -26,870 | 16.75% | 160,019,220 |
| 2016-10-18 | 2016-10-14 | 29.281 | 5,600,879 | -4,607 | 16.83% | 164,000,582 |
| 2016-10-17 | 2016-10-13 | 28.552 | 5,605,486 | +35,316 | 16.84% | 160,046,697 |
| 2016-10-14 | 2016-10-12 | 29.177 | 5,570,170 | +767 | 16.73% | 162,520,953 |
| 2016-10-13 | 2016-10-11 | 29.490 | 5,569,403 | +24,568 | 16.73% | 164,239,631 |
| 2016-10-12 | 2016-10-07 | 30.323 | 5,544,835 | -13,052 | 16.66% | 168,137,465 |
| 2016-10-11 | 2016-10-06 | 29.698 | 5,557,887 | +23,032 | 16.70% | 165,058,332 |
| 2016-10-07 | 2016-10-05 | 28.448 | 5,534,855 | -6,142 | 16.63% | 157,453,303 |
| 2016-10-06 | 2016-10-04 | 28.552 | 5,540,997 | -6,909 | 16.65% | 158,205,420 |
| 2016-10-05 | 2016-10-03 | 28.291 | 5,547,906 | -768 | 16.67% | 156,957,404 |
| 2016-10-04 | 2016-09-30 | 28.187 | 5,548,674 | -4,606 | 16.67% | 156,400,940 |
| 2016-10-03 | 2016-09-29 | 28.656 | 5,553,280 | +5,374 | 16.68% | 159,134,794 |
| 2016-09-30 | 2016-09-28 | 28.917 | 5,547,906 | +3,071 | 16.67% | 160,426,076 |
| 2016-09-29 | 2016-09-27 | 28.812 | 5,544,835 | -5,374 | 16.66% | 159,759,482 |
| 2016-09-28 | 2016-09-26 | 28.656 | 5,550,209 | -69,864 | 16.67% | 159,046,791 |
| 2016-09-27 | 2016-09-23 | 28.448 | 5,620,073 | +3,071 | 16.88% | 159,877,550 |
| 2016-09-26 | 2016-09-22 | 28.812 | 5,617,002 | -13,819 | 16.87% | 161,838,779 |
| 2016-09-23 | 2016-09-21 | 29.125 | 5,630,821 | +15,355 | 16.92% | 163,997,193 |
| 2016-09-22 | 2016-09-20 | 28.864 | 5,615,466 | +9,980 | 16.87% | 162,087,100 |
| 2016-09-21 | 2016-09-19 | 27.874 | 5,605,486 | +11,516 | 16.84% | 156,249,969 |
| 2016-09-20 | 2016-09-15 | 27.979 | 5,593,970 | +2,303 | 16.81% | 156,511,878 |
| 2016-09-19 | 2016-09-14 | 27.666 | 5,591,667 | +17,658 | 16.80% | 154,699,427 |
| 2016-09-15 | 2016-09-13 | 27.510 | 5,574,009 | -6,142 | 16.75% | 153,339,652 |
| 2016-09-14 | 2016-09-12 | 27.666 | 5,580,151 | -19,193 | 16.76% | 154,380,825 |
| 2016-09-13 | 2016-09-09 | 28.760 | 5,599,344 | -21,496 | 16.82% | 161,038,276 |
| 2016-09-12 | 2016-09-08 | 28.500 | 5,620,840 | -6,142 | 16.89% | 160,192,225 |
| 2016-09-09 | 2016-09-07 | 28.083 | 5,626,982 | -10,748 | 16.90% | 158,021,862 |
| 2016-09-08 | 2016-09-06 | 28.135 | 5,637,730 | -6,142 | 16.94% | 158,617,433 |
| 2016-09-07 | 2016-09-05 | 28.031 | 5,643,872 | +7,677 | 16.96% | 158,202,126 |
| 2016-09-06 | 2016-09-02 | 27.458 | 5,636,195 | +11,516 | 16.93% | 154,756,718 |
| 2016-09-05 | 2016-09-01 | 27.614 | 5,624,679 | +26,871 | 16.90% | 155,319,683 |
| 2016-09-02 | 2016-08-31 | 27.874 | 5,597,808 | -4,607 | 16.82% | 156,035,948 |
| 2016-09-01 | 2016-08-30 | 27.874 | 5,602,415 | +33,780 | 16.83% | 156,164,366 |
| 2016-08-31 | 2016-08-29 | 25.947 | 5,568,635 | -6,142 | 16.73% | 144,487,734 |
| 2016-08-30 | 2016-08-26 | 26.572 | 5,574,777 | +11,516 | 16.75% | 148,132,571 |
| 2016-08-29 | 2016-08-25 | 26.780 | 5,563,261 | +13,052 | 16.71% | 148,985,993 |
| 2016-08-26 | 2016-08-24 | 25.764 | 5,550,209 | -6,910 | 16.67% | 142,997,524 |
| 2016-08-25 | 2016-08-23 | 26.103 | 5,557,119 | +9,213 | 16.69% | 145,057,540 |
| 2016-08-24 | 2016-08-22 | 26.416 | 5,547,906 | -3,071 | 16.67% | 146,551,389 |
| 2016-08-23 | 2016-08-19 | 27.093 | 5,550,977 | -31,477 | 16.68% | 150,392,319 |
| 2016-08-22 | 2016-08-18 | 27.093 | 5,582,454 | -12,284 | 16.77% | 151,245,124 |
| 2016-08-19 | 2016-08-17 | 27.041 | 5,594,738 | -2,303 | 16.81% | 151,286,437 |
| 2016-08-18 | 2016-08-16 | 30.271 | 5,597,041 | +56,812 | 16.81% | 169,428,905 |
| 2016-08-17 | 2016-08-15 | 29.177 | 5,540,229 | +173,430 | 16.64% | 161,647,364 |
| 2016-08-16 | 2016-08-12 | 27.927 | 5,366,799 | -116,695 | 16.12% | 149,876,314 |
| 2016-08-12 | 2016-08-10 | 24.748 | 5,483,494 | +20,729 | 16.47% | 135,707,505 |
| 2016-08-11 | 2016-08-09 | 24.227 | 5,462,765 | +37,619 | 16.41% | 132,348,296 |
| 2016-08-10 | 2016-08-08 | 24.123 | 5,425,146 | -4,607 | 16.30% | 130,871,568 |
| 2016-08-09 | 2016-08-05 | 23.732 | 5,429,753 | +3,839 | 16.31% | 128,860,953 |
| 2016-08-08 | 2016-08-04 | 23.706 | 5,425,914 | -15,355 | 16.30% | 128,628,495 |
| 2016-08-04 | 2016-08-01 | 23.368 | 5,441,269 | -29,941 | 16.35% | 127,149,755 |
| 2016-08-03 | 2016-07-29 | 23.654 | 5,471,210 | +3,838 | 16.44% | 129,417,236 |
| 2016-08-01 | 2016-07-28 | 24.488 | 5,467,372 | +9,981 | 16.43% | 133,884,212 |
| 2016-07-29 | 2016-07-27 | 24.175 | 5,457,391 | +14,587 | 16.40% | 131,933,759 |
| 2016-07-28 | 2016-07-26 | 24.618 | 5,442,804 | +42,993 | 16.35% | 133,991,544 |
| 2016-07-27 | 2016-07-25 | 25.035 | 5,399,811 | +6,909 | 16.22% | 135,183,858 |
| 2016-07-26 | 2016-07-22 | 24.488 | 5,392,902 | +1,536 | 16.20% | 132,060,601 |
| 2016-07-25 | 2016-07-21 | 24.592 | 5,391,366 | -768 | 16.20% | 132,584,788 |
| 2016-07-22 | 2016-07-20 | 24.644 | 5,392,134 | +6,142 | 16.20% | 132,884,615 |
| 2016-07-21 | 2016-07-19 | 24.748 | 5,385,992 | -55,277 | 16.18% | 133,294,490 |
| 2016-07-20 | 2016-07-18 | 24.253 | 5,441,269 | -10,748 | 16.35% | 131,969,255 |
| 2016-07-19 | 2016-07-15 | 24.175 | 5,452,017 | +3,071 | 16.38% | 131,803,841 |
| 2016-07-18 | 2016-07-14 | 24.879 | 5,448,946 | -10,748 | 16.37% | 135,562,249 |
| 2016-07-15 | 2016-07-13 | 23.628 | 5,459,694 | -3,071 | 16.40% | 129,002,604 |
| 2016-07-14 | 2016-07-12 | 23.524 | 5,462,765 | +3,838 | 16.41% | 128,505,927 |
| 2016-07-13 | 2016-07-11 | 23.185 | 5,458,927 | +4,607 | 16.40% | 126,566,911 |
| 2016-07-12 | 2016-07-08 | 23.003 | 5,454,320 | +11,516 | 16.39% | 125,465,467 |
| 2016-07-11 | 2016-07-07 | 22.664 | 5,442,804 | +1,535 | 16.35% | 123,357,295 |
| 2016-07-08 | 2016-07-06 | 22.586 | 5,441,269 | +1,536 | 16.35% | 122,897,255 |
| 2016-07-07 | 2016-07-05 | 23.055 | 5,439,733 | +6,141 | 16.34% | 125,413,343 |
| 2016-07-06 | 2016-07-04 | 23.055 | 5,433,592 | +12,284 | 16.32% | 125,271,761 |
| 2016-07-05 | 2016-06-30 | 23.837 | 5,421,308 | -9,980 | 16.29% | 129,225,453 |
| 2016-07-04 | 2016-06-29 | 23.811 | 5,431,288 | -13,052 | 16.32% | 129,321,852 |
| 2016-06-30 | 2016-06-28 | 24.358 | 5,444,340 | -15,354 | 16.36% | 132,611,058 |
| 2016-06-29 | 2016-06-27 | 23.706 | 5,459,694 | -6,142 | 16.40% | 129,429,294 |
| 2016-06-28 | 2016-06-24 | 22.664 | 5,465,836 | +38,386 | 16.42% | 123,879,299 |
| 2016-06-27 | 2016-06-23 | 23.575 | 5,427,450 | +64,489 | 16.31% | 127,950,569 |
| 2016-06-24 | 2016-06-22 | 23.073 | 5,362,961 | +120,807 | 16.11% | 123,740,254 |
| 2016-06-23 | 2016-06-21 | 21.384 | 5,242,154 | -758 | 15.96% | 112,095,899 |
| 2016-06-22 | 2016-06-20 | 20.512 | 5,242,912 | +7,576 | 15.96% | 107,544,578 |
| 2016-06-21 | 2016-06-17 | 20.143 | 5,235,336 | -4,545 | 15.94% | 105,454,236 |
| 2016-06-20 | 2016-06-16 | 20.275 | 5,239,881 | +3,030 | 15.95% | 106,237,435 |
| 2016-06-17 | 2016-06-15 | 20.407 | 5,236,851 | -6,061 | 15.94% | 106,867,252 |
| 2016-06-16 | 2016-06-14 | 20.275 | 5,242,912 | +758 | 15.96% | 106,298,887 |
| 2016-06-15 | 2016-06-13 | 20.011 | 5,242,154 | +12,879 | 15.96% | 104,899,619 |
| 2016-06-14 | 2016-06-10 | 21.014 | 5,229,275 | +5,303 | 15.92% | 109,887,800 |
| 2016-06-13 | 2016-06-08 | 21.595 | 5,223,972 | +3,788 | 15.90% | 112,810,383 |
| 2016-06-10 | 2016-06-07 | 22.466 | 5,220,184 | -3,030 | 15.89% | 117,276,312 |
| 2016-06-08 | 2016-06-06 | 22.809 | 5,223,214 | +6,060 | 15.90% | 119,136,954 |
| 2016-06-07 | 2016-06-03 | 22.572 | 5,217,154 | -3,030 | 15.88% | 117,759,161 |
| 2016-06-06 | 2016-06-02 | 21.780 | 5,220,184 | -4,545 | 15.89% | 113,693,252 |
| 2016-06-03 | 2016-06-01 | 21.410 | 5,224,729 | +12,879 | 15.91% | 111,861,221 |
| 2016-06-02 | 2016-05-31 | 21.304 | 5,211,850 | -24,243 | 15.87% | 111,035,122 |
| 2016-06-01 | 2016-05-30 | 19.905 | 5,236,093 | -6,819 | 15.94% | 104,225,414 |
| 2016-05-31 | 2016-05-27 | 19.668 | 5,242,912 | +8,334 | 15.96% | 103,115,457 |
| 2016-05-30 | 2016-05-26 | 20.433 | 5,234,578 | +3,030 | 15.94% | 106,959,057 |
| 2016-05-27 | 2016-05-25 | 20.539 | 5,231,548 | -3,030 | 15.93% | 107,449,585 |
| 2016-05-25 | 2016-05-23 | 20.592 | 5,234,578 | -8,334 | 15.94% | 107,788,197 |
| 2016-05-23 | 2016-05-19 | 20.354 | 5,242,912 | -7,576 | 15.96% | 106,714,117 |
| 2016-05-20 | 2016-05-18 | 20.328 | 5,250,488 | -21,970 | 15.98% | 106,729,709 |
| 2016-05-19 | 2016-05-17 | 21.014 | 5,272,458 | +6,061 | 16.05% | 110,795,246 |
| 2016-05-18 | 2016-05-16 | 20.486 | 5,266,397 | +4,546 | 16.03% | 107,887,281 |
| 2016-05-17 | 2016-05-13 | 20.460 | 5,261,851 | +3,788 | 16.02% | 107,655,241 |
| 2016-05-16 | 2016-05-12 | 20.724 | 5,258,063 | +6,060 | 16.01% | 108,965,840 |
| 2016-05-13 | 2016-05-11 | 20.829 | 5,252,003 | +1,515 | 15.99% | 109,394,856 |
| 2016-05-12 | 2016-05-10 | 21.199 | 5,250,488 | -10,076 | 15.98% | 111,303,840 |
| 2016-05-11 | 2016-05-09 | 21.357 | 5,260,564 | -4,545 | 16.02% | 112,350,694 |
| 2016-05-09 | 2016-05-05 | 22.677 | 5,265,109 | +6,061 | 16.03% | 119,397,563 |
| 2016-05-06 | 2016-05-04 | 22.070 | 5,259,048 | -3,788 | 16.01% | 116,066,889 |
| 2016-05-05 | 2016-05-03 | 22.308 | 5,262,836 | +2,272 | 16.02% | 117,400,914 |
| 2016-05-04 | 2016-04-29 | 22.202 | 5,260,564 | -19,697 | 16.02% | 116,794,727 |
| 2016-05-03 | 2016-04-28 | 22.704 | 5,280,261 | -1,515 | 16.08% | 119,880,562 |
| 2016-04-29 | 2016-04-27 | 23.047 | 5,281,776 | -9,091 | 16.08% | 121,727,626 |
| 2016-04-28 | 2016-04-26 | 23.496 | 5,290,867 | +3,788 | 16.11% | 124,311,636 |
| 2016-04-27 | 2016-04-25 | 23.865 | 5,287,079 | -12,879 | 16.10% | 126,176,699 |
| 2016-04-26 | 2016-04-22 | 24.551 | 5,299,958 | -14,395 | 16.14% | 130,121,873 |
| 2016-04-25 | 2016-04-21 | 24.024 | 5,314,353 | +12,880 | 16.18% | 127,669,372 |
| 2016-04-22 | 2016-04-20 | 23.496 | 5,301,473 | -2,273 | 16.14% | 124,560,829 |
| 2016-04-21 | 2016-04-19 | 24.024 | 5,303,746 | +5,303 | 16.15% | 127,414,555 |
| 2016-04-20 | 2016-04-18 | 23.760 | 5,298,443 | +13,637 | 16.13% | 125,888,398 |
| 2016-04-19 | 2016-04-15 | 24.419 | 5,284,806 | -25,001 | 16.09% | 129,052,289 |
| 2016-04-18 | 2016-04-14 | 22.941 | 5,309,807 | +2,273 | 16.17% | 121,812,945 |
| 2016-04-15 | 2016-04-13 | 23.073 | 5,307,534 | +9,091 | 16.16% | 122,461,380 |
| 2016-04-13 | 2016-04-11 | 23.284 | 5,298,443 | -9,849 | 16.13% | 123,370,630 |
| 2016-04-12 | 2016-04-08 | 22.915 | 5,308,292 | -48,486 | 16.16% | 121,638,053 |
| 2016-04-11 | 2016-04-07 | 21.912 | 5,356,778 | -4,545 | 16.31% | 117,375,288 |
| 2016-04-08 | 2016-04-06 | 21.648 | 5,361,323 | -9,849 | 16.32% | 116,059,516 |
| 2016-04-07 | 2016-04-05 | 21.331 | 5,371,172 | -1,515 | 16.35% | 114,571,171 |
| 2016-04-06 | 2016-04-01 | 21.489 | 5,372,687 | -5,303 | 16.36% | 115,454,503 |
| 2016-04-05 | 2016-03-31 | 21.542 | 5,377,990 | -10,606 | 16.37% | 115,852,412 |
| 2016-04-01 | 2016-03-30 | 21.384 | 5,388,596 | +757 | 16.41% | 115,227,350 |
| 2016-03-31 | 2016-03-29 | 20.856 | 5,387,839 | -3,788 | 16.40% | 112,366,443 |
| 2016-03-29 | 2016-03-23 | 20.671 | 5,391,627 | +6,818 | 16.41% | 111,449,091 |
| 2016-03-24 | 2016-03-22 | 20.776 | 5,384,809 | +6,061 | 16.39% | 111,876,782 |
| 2016-03-23 | 2016-03-21 | 21.331 | 5,378,748 | +4,546 | 16.38% | 114,732,773 |
| 2016-03-22 | 2016-03-18 | 20.460 | 5,374,202 | -15,152 | 16.36% | 109,953,895 |
| 2016-03-21 | 2016-03-17 | 20.196 | 5,389,354 | -3,788 | 16.41% | 108,841,139 |
| 2016-03-18 | 2016-03-16 | 19.932 | 5,393,142 | -11,364 | 16.42% | 107,493,880 |
| 2016-03-17 | 2016-03-15 | 20.486 | 5,404,506 | +6,818 | 16.45% | 110,716,578 |
| 2016-03-16 | 2016-03-14 | 20.116 | 5,397,688 | +12,879 | 16.43% | 108,581,961 |
| 2016-03-15 | 2016-03-11 | 19.694 | 5,384,809 | +12,880 | 16.39% | 106,048,386 |
| 2016-03-14 | 2016-03-10 | 19.272 | 5,371,929 | +6,060 | 16.35% | 103,525,671 |
| 2016-03-11 | 2016-03-09 | 20.724 | 5,365,869 | -8,333 | 16.34% | 111,199,966 |
| 2016-03-10 | 2016-03-08 | 20.856 | 5,374,202 | -74,244 | 16.36% | 112,082,035 |
| 2016-03-09 | 2016-03-07 | 19.060 | 5,448,446 | -53,032 | 16.59% | 103,849,588 |
| 2016-03-08 | 2016-03-04 | 18.612 | 5,501,478 | -40,152 | 16.75% | 102,391,388 |
| 2016-03-07 | 2016-03-03 | 18.400 | 5,541,630 | +758 | 16.87% | 101,968,313 |
| 2016-03-04 | 2016-03-02 | 18.163 | 5,540,872 | -65,911 | 16.87% | 100,637,882 |
| 2016-03-03 | 2016-03-01 | 17.688 | 5,606,783 | +6,061 | 17.07% | 99,170,723 |
| 2016-03-02 | 2016-02-29 | 18.004 | 5,600,722 | +6,061 | 17.05% | 100,837,791 |
| 2016-02-29 | 2016-02-25 | 18.163 | 5,594,661 | +1,515 | 17.03% | 101,614,842 |
| 2016-02-26 | 2016-02-24 | 18.902 | 5,593,146 | -6,061 | 17.03% | 105,721,693 |
| 2016-02-25 | 2016-02-23 | 18.823 | 5,599,207 | +3,788 | 17.05% | 105,392,810 |
| 2016-02-24 | 2016-02-22 | 18.955 | 5,595,419 | -1,515 | 17.03% | 106,060,089 |
| 2016-02-23 | 2016-02-19 | 18.295 | 5,596,934 | +27,273 | 17.04% | 102,394,906 |
| 2016-02-22 | 2016-02-18 | 18.480 | 5,569,661 | +7,576 | 16.96% | 102,925,203 |
| 2016-02-19 | 2016-02-17 | 18.057 | 5,562,085 | -4,545 | 16.93% | 100,435,826 |
| 2016-02-18 | 2016-02-16 | 18.242 | 5,566,630 | +757 | 16.95% | 101,546,588 |
| 2016-02-17 | 2016-02-15 | 17.952 | 5,565,873 | +2,273 | 16.94% | 99,916,482 |
| 2016-02-16 | 2016-02-12 | 17.424 | 5,563,600 | +6,061 | 16.94% | 96,938,158 |
| 2016-02-15 | 2016-02-11 | 17.424 | 5,557,539 | +3,788 | 16.92% | 96,832,554 |
| 2016-02-12 | 2016-02-05 | 18.163 | 5,553,751 | +39,394 | 16.91% | 100,871,801 |
| 2016-02-11 | 2016-02-04 | 17.661 | 5,514,357 | +758 | 16.79% | 97,390,350 |
| 2016-02-05 | 2016-02-03 | 17.186 | 5,513,599 | +1,515 | 16.79% | 94,756,955 |
| 2016-02-04 | 2016-02-02 | 17.820 | 5,512,084 | -11,364 | 16.78% | 98,223,302 |
| 2016-02-03 | 2016-02-01 | 17.556 | 5,523,448 | +3,788 | 16.82% | 96,967,644 |
| 2016-02-02 | 2016-01-29 | 18.876 | 5,519,660 | -2,273 | 16.80% | 104,186,944 |
| 2016-02-01 | 2016-01-28 | 18.031 | 5,521,933 | +12,122 | 16.81% | 99,565,016 |
| 2016-01-29 | 2016-01-27 | 17.688 | 5,509,811 | +2,273 | 16.77% | 97,455,518 |
| 2016-01-28 | 2016-01-26 | 17.925 | 5,507,538 | -3,031 | 16.77% | 98,723,878 |
| 2016-01-27 | 2016-01-25 | 18.744 | 5,510,569 | +3,788 | 16.78% | 103,287,966 |
| 2016-01-26 | 2016-01-22 | 19.008 | 5,506,781 | +36,365 | 16.76% | 104,670,725 |
| 2016-01-22 | 2016-01-20 | 18.084 | 5,470,416 | +3,788 | 16.65% | 98,924,954 |
| 2016-01-21 | 2016-01-19 | 19.483 | 5,466,628 | +10,606 | 16.64% | 106,505,200 |
| 2016-01-20 | 2016-01-18 | 18.348 | 5,456,022 | -5,303 | 16.61% | 100,105,018 |
| 2016-01-19 | 2016-01-15 | 17.582 | 5,461,325 | +6,060 | 16.63% | 96,021,212 |
| 2016-01-18 | 2016-01-14 | 18.638 | 5,455,265 | -757 | 16.61% | 101,675,305 |
| 2016-01-15 | 2016-01-13 | 18.744 | 5,456,022 | +5,303 | 16.61% | 102,265,558 |
| 2016-01-14 | 2016-01-12 | 18.638 | 5,450,719 | +3,030 | 16.59% | 101,590,577 |
| 2016-01-13 | 2016-01-11 | 18.110 | 5,447,689 | -2,272 | 16.59% | 98,657,783 |
| 2016-01-12 | 2016-01-08 | 20.407 | 5,449,961 | +37,879 | 16.59% | 111,216,140 |
| 2016-01-11 | 2016-01-07 | 20.064 | 5,412,082 | -25,758 | 16.48% | 108,585,764 |
| 2016-01-07 | 2016-01-05 | 22.888 | 5,437,840 | +41,668 | 16.56% | 124,463,054 |
| 2016-01-06 | 2016-01-04 | 22.572 | 5,396,172 | +28,788 | 16.43% | 121,799,871 |
| 2016-01-04 | 2015-12-29 | 24.050 | 5,367,384 | -82,577 | 16.34% | 129,085,058 |
| 2015-12-30 | 2015-12-28 | 24.683 | 5,449,961 | -40,153 | 16.59% | 134,524,051 |
| 2015-12-29 | 2015-12-24 | 25.211 | 5,490,114 | -6,060 | 16.71% | 138,413,887 |
| 2015-12-28 | 2015-12-22 | 25.238 | 5,496,174 | +3,788 | 16.73% | 138,711,765 |
| 2015-12-23 | 2015-12-21 | 24.895 | 5,492,386 | -12,122 | 16.72% | 136,731,216 |
| 2015-12-21 | 2015-12-17 | 25.660 | 5,504,508 | +2,273 | 16.76% | 141,247,153 |
| 2015-12-18 | 2015-12-16 | 25.871 | 5,502,235 | +12,121 | 16.75% | 142,350,875 |
| 2015-12-17 | 2015-12-15 | 25.713 | 5,490,114 | +14,395 | 16.71% | 141,167,671 |
| 2015-12-16 | 2015-12-14 | 25.502 | 5,475,719 | +36,364 | 16.67% | 139,641,084 |
| 2015-12-15 | 2015-12-11 | 23.496 | 5,439,355 | +18,940 | 16.56% | 127,800,438 |
| 2015-12-14 | 2015-12-10 | 24.815 | 5,420,415 | +41,667 | 16.50% | 134,510,232 |
| 2015-12-11 | 2015-12-09 | 25.159 | 5,378,748 | +21,213 | 16.38% | 135,322,194 |
| 2015-12-10 | 2015-12-08 | 25.713 | 5,357,535 | +9,091 | 16.31% | 137,758,658 |
| 2015-12-09 | 2015-12-07 | 27.139 | 5,348,444 | -1,515 | 16.28% | 145,149,485 |
| 2015-12-08 | 2015-12-04 | 27.086 | 5,349,959 | -5,303 | 16.29% | 144,908,128 |
| 2015-12-07 | 2015-12-03 | 27.561 | 5,355,262 | +757 | 16.30% | 147,596,532 |
| 2015-12-04 | 2015-12-02 | 28.511 | 5,354,505 | +6,818 | 16.30% | 152,664,484 |
| 2015-12-03 | 2015-12-01 | 28.459 | 5,347,687 | +13,637 | 16.28% | 152,187,741 |
| 2015-12-02 | 2015-11-30 | 27.667 | 5,334,050 | -6,818 | 16.24% | 147,575,171 |
| 2015-12-01 | 2015-11-27 | 27.244 | 5,340,868 | +6,818 | 16.26% | 145,507,866 |
| 2015-11-30 | 2015-11-26 | 29.303 | 5,334,050 | -21,212 | 16.24% | 156,305,763 |
| 2015-11-27 | 2015-11-25 | 30.359 | 5,355,262 | +13,636 | 16.30% | 162,582,386 |
| 2015-11-26 | 2015-11-24 | 30.095 | 5,341,626 | -35,607 | 16.26% | 160,758,246 |
| 2015-11-25 | 2015-11-23 | 29.092 | 5,377,233 | -1,515 | 16.37% | 156,435,524 |
| 2015-11-24 | 2015-11-20 | 28.775 | 5,378,748 | -31,819 | 16.38% | 154,775,646 |
| 2015-11-23 | 2015-11-19 | 28.564 | 5,410,567 | -43,940 | 16.47% | 154,548,563 |
| 2015-11-20 | 2015-11-18 | 26.927 | 5,454,507 | -13,637 | 16.61% | 146,875,922 |
| 2015-11-19 | 2015-11-17 | 27.508 | 5,468,144 | +15,910 | 16.65% | 150,418,964 |
| 2015-11-18 | 2015-11-16 | 27.878 | 5,452,234 | +71,971 | 16.60% | 151,996,412 |
| 2015-11-17 | 2015-11-13 | 27.455 | 5,380,263 | -7,576 | 16.38% | 147,717,441 |
| 2015-11-16 | 2015-11-12 | 26.822 | 5,387,839 | +21,213 | 16.40% | 144,511,779 |
| 2015-11-13 | 2015-11-11 | 27.191 | 5,366,626 | -21,970 | 16.34% | 145,926,271 |
| 2015-11-12 | 2015-11-10 | 25.079 | 5,388,596 | -26,516 | 16.41% | 135,143,188 |
| 2015-11-11 | 2015-11-09 | 24.340 | 5,415,112 | +5,303 | 16.49% | 131,805,428 |
| 2015-11-10 | 2015-11-06 | 24.393 | 5,409,809 | -32,576 | 16.47% | 131,961,983 |
| 2015-11-09 | 2015-11-05 | 23.786 | 5,442,385 | +15,909 | 16.57% | 129,452,065 |
| 2015-11-06 | 2015-11-04 | 24.551 | 5,426,476 | -77,274 | 16.52% | 133,228,079 |
| 2015-11-05 | 2015-11-03 | 22.149 | 5,503,750 | -17,425 | 16.76% | 121,903,336 |
| 2015-11-04 | 2015-11-02 | 22.123 | 5,521,175 | -16,667 | 16.81% | 122,143,529 |
| 2015-11-03 | 2015-10-30 | 22.255 | 5,537,842 | -12,879 | 16.86% | 123,243,228 |
| 2015-11-02 | 2015-10-29 | 22.202 | 5,550,721 | -758 | 16.90% | 123,236,775 |
| 2015-10-30 | 2015-10-28 | 21.938 | 5,551,479 | -8,333 | 16.90% | 121,788,044 |
| 2015-10-29 | 2015-10-27 | 22.730 | 5,559,812 | -20,455 | 16.93% | 126,374,133 |
| 2015-10-28 | 2015-10-26 | 21.859 | 5,580,267 | +46,971 | 16.99% | 121,977,646 |
| 2015-10-27 | 2015-10-23 | 23.390 | 5,533,296 | +21,212 | 16.85% | 129,423,326 |
| 2015-10-26 | 2015-10-22 | 23.892 | 5,512,084 | +1,515 | 16.78% | 131,691,983 |
| 2015-10-23 | 2015-10-20 | 23.680 | 5,510,569 | -28,788 | 16.78% | 130,491,979 |
| 2015-10-22 | 2015-10-19 | 21.912 | 5,539,357 | -3,788 | 16.86% | 121,375,876 |
| 2015-10-20 | 2015-10-16 | 21.806 | 5,543,145 | +19,697 | 16.88% | 120,873,533 |
| 2015-10-19 | 2015-10-15 | 17.688 | 5,523,448 | -11,364 | 16.82% | 97,696,724 |
| 2015-10-16 | 2015-10-14 | 17.318 | 5,534,812 | +3,410 | 16.85% | 95,852,103 |
| 2015-10-15 | 2015-10-13 | 17.688 | 5,531,402 | -34,092 | 16.84% | 97,837,412 |
| 2015-10-14 | 2015-10-12 | 17.160 | 5,565,494 | -9,849 | 16.94% | 95,501,899 |
| 2015-10-13 | 2015-10-09 | 16.500 | 5,575,343 | -5,303 | 16.97% | 91,991,254 |
| 2015-10-12 | 2015-10-08 | 16.500 | 5,580,646 | +3,788 | 16.99% | 92,078,752 |
| 2015-10-09 | 2015-10-07 | 17.133 | 5,576,858 | -46,971 | 16.98% | 95,549,675 |
| 2015-10-08 | 2015-10-06 | 16.236 | 5,623,829 | -3,788 | 17.12% | 91,306,596 |
| 2015-10-07 | 2015-10-05 | 16.183 | 5,627,617 | -43,940 | 17.13% | 91,070,965 |
| 2015-10-06 | 2015-10-02 | 15.998 | 5,671,557 | +3,030 | 17.27% | 90,733,958 |
| 2015-10-05 | 2015-09-30 | 15.708 | 5,668,527 | +7,576 | 17.26% | 89,039,378 |
| 2015-10-02 | 2015-09-29 | 15.998 | 5,660,951 | -1,515 | 17.23% | 90,564,282 |
| 2015-09-30 | 2015-09-25 | 16.368 | 5,662,466 | +18,182 | 17.24% | 92,681,324 |
| 2015-09-29 | 2015-09-24 | 15.998 | 5,644,284 | -3,788 | 17.18% | 90,297,643 |
| 2015-09-25 | 2015-09-23 | 16.209 | 5,648,072 | -22,727 | 17.20% | 91,551,091 |
| 2015-09-24 | 2015-09-22 | 16.896 | 5,670,799 | -15,910 | 17.26% | 95,811,835 |
| 2015-09-23 | 2015-09-21 | 16.816 | 5,686,709 | -106,554 | 17.31% | 95,630,267 |
| 2015-09-22 | 2015-09-18 | 16.948 | 5,793,263 | +64,887 | 17.64% | 98,186,822 |
| 2015-09-21 | 2015-09-17 | 16.447 | 5,728,376 | +71,971 | 17.44% | 94,213,794 |
| 2015-09-18 | 2015-09-16 | 16.896 | 5,656,405 | -6,818 | 17.22% | 95,568,639 |
| 2015-09-17 | 2015-09-15 | 15.998 | 5,663,223 | +18,182 | 17.24% | 90,600,630 |
| 2015-09-16 | 2015-09-14 | 16.975 | 5,645,041 | -43,940 | 17.19% | 95,823,715 |
| 2015-09-15 | 2015-09-11 | 17.608 | 5,688,981 | -41,668 | 17.32% | 100,174,054 |
| 2015-09-14 | 2015-09-10 | 15.840 | 5,730,649 | +30,304 | 17.45% | 90,771,600 |
| 2015-09-11 | 2015-09-09 | 16.341 | 5,700,345 | +151,518 | 17.35% | 93,150,828 |
| 2015-09-10 | 2015-09-08 | 15.787 | 5,548,827 | +4,545 | 16.89% | 87,598,627 |
| 2015-09-09 | 2015-09-07 | 15.100 | 5,544,282 | +9,849 | 16.88% | 83,721,359 |
| 2015-09-08 | 2015-09-04 | 13.569 | 5,534,433 | +15,720 | 16.85% | 75,098,486 |
| 2015-09-07 | 2015-09-02 | 14.282 | 5,518,713 | -757 | 16.80% | 78,818,834 |
| 2015-09-04 | 2015-09-01 | 14.916 | 5,519,470 | +18,182 | 16.80% | 82,326,709 |
| 2015-09-02 | 2015-08-31 | 17.212 | 5,501,288 | -2,273 | 16.75% | 94,690,609 |
| 2015-09-01 | 2015-08-28 | 20.090 | 5,503,561 | +9,281 | 16.76% | 110,566,452 |
| 2015-07-03 | 2015-06-30 | 41.257 | 5,494,280 | +44,946 | 16.73% | 226,675,633 |
| 2015-06-26 | 2015-06-24 | 41.257 | 5,449,334 | -724 | 16.73% | 224,821,312 |
| 2015-06-25 | 2015-06-23 | 41.257 | 5,450,058 | +724 | 16.73% | 224,851,181 |
| 2015-06-01 | 2015-05-28 | 41.257 | 5,449,334 | -81,902 | 16.73% | 224,821,312 |
| 2015-05-29 | 2015-05-27 | 41.683 | 5,531,236 | -59,360 | 16.98% | 230,555,931 |
| 2015-05-28 | 2015-05-26 | 40.139 | 5,590,596 | -74,388 | 17.16% | 224,399,457 |
| 2015-05-27 | 2015-05-22 | 39.447 | 5,664,984 | -4,508 | 17.39% | 223,464,862 |
| 2015-05-26 | 2015-05-21 | 40.458 | 5,669,492 | -44,332 | 17.40% | 229,377,115 |
| 2015-05-22 | 2015-05-20 | 39.873 | 5,713,824 | +15,779 | 17.54% | 227,824,814 |
| 2015-05-21 | 2015-05-19 | 38.329 | 5,698,045 | -64,620 | 17.49% | 218,399,037 |
| 2015-05-20 | 2015-05-18 | 38.488 | 5,762,665 | -31,559 | 17.69% | 221,796,158 |
| 2015-05-19 | 2015-05-15 | 39.127 | 5,794,224 | -103,692 | 17.79% | 226,712,240 |
| 2015-05-18 | 2015-05-14 | 36.732 | 5,897,916 | -19,536 | 18.10% | 216,640,685 |
| 2015-05-15 | 2015-05-13 | 36.359 | 5,917,452 | +6,011 | 18.16% | 215,153,193 |
| 2015-05-14 | 2015-05-12 | 36.572 | 5,911,441 | -36,067 | 18.15% | 216,193,406 |
| 2015-05-13 | 2015-05-11 | 36.785 | 5,947,508 | +63,869 | 18.26% | 218,778,898 |
| 2015-05-12 | 2015-05-08 | 36.998 | 5,883,639 | -84,156 | 18.06% | 217,682,326 |
| 2015-05-11 | 2015-05-07 | 33.325 | 5,967,795 | +120,974 | 18.32% | 198,875,176 |
| 2015-05-08 | 2015-05-06 | 35.348 | 5,846,821 | +21,039 | 17.95% | 206,671,325 |
| 2015-05-07 | 2015-05-05 | 36.625 | 5,825,782 | +36,067 | 17.88% | 213,370,814 |
| 2015-05-06 | 2015-05-04 | 36.199 | 5,789,715 | +54,852 | 17.77% | 209,584,155 |
| 2015-05-05 | 2015-04-30 | 37.051 | 5,734,863 | +14,276 | 17.60% | 212,483,218 |
| 2015-05-04 | 2015-04-29 | 36.998 | 5,720,587 | +98,433 | 17.56% | 211,649,744 |
| 2015-04-30 | 2015-04-28 | 36.891 | 5,622,154 | +105,946 | 17.26% | 207,409,345 |
| 2015-04-29 | 2015-04-27 | 35.667 | 5,516,208 | -2,254 | 16.93% | 196,746,848 |
| 2015-04-28 | 2015-04-24 | 35.241 | 5,518,462 | -27,802 | 16.94% | 194,477,066 |
| 2015-04-27 | 2015-04-23 | 35.454 | 5,546,264 | -31,558 | 17.02% | 196,637,849 |
| 2015-04-24 | 2015-04-22 | 36.466 | 5,577,822 | -84,908 | 17.12% | 203,398,418 |
| 2015-04-23 | 2015-04-21 | 35.667 | 5,662,730 | -36,818 | 17.38% | 201,972,855 |
| 2015-04-22 | 2015-04-20 | 33.804 | 5,699,548 | -74,388 | 17.49% | 192,666,624 |
| 2015-04-21 | 2015-04-17 | 36.519 | 5,773,936 | +36,818 | 17.72% | 210,857,197 |
| 2015-04-20 | 2015-04-16 | 37.637 | 5,737,118 | -65,371 | 17.61% | 215,926,300 |
| 2015-04-17 | 2015-04-15 | 36.625 | 5,802,489 | -76,567 | 17.81% | 212,517,702 |
| 2015-04-16 | 2015-04-14 | 38.063 | 5,879,056 | -207,385 | 18.05% | 223,772,125 |
| 2015-04-15 | 2015-04-13 | 40.724 | 6,086,441 | +5,260 | 18.68% | 247,866,137 |
| 2015-04-14 | 2015-04-10 | 39.500 | 6,081,181 | -35,691 | 18.67% | 240,206,183 |
| 2015-04-13 | 2015-04-09 | 39.926 | 6,116,872 | +376,674 | 18.78% | 244,220,999 |
| 2015-04-10 | 2015-04-08 | 35.454 | 5,740,198 | +155,538 | 17.62% | 203,513,606 |
| 2015-04-09 | 2015-04-02 | 28.693 | 5,584,660 | +77,694 | 17.14% | 160,242,551 |
| 2015-04-08 | 2015-04-01 | 25.100 | 5,506,966 | -98,432 | 16.90% | 138,224,949 |
| 2015-04-02 | 2015-03-31 | 24.914 | 5,605,398 | +22,542 | 17.21% | 139,651,194 |
| 2015-04-01 | 2015-03-30 | 24.887 | 5,582,856 | +29,304 | 17.14% | 138,940,990 |
| 2015-03-31 | 2015-03-27 | 23.263 | 5,553,552 | +17,282 | 17.05% | 129,194,679 |
| 2015-03-30 | 2015-03-26 | 23.476 | 5,536,270 | -33,813 | 16.99% | 129,971,520 |
| 2015-03-27 | 2015-03-25 | 23.343 | 5,570,083 | +3,006 | 17.10% | 130,024,027 |
| 2015-03-26 | 2015-03-24 | 22.971 | 5,567,077 | +51,095 | 17.09% | 127,879,337 |
| 2015-03-25 | 2015-03-23 | 23.210 | 5,515,982 | +12,022 | 16.93% | 128,027,032 |
| 2015-03-24 | 2015-03-20 | 22.066 | 5,503,960 | +20,288 | 16.89% | 121,448,499 |
| 2015-03-23 | 2015-03-19 | 22.172 | 5,483,672 | +36,818 | 16.83% | 121,584,671 |
| 2015-03-20 | 2015-03-18 | 22.598 | 5,446,854 | -83,405 | 16.72% | 123,088,017 |
| 2015-03-19 | 2015-03-17 | 21.081 | 5,530,259 | -24,044 | 16.98% | 116,582,403 |
| 2015-03-18 | 2015-03-16 | 20.948 | 5,554,303 | -752 | 17.05% | 116,350,071 |
| 2015-03-17 | 2015-03-13 | 21.214 | 5,555,055 | -1,503 | 17.05% | 117,844,424 |
| 2015-03-13 | 2015-03-11 | 20.948 | 5,556,558 | -45,835 | 17.06% | 116,397,308 |
| 2015-03-12 | 2015-03-10 | 21.507 | 5,602,393 | -19,536 | 17.20% | 120,488,968 |
| 2015-03-11 | 2015-03-09 | 21.720 | 5,621,929 | +19,536 | 17.26% | 122,106,242 |
| 2015-03-10 | 2015-03-06 | 21.959 | 5,602,393 | -72,885 | 17.20% | 123,024,008 |
| 2015-03-09 | 2015-03-05 | 20.362 | 5,675,278 | -1,503 | 17.42% | 115,560,903 |
| 2015-03-06 | 2015-03-04 | 20.628 | 5,676,781 | +9,017 | 17.43% | 117,102,507 |
| 2015-03-05 | 2015-03-03 | 20.202 | 5,667,764 | -3,757 | 17.40% | 114,502,742 |
| 2015-03-04 | 2015-03-02 | 20.149 | 5,671,521 | -5,260 | 17.41% | 114,276,722 |
| 2015-03-03 | 2015-02-27 | 20.522 | 5,676,781 | -30,807 | 17.43% | 116,498,107 |
| 2015-03-02 | 2015-02-26 | 20.815 | 5,707,588 | +43,581 | 17.52% | 118,801,444 |
| 2015-02-27 | 2015-02-25 | 19.431 | 5,664,007 | -751 | 17.39% | 110,054,801 |
| 2015-02-26 | 2015-02-24 | 19.351 | 5,664,758 | -7,514 | 17.39% | 109,617,053 |
| 2015-02-25 | 2015-02-23 | 19.111 | 5,672,272 | +2,254 | 17.41% | 108,403,635 |
| 2015-02-24 | 2015-02-18 | 19.058 | 5,670,018 | +21,039 | 17.40% | 108,058,718 |
| 2015-02-23 | 2015-02-16 | 18.818 | 5,648,979 | +20,288 | 17.34% | 106,304,519 |
| 2015-02-17 | 2015-02-13 | 18.872 | 5,628,691 | +751 | 17.28% | 106,222,372 |
| 2015-02-16 | 2015-02-12 | 19.005 | 5,627,940 | -3,006 | 17.28% | 106,957,199 |
| 2015-02-13 | 2015-02-11 | 19.111 | 5,630,946 | -16,530 | 17.28% | 107,613,847 |
| 2015-02-12 | 2015-02-10 | 19.164 | 5,647,476 | +15,028 | 17.34% | 108,230,395 |
| 2015-02-11 | 2015-02-09 | 19.244 | 5,632,448 | +9,016 | 17.29% | 108,392,152 |
| 2015-02-10 | 2015-02-06 | 19.218 | 5,623,432 | +5,260 | 17.26% | 108,068,966 |
| 2015-02-09 | 2015-02-05 | 19.138 | 5,618,172 | +2,254 | 17.25% | 107,519,262 |
| 2015-02-06 | 2015-02-04 | 19.324 | 5,615,918 | +2,254 | 17.24% | 108,522,485 |
| 2015-02-04 | 2015-02-02 | 19.643 | 5,613,664 | -9,016 | 17.23% | 110,271,969 |
| 2015-02-03 | 2015-01-30 | 19.191 | 5,622,680 | -42,078 | 17.26% | 107,904,855 |
| 2015-02-02 | 2015-01-29 | 19.164 | 5,664,758 | +9,016 | 17.39% | 108,561,594 |
| 2015-01-30 | 2015-01-28 | 19.484 | 5,655,742 | +32,310 | 17.36% | 110,195,288 |
| 2015-01-29 | 2015-01-27 | 19.963 | 5,623,432 | +11,271 | 17.26% | 112,260,006 |
| 2015-01-28 | 2015-01-26 | 20.229 | 5,612,161 | -55,603 | 17.23% | 113,528,805 |
| 2015-01-27 | 2015-01-23 | 20.123 | 5,667,764 | -47,338 | 17.40% | 114,050,162 |
| 2015-01-26 | 2015-01-22 | 20.202 | 5,715,102 | -751 | 17.54% | 115,459,086 |
| 2015-01-23 | 2015-01-21 | 20.016 | 5,715,853 | -1,503 | 17.55% | 114,409,278 |
| 2015-01-22 | 2015-01-20 | 19.803 | 5,717,356 | +18,785 | 17.55% | 113,221,922 |
| 2015-01-21 | 2015-01-19 | 19.377 | 5,698,571 | -14,277 | 17.49% | 110,423,039 |
| 2015-01-20 | 2015-01-16 | 20.655 | 5,712,848 | +18,034 | 17.54% | 117,998,569 |
| 2015-01-19 | 2015-01-15 | 21.161 | 5,694,814 | -4,508 | 17.48% | 120,506,098 |
| 2015-01-16 | 2015-01-14 | 20.256 | 5,699,322 | +8,265 | 17.49% | 115,443,691 |
| 2015-01-15 | 2015-01-13 | 20.682 | 5,691,057 | +31,558 | 17.47% | 117,699,957 |
| 2015-01-14 | 2015-01-12 | 20.602 | 5,659,499 | +21,039 | 17.37% | 116,595,369 |
| 2015-01-13 | 2015-01-09 | 21.267 | 5,638,460 | +32,310 | 17.31% | 119,913,929 |
| 2015-01-12 | 2015-01-08 | 20.788 | 5,606,150 | -45,835 | 17.21% | 116,540,828 |
| 2015-01-09 | 2015-01-07 | 22.172 | 5,651,985 | -7,514 | 17.35% | 125,316,528 |
| 2015-01-08 | 2015-01-06 | 22.704 | 5,659,499 | +81,902 | 17.37% | 128,495,930 |
| 2015-01-07 | 2015-01-05 | 22.731 | 5,577,597 | +64,620 | 17.12% | 126,784,848 |
| 2015-01-06 | 2015-01-02 | 17.780 | 5,512,977 | +6,763 | 16.92% | 98,022,324 |
| 2015-01-05 | 2014-12-31 | 18.472 | 5,506,214 | +12,022 | 16.90% | 101,712,636 |
| 2015-01-02 | 2014-12-29 | 18.180 | 5,494,192 | +68,377 | 16.86% | 99,881,921 |
| 2014-12-30 | 2014-12-24 | 18.153 | 5,425,815 | +10,144 | 16.65% | 98,494,438 |
| 2014-12-29 | 2014-12-22 | 17.887 | 5,415,671 | +39,824 | 16.62% | 96,868,795 |
| 2014-12-22 | 2014-12-18 | 17.834 | 5,375,847 | -3,757 | 16.50% | 95,870,293 |
| 2014-12-19 | 2014-12-17 | 18.153 | 5,379,604 | -12,774 | 16.51% | 97,655,573 |
| 2014-12-18 | 2014-12-16 | 18.925 | 5,392,378 | -19,536 | 16.55% | 102,049,829 |
| 2014-12-17 | 2014-12-15 | 19.590 | 5,411,914 | -8,266 | 16.61% | 106,020,794 |
| 2014-12-16 | 2014-12-12 | 19.617 | 5,420,180 | -15,028 | 16.64% | 106,326,997 |
| 2014-12-15 | 2014-12-11 | 19.697 | 5,435,208 | +80,400 | 16.68% | 107,055,810 |
| 2014-12-12 | 2014-12-10 | 19.750 | 5,354,808 | +117,968 | 16.44% | 105,757,253 |
| 2014-12-11 | 2014-12-09 | 18.153 | 5,236,840 | -44,332 | 16.07% | 95,063,988 |
| 2014-12-10 | 2014-12-08 | 17.141 | 5,281,172 | +99,936 | 16.21% | 90,527,084 |
| 2014-12-09 | 2014-12-05 | 19.085 | 5,181,236 | -25,548 | 15.90% | 98,881,463 |
| 2014-12-08 | 2014-12-04 | 19.883 | 5,206,784 | +50,344 | 15.98% | 103,526,734 |
| 2014-12-05 | 2014-12-03 | 19.936 | 5,156,440 | +50,343 | 15.83% | 102,800,242 |
| 2014-12-04 | 2014-12-02 | 20.788 | 5,106,097 | +38,321 | 15.67% | 106,145,710 |
| 2014-12-03 | 2014-12-01 | 20.123 | 5,067,776 | -23,293 | 15.56% | 101,976,842 |
| 2014-12-02 | 2014-11-28 | 22.412 | 5,091,069 | +15,779 | 15.63% | 114,099,417 |
| 2014-12-01 | 2014-11-27 | 23.370 | 5,075,290 | +56,355 | 15.58% | 118,609,023 |
| 2014-11-28 | 2014-11-26 | 23.796 | 5,018,935 | +39,824 | 15.41% | 119,429,453 |
| 2014-11-27 | 2014-11-25 | 23.929 | 4,979,111 | +15,027 | 15.28% | 119,144,460 |
| 2014-11-26 | 2014-11-24 | 24.807 | 4,964,084 | +3,006 | 15.24% | 123,145,171 |
| 2014-11-25 | 2014-11-21 | 24.781 | 4,961,078 | +39,072 | 15.23% | 122,938,550 |
| 2014-11-24 | 2014-11-20 | 24.408 | 4,922,006 | +74,388 | 15.11% | 120,136,182 |
| 2014-11-21 | 2014-11-19 | 23.716 | 4,847,618 | -213,395 | 14.88% | 114,965,742 |
| 2014-11-20 | 2014-11-18 | 24.594 | 5,061,013 | -84,156 | 15.53% | 124,472,031 |
| 2014-11-19 | 2014-11-17 | 28.640 | 5,145,169 | +77,581 | 15.79% | 147,358,186 |
| 2014-11-18 | 2014-11-14 | 33.271 | 5,067,588 | +121,726 | 15.56% | 168,606,248 |
| 2014-11-17 | 2014-11-13 | 34.176 | 4,945,862 | +18,221 | 15.18% | 169,032,171 |
| 2014-11-14 | 2014-11-12 | 32.792 | 4,927,641 | +42,078 | 15.13% | 161,589,121 |
| 2014-11-13 | 2014-11-11 | 31.568 | 4,885,563 | +20,288 | 15.00% | 154,227,443 |
| 2014-11-12 | 2014-11-10 | 30.823 | 4,865,275 | -248,712 | 14.93% | 149,960,992 |
| 2014-11-11 | 2014-11-07 | 26.511 | 5,113,987 | -43,580 | 15.70% | 135,575,530 |
| 2014-11-10 | 2014-11-06 | 26.351 | 5,157,567 | +2,254 | 15.83% | 135,907,187 |
| 2014-11-07 | 2014-11-05 | 25.659 | 5,155,313 | +27,050 | 15.82% | 132,280,072 |
| 2014-11-06 | 2014-11-04 | 26.351 | 5,128,263 | +74,388 | 15.74% | 135,134,997 |
| 2014-11-05 | 2014-11-03 | 25.153 | 5,053,875 | -752 | 15.51% | 127,121,397 |
| 2014-11-04 | 2014-10-31 | 25.127 | 5,054,627 | +6,763 | 15.52% | 127,005,772 |
| 2014-11-03 | 2014-10-30 | 24.089 | 5,047,864 | +4,508 | 15.49% | 121,595,801 |
| 2014-10-31 | 2014-10-29 | 24.435 | 5,043,356 | -20,287 | 15.48% | 123,232,329 |
| 2014-10-30 | 2014-10-28 | 24.435 | 5,063,643 | +33,061 | 15.54% | 123,728,034 |
| 2014-10-29 | 2014-10-27 | 23.423 | 5,030,582 | +17,282 | 15.44% | 117,832,002 |
| 2014-10-28 | 2014-10-24 | 25.047 | 5,013,300 | -6,011 | 15.39% | 125,567,044 |
| 2014-10-27 | 2014-10-23 | 25.073 | 5,019,311 | -7,514 | 15.41% | 125,851,200 |
| 2014-10-24 | 2014-10-22 | 25.845 | 5,026,825 | +29,304 | 15.43% | 129,919,801 |
| 2014-10-23 | 2014-10-21 | 26.564 | 4,997,521 | +22,542 | 15.34% | 132,753,971 |
| 2014-10-22 | 2014-10-20 | 26.457 | 4,974,979 | +29,305 | 15.27% | 131,625,486 |
| 2014-10-21 | 2014-10-17 | 26.324 | 4,945,674 | -1,503 | 15.18% | 130,191,949 |
| 2014-10-20 | 2014-10-16 | 26.670 | 4,947,177 | +1,503 | 15.19% | 131,943,355 |
| 2014-10-17 | 2014-10-15 | 26.883 | 4,945,674 | -72,886 | 15.18% | 132,956,389 |
| 2014-10-16 | 2014-10-14 | 26.830 | 5,018,560 | +3,757 | 15.40% | 134,648,650 |
| 2014-10-15 | 2014-10-13 | 27.256 | 5,014,803 | +3,757 | 15.39% | 136,683,530 |
| 2014-10-14 | 2014-10-10 | 27.788 | 5,011,046 | -36,067 | 15.38% | 139,248,729 |
| 2014-10-13 | 2014-10-09 | 27.682 | 5,047,113 | -99,935 | 15.49% | 139,713,612 |
| 2014-10-10 | 2014-10-08 | 27.575 | 5,147,048 | -26,299 | 15.80% | 141,932,001 |
| 2014-10-09 | 2014-10-07 | 27.362 | 5,173,347 | -4,508 | 15.88% | 141,555,607 |
| 2014-10-08 | 2014-10-06 | 27.309 | 5,177,855 | +13,337 | 15.89% | 141,403,317 |
| 2014-10-07 | 2014-10-03 | 26.457 | 5,164,518 | -43,581 | 15.85% | 136,640,213 |
| 2014-10-06 | 2014-09-30 | 26.617 | 5,208,099 | -21,790 | 15.99% | 138,625,008 |
| 2014-10-03 | 2014-09-29 | 26.431 | 5,229,889 | +24,796 | 16.05% | 138,230,561 |
| 2014-09-30 | 2014-09-26 | 27.256 | 5,205,093 | +1,503 | 15.98% | 141,870,076 |
| 2014-09-29 | 2014-09-25 | 26.937 | 5,203,590 | +26,298 | 15.97% | 140,167,050 |
| 2014-09-26 | 2014-09-24 | 27.629 | 5,177,292 | -8,265 | 15.89% | 143,041,602 |
| 2014-09-25 | 2014-09-23 | 26.378 | 5,185,557 | -27,050 | 15.92% | 136,782,778 |
| 2014-09-24 | 2014-09-22 | 26.777 | 5,212,607 | -16,531 | 16.00% | 139,577,468 |
| 2014-09-23 | 2014-09-19 | 26.724 | 5,229,138 | +13,525 | 16.05% | 139,741,747 |
| 2014-09-22 | 2014-09-18 | 26.937 | 5,215,613 | -18,785 | 16.01% | 140,490,909 |
| 2014-09-19 | 2014-09-17 | 26.351 | 5,234,398 | +11,271 | 16.07% | 137,931,763 |
| 2014-09-18 | 2014-09-16 | 25.632 | 5,223,127 | +24,796 | 16.03% | 133,881,085 |
| 2014-09-17 | 2014-09-15 | 26.937 | 5,198,331 | -40,575 | 15.96% | 140,025,391 |
| 2014-09-16 | 2014-09-12 | 27.362 | 5,238,906 | +20,288 | 16.08% | 143,349,464 |
| 2014-09-15 | 2014-09-11 | 26.883 | 5,218,618 | +13,525 | 16.02% | 140,294,044 |
| 2014-09-12 | 2014-09-10 | 27.150 | 5,205,093 | +27,050 | 15.98% | 141,315,896 |
| 2014-09-10 | 2014-09-05 | 26.245 | 5,178,043 | +39,260 | 15.89% | 135,895,451 |
| 2014-09-08 | 2014-09-04 | 26.670 | 5,138,783 | -114,963 | 15.77% | 137,053,570 |
| 2014-09-05 | 2014-09-03 | 26.617 | 5,253,746 | +15,779 | 16.13% | 139,840,003 |
| 2014-09-04 | 2014-09-02 | 25.419 | 5,237,967 | -8,265 | 16.08% | 133,146,110 |
| 2014-09-03 | 2014-09-01 | 23.769 | 5,246,232 | -17,559 | 16.10% | 124,698,521 |
| 2014-09-02 | 2014-08-29 | 23.743 | 5,263,791 | -32,033 | 16.16% | 124,975,776 |
| 2014-09-01 | 2014-08-28 | 23.343 | 5,295,824 | +43,581 | 16.26% | 123,621,921 |
| 2014-08-29 | 2014-08-27 | 23.583 | 5,252,243 | -1,503 | 16.12% | 123,862,797 |
| 2014-08-28 | 2014-08-26 | 23.769 | 5,253,746 | -68,377 | 16.13% | 124,877,122 |
| 2014-08-27 | 2014-08-25 | 23.157 | 5,322,123 | -16,530 | 16.34% | 123,244,206 |
| 2014-08-26 | 2014-08-22 | 24.594 | 5,338,653 | -20,288 | 16.39% | 131,300,390 |
| 2014-08-25 | 2014-08-21 | 25.153 | 5,358,941 | +21,039 | 16.45% | 134,794,799 |
| 2014-08-22 | 2014-08-20 | 25.499 | 5,337,902 | +19,536 | 16.38% | 136,112,640 |
| 2014-08-21 | 2014-08-19 | 25.952 | 5,318,366 | +9,017 | 16.32% | 138,021,006 |
| 2014-08-20 | 2014-08-18 | 26.218 | 5,309,349 | +31,559 | 16.30% | 139,200,199 |
| 2014-08-19 | 2014-08-15 | 26.511 | 5,277,790 | -17,283 | 16.20% | 139,918,067 |
| 2014-08-18 | 2014-08-14 | 26.378 | 5,295,073 | -80,774 | 16.25% | 139,671,552 |
| 2014-08-15 | 2014-08-13 | 26.111 | 5,375,847 | +23,293 | 16.50% | 140,371,280 |
| 2014-08-14 | 2014-08-12 | 25.845 | 5,352,554 | +14,652 | 16.43% | 138,338,365 |
| 2014-08-13 | 2014-08-11 | 26.138 | 5,337,902 | -5,635 | 16.38% | 139,522,560 |
| 2014-08-12 | 2014-08-08 | 25.739 | 5,343,537 | +10,519 | 16.40% | 137,536,398 |
| 2014-08-11 | 2014-08-07 | 25.632 | 5,333,018 | +62,366 | 16.37% | 136,697,851 |
| 2014-08-08 | 2014-08-06 | 26.298 | 5,270,652 | -19,536 | 16.18% | 138,606,513 |
| 2014-08-07 | 2014-08-05 | 26.617 | 5,290,188 | +6,011 | 16.24% | 140,809,987 |
| 2014-08-06 | 2014-08-04 | 24.807 | 5,284,177 | +30,807 | 16.22% | 131,085,791 |
| 2014-08-05 | 2014-08-01 | 24.541 | 5,253,370 | +39,824 | 16.13% | 128,923,255 |
| 2014-08-04 | 2014-07-31 | 25.952 | 5,213,546 | -7,514 | 16.00% | 135,300,742 |
| 2014-08-01 | 2014-07-30 | 26.165 | 5,221,060 | +63,868 | 16.03% | 136,607,503 |
| 2014-07-31 | 2014-07-29 | 27.096 | 5,157,192 | +72,885 | 15.83% | 139,740,866 |
| 2014-07-30 | 2014-07-28 | 27.096 | 5,084,307 | -1,502 | 15.61% | 137,765,951 |
| 2014-07-29 | 2014-07-25 | 26.830 | 5,085,809 | +12,022 | 15.61% | 136,452,950 |
| 2014-07-28 | 2014-07-24 | 26.724 | 5,073,787 | -34,564 | 15.57% | 135,590,198 |
| 2014-07-25 | 2014-07-23 | 27.096 | 5,108,351 | +1,503 | 15.68% | 138,417,455 |
| 2014-07-24 | 2014-07-22 | 25.845 | 5,106,848 | -114,212 | 15.68% | 131,988,020 |
| 2014-07-23 | 2014-07-21 | 25.286 | 5,221,060 | -57,482 | 16.03% | 132,021,493 |
| 2014-07-22 | 2014-07-18 | 27.256 | 5,278,542 | -62,366 | 16.20% | 143,872,003 |
| 2014-07-21 | 2014-07-17 | 28.055 | 5,340,908 | -1,878 | 16.39% | 149,836,652 |
| 2014-07-18 | 2014-07-16 | 27.043 | 5,342,786 | -15,028 | 16.40% | 144,485,358 |
| 2014-07-17 | 2014-07-15 | 29.066 | 5,357,814 | +139,759 | 16.45% | 155,730,122 |
| 2014-07-16 | 2014-07-14 | 28.853 | 5,218,055 | +45,460 | 16.02% | 150,556,769 |
| 2014-07-15 | 2014-07-11 | 25.819 | 5,172,595 | +282,524 | 15.88% | 133,549,591 |
| 2014-07-14 | 2014-07-10 | 24.887 | 4,890,071 | +126,985 | 15.01% | 121,699,593 |
| 2014-07-11 | 2014-07-09 | 24.222 | 4,763,086 | +117,218 | 14.62% | 115,369,807 |
| 2014-07-10 | 2014-07-08 | 24.089 | 4,645,868 | +21,039 | 14.26% | 111,912,294 |
| 2014-07-09 | 2014-07-07 | 23.822 | 4,624,829 | +15,779 | 14.20% | 110,174,494 |
| 2014-07-08 | 2014-07-04 | 21.799 | 4,609,050 | +21,790 | 14.15% | 100,474,921 |
| 2014-07-07 | 2014-07-03 | 21.746 | 4,587,260 | -77,393 | 14.08% | 99,755,710 |
| 2014-07-04 | 2014-07-02 | 21.911 | 4,664,653 | -10,895 | 14.32% | 102,209,322 |
| 2014-07-03 | 2014-06-30 | 19.944 | 4,675,548 | +72,069 | 14.35% | 93,249,146 |
| 2014-07-02 | 2014-06-27 | 20.133 | 4,603,479 | +41,556 | 14.31% | 92,680,291 |
| 2014-06-30 | 2014-06-26 | 20.726 | 4,561,923 | -4,452 | 14.18% | 94,548,558 |
| 2014-06-27 | 2014-06-25 | 20.914 | 4,566,375 | -23,747 | 14.19% | 95,502,319 |
| 2014-06-26 | 2014-06-24 | 21.345 | 4,590,122 | -742 | 14.27% | 97,978,330 |
| 2014-06-25 | 2014-06-23 | 20.699 | 4,590,864 | -87,565 | 14.27% | 95,024,648 |
| 2014-06-24 | 2014-06-20 | 18.084 | 4,678,429 | -10,389 | 14.54% | 84,606,394 |
| 2014-06-23 | 2014-06-19 | 17.438 | 4,688,818 | -32,651 | 14.57% | 81,761,392 |
| 2014-06-20 | 2014-06-18 | 17.950 | 4,721,469 | -56,398 | 14.67% | 84,748,495 |
| 2014-06-19 | 2014-06-17 | 17.518 | 4,777,867 | +89,791 | 14.85% | 83,700,496 |
| 2014-06-18 | 2014-06-16 | 19.109 | 4,688,076 | -698,295 | 14.57% | 89,582,154 |
| 2014-06-17 | 2014-06-13 | 16.252 | 5,386,371 | +66,787 | 16.74% | 87,537,512 |
| 2014-06-16 | 2014-06-12 | 16.036 | 5,319,584 | -45,267 | 16.53% | 85,305,151 |
| 2014-06-13 | 2014-06-11 | 14.015 | 5,364,851 | -150,641 | 16.67% | 75,186,805 |
| 2014-06-12 | 2014-06-10 | 12.667 | 5,515,492 | -55,656 | 17.14% | 69,865,495 |
| 2014-06-11 | 2014-06-09 | 12.452 | 5,571,148 | -70,498 | 17.32% | 69,369,297 |
| 2014-06-10 | 2014-06-06 | 11.939 | 5,641,646 | -8,905 | 17.53% | 67,358,154 |
| 2014-06-09 | 2014-06-05 | 12.020 | 5,650,551 | +5,937 | 17.56% | 67,921,345 |
| 2014-06-06 | 2014-06-04 | 11.778 | 5,644,614 | +5,937 | 17.54% | 66,480,811 |
| 2014-06-04 | 2014-05-30 | 12.209 | 5,638,677 | -46,751 | 17.53% | 68,842,406 |
| 2014-06-03 | 2014-05-29 | 11.832 | 5,685,428 | +7,421 | 17.67% | 67,267,967 |
| 2014-05-30 | 2014-05-28 | 12.101 | 5,678,007 | +80,886 | 17.65% | 68,710,465 |
| 2014-05-29 | 2014-05-27 | 11.562 | 5,597,121 | -11,873 | 17.40% | 64,714,650 |
| 2014-05-28 | 2014-05-26 | 11.427 | 5,608,994 | -8,905 | 17.43% | 64,096,078 |
| 2014-05-27 | 2014-05-23 | 11.616 | 5,617,899 | -8,905 | 17.46% | 65,257,708 |
| 2014-05-26 | 2014-05-22 | 11.481 | 5,626,804 | -44,525 | 17.49% | 64,602,899 |
| 2014-05-23 | 2014-05-21 | 11.320 | 5,671,329 | +6,679 | 17.63% | 64,197,003 |
| 2014-05-22 | 2014-05-20 | 11.535 | 5,664,650 | -141,737 | 17.61% | 65,342,760 |
| 2014-05-21 | 2014-05-19 | 11.670 | 5,806,387 | -32,651 | 18.05% | 67,760,171 |
| 2014-05-20 | 2014-05-16 | 11.508 | 5,839,038 | -25,973 | 18.15% | 67,196,987 |
| 2014-05-19 | 2014-05-15 | 11.185 | 5,865,011 | -22,262 | 18.23% | 65,599,050 |
| 2014-05-16 | 2014-05-14 | 10.807 | 5,887,273 | +120,958 | 18.30% | 63,626,666 |
| 2014-05-15 | 2014-05-13 | 10.727 | 5,766,315 | -40,072 | 17.92% | 61,853,183 |
| 2014-05-14 | 2014-05-12 | 10.673 | 5,806,387 | -82,371 | 18.05% | 61,970,041 |
| 2014-05-13 | 2014-05-09 | 10.511 | 5,888,758 | -12,615 | 18.30% | 61,896,905 |
| 2014-05-12 | 2014-05-08 | 10.511 | 5,901,373 | -203,329 | 18.34% | 62,029,502 |
| 2014-05-09 | 2014-05-07 | 10.242 | 6,104,702 | -18,552 | 18.97% | 62,521,399 |
| 2014-05-08 | 2014-05-05 | 10.538 | 6,123,254 | -103,149 | 19.03% | 64,526,729 |
| 2014-05-07 | 2014-05-02 | 10.349 | 6,226,403 | -2,226 | 19.35% | 64,439,042 |
| 2014-05-05 | 2014-04-30 | 10.188 | 6,228,629 | -156,578 | 19.36% | 63,454,859 |
| 2014-05-02 | 2014-04-29 | 9.810 | 6,385,207 | -138,769 | 19.85% | 62,640,755 |
| 2014-04-30 | 2014-04-28 | 9.864 | 6,523,976 | -28,941 | 20.28% | 64,353,780 |
| 2014-04-29 | 2014-04-25 | 10.134 | 6,552,917 | -57,882 | 20.37% | 66,405,360 |
| 2014-04-28 | 2014-04-24 | 10.511 | 6,610,799 | -21,520 | 20.55% | 69,486,299 |
| 2014-04-25 | 2014-04-23 | 10.592 | 6,632,319 | -20,036 | 20.61% | 70,248,746 |
| 2014-04-24 | 2014-04-22 | 10.915 | 6,652,355 | -33,394 | 20.68% | 72,612,445 |
| 2014-04-23 | 2014-04-17 | 10.996 | 6,685,749 | -9,647 | 20.78% | 73,517,521 |
| 2014-04-22 | 2014-04-16 | 11.104 | 6,695,396 | -63,077 | 20.81% | 74,345,401 |
| 2014-04-17 | 2014-04-15 | 11.212 | 6,758,473 | +58,625 | 21.01% | 75,774,405 |
| 2014-04-16 | 2014-04-14 | 12.236 | 6,699,848 | -322,804 | 20.82% | 81,978,775 |
| 2014-04-15 | 2014-04-11 | 12.236 | 7,022,652 | +402,948 | 21.83% | 85,928,577 |
| 2014-04-14 | 2014-04-10 | 13.799 | 6,619,704 | -1,379,151 | 20.57% | 91,345,920 |
| 2014-04-11 | 2014-04-09 | 8.382 | 7,998,855 | -12,616 | 24.86% | 67,045,377 |
| 2014-04-10 | 2014-04-08 | 8.409 | 8,011,471 | -7,421 | 24.90% | 67,367,042 |
| 2014-04-09 | 2014-04-07 | 8.355 | 8,018,892 | -31,909 | 24.92% | 66,997,204 |
| 2014-04-08 | 2014-04-04 | 8.382 | 8,050,801 | -5,936 | 25.02% | 67,480,781 |
| 2014-04-07 | 2014-04-03 | 8.301 | 8,056,737 | -5,937 | 25.04% | 66,879,116 |
| 2014-04-04 | 2014-04-02 | 8.166 | 8,062,674 | +5,937 | 25.06% | 65,841,899 |
| 2014-04-03 | 2014-04-01 | 8.112 | 8,056,737 | -2,227 | 25.04% | 65,359,136 |
| 2014-04-02 | 2014-03-31 | 8.139 | 8,058,964 | +11,131 | 25.05% | 65,594,402 |
| 2014-04-01 | 2014-03-28 | 8.005 | 8,047,833 | +41,557 | 25.01% | 64,419,304 |
| 2014-03-31 | 2014-03-27 | 8.139 | 8,006,276 | -25,973 | 24.88% | 65,165,558 |
| 2014-03-28 | 2014-03-26 | 8.355 | 8,032,249 | +34,136 | 24.96% | 67,108,801 |
| 2014-03-27 | 2014-03-25 | 8.436 | 7,998,113 | +2,226 | 24.86% | 67,470,277 |
| 2014-03-26 | 2014-03-24 | 8.544 | 7,995,887 | -7,421 | 24.85% | 68,313,499 |
| 2014-03-25 | 2014-03-21 | 8.436 | 8,003,308 | +5,195 | 24.87% | 67,514,101 |
| 2014-03-24 | 2014-03-20 | 8.220 | 7,998,113 | -5,937 | 24.86% | 65,745,797 |
| 2014-03-21 | 2014-03-19 | 7.870 | 8,004,050 | +181,067 | 24.88% | 62,990,240 |
| 2014-03-20 | 2014-03-18 | 8.166 | 7,822,983 | -4,452 | 24.31% | 63,884,520 |
| 2014-03-18 | 2014-03-14 | 8.247 | 7,827,435 | -21,521 | 24.33% | 64,553,756 |
| 2014-03-17 | 2014-03-13 | 8.436 | 7,848,956 | +50,462 | 24.40% | 66,212,022 |
| 2014-03-14 | 2014-03-12 | 8.490 | 7,798,494 | +14,099 | 24.24% | 66,206,696 |
| 2014-03-13 | 2014-03-11 | 8.705 | 7,784,395 | +7,421 | 24.19% | 67,765,400 |
| 2014-03-12 | 2014-03-10 | 8.705 | 7,776,974 | -8,905 | 24.17% | 67,700,798 |
| 2014-03-10 | 2014-03-06 | 8.921 | 7,785,879 | -30,425 | 24.20% | 69,457,039 |
| 2014-03-07 | 2014-03-05 | 8.678 | 7,816,304 | +40,814 | 24.29% | 67,832,517 |
| 2014-03-06 | 2014-03-04 | 8.813 | 7,775,490 | +8,163 | 24.17% | 68,526,120 |
| 2014-03-05 | 2014-03-03 | 8.813 | 7,767,327 | -7,421 | 24.14% | 68,454,179 |
| 2014-03-04 | 2014-02-28 | 8.705 | 7,774,748 | +9,647 | 24.16% | 67,681,420 |
| 2014-03-03 | 2014-02-27 | 8.894 | 7,765,101 | -5,937 | 24.13% | 69,062,401 |
| 2014-02-28 | 2014-02-26 | 8.705 | 7,771,038 | -11,131 | 24.15% | 67,649,124 |
| 2014-02-27 | 2014-02-25 | 9.029 | 7,782,169 | +36,362 | 24.19% | 70,262,902 |
| 2014-02-26 | 2014-02-24 | 9.163 | 7,745,807 | +2,226 | 24.07% | 70,978,401 |
| 2014-02-25 | 2014-02-21 | 9.163 | 7,743,581 | -2,968 | 24.07% | 70,958,003 |
| 2014-02-24 | 2014-02-20 | 9.110 | 7,746,549 | +11,131 | 24.08% | 70,567,640 |
| 2014-02-21 | 2014-02-19 | 9.110 | 7,735,418 | +28,199 | 24.04% | 70,466,242 |
| 2014-02-20 | 2014-02-18 | 9.163 | 7,707,219 | +144,705 | 23.95% | 70,624,801 |
| 2014-02-19 | 2014-02-17 | 9.163 | 7,562,514 | +42,299 | 23.50% | 69,298,802 |
| 2014-02-18 | 2014-02-14 | 9.056 | 7,520,215 | -11,131 | 23.37% | 68,100,477 |
| 2014-02-17 | 2014-02-13 | 9.163 | 7,531,346 | -48,978 | 23.41% | 69,013,196 |
| 2014-02-14 | 2014-02-12 | 9.352 | 7,580,324 | -23,004 | 23.56% | 70,892,104 |
| 2014-02-13 | 2014-02-11 | 9.137 | 7,603,328 | -8,163 | 23.63% | 69,467,880 |
| 2014-02-12 | 2014-02-10 | 9.083 | 7,611,491 | -20,036 | 23.66% | 69,132,181 |
| 2014-02-11 | 2014-02-07 | 9.163 | 7,631,527 | -66,787 | 23.72% | 69,931,200 |
| 2014-02-10 | 2014-02-06 | 9.029 | 7,698,314 | +40,814 | 23.93% | 69,505,801 |
| 2014-02-07 | 2014-02-05 | 8.786 | 7,657,500 | +100,923 | 23.80% | 67,279,883 |
| 2014-02-06 | 2014-02-04 | 8.759 | 7,556,577 | +236,723 | 23.49% | 66,189,499 |
| 2014-02-05 | 2014-01-30 | 8.732 | 7,319,854 | +134,316 | 22.75% | 63,918,717 |
| 2014-02-04 | 2014-01-28 | 8.624 | 7,185,538 | -2,969 | 22.33% | 61,971,198 |
| 2014-01-28 | 2014-01-24 | 8.193 | 7,188,507 | -3,710 | 22.34% | 58,896,964 |
| 2014-01-27 | 2014-01-23 | 8.247 | 7,192,217 | -14,842 | 22.35% | 59,315,040 |
| 2014-01-24 | 2014-01-22 | 8.301 | 7,207,059 | +8,905 | 22.40% | 59,825,924 |
| 2014-01-21 | 2014-01-17 | 8.355 | 7,198,154 | +20,037 | 22.37% | 60,140,003 |
| 2014-01-20 | 2014-01-16 | 8.220 | 7,178,117 | +24,488 | 22.31% | 59,005,296 |
| 2014-01-17 | 2014-01-15 | 8.328 | 7,153,629 | +2,226 | 22.23% | 59,575,201 |
| 2014-01-16 | 2014-01-14 | 8.301 | 7,151,403 | +99,439 | 22.23% | 59,363,923 |
| 2014-01-15 | 2014-01-13 | 8.382 | 7,051,964 | +127,637 | 21.92% | 59,108,658 |
| 2014-01-14 | 2014-01-10 | 8.220 | 6,924,327 | -36,362 | 21.52% | 56,919,101 |
| 2014-01-13 | 2014-01-09 | 8.220 | 6,960,689 | +90,534 | 21.63% | 57,218,002 |
| 2014-01-10 | 2014-01-08 | 8.220 | 6,870,155 | -34,878 | 21.35% | 56,473,798 |
| 2014-01-09 | 2014-01-07 | 8.193 | 6,905,033 | -15,584 | 21.46% | 56,574,401 |
| 2014-01-08 | 2014-01-06 | 8.328 | 6,920,617 | -15,583 | 21.51% | 57,634,684 |
| 2014-01-06 | 2014-01-02 | 8.355 | 6,936,200 | -144,705 | 21.56% | 57,951,399 |
| 2014-01-03 | 2013-12-31 | 8.436 | 7,080,905 | -69,756 | 22.01% | 59,732,917 |
| 2014-01-02 | 2013-12-27 | 8.705 | 7,150,661 | +48,235 | 22.22% | 62,248,563 |
| 2013-12-30 | 2013-12-24 | 8.571 | 7,102,426 | +9,647 | 22.07% | 60,871,564 |
| 2013-12-27 | 2013-12-20 | 8.328 | 7,092,779 | -43,040 | 22.04% | 59,068,444 |
| 2013-12-23 | 2013-12-19 | 8.490 | 7,135,819 | -1,484 | 22.18% | 60,580,800 |
| 2013-12-20 | 2013-12-18 | 8.436 | 7,137,303 | +3,710 | 22.18% | 60,208,678 |
| 2013-12-19 | 2013-12-17 | 8.436 | 7,133,593 | -25,973 | 22.17% | 60,177,381 |
| 2013-12-18 | 2013-12-16 | 8.705 | 7,159,566 | -1,484 | 22.25% | 62,326,084 |
| 2013-12-17 | 2013-12-13 | 8.786 | 7,161,050 | -18,552 | 22.26% | 62,918,003 |
| 2013-12-16 | 2013-12-12 | 8.840 | 7,179,602 | -52,687 | 22.31% | 63,468,003 |
| 2013-12-13 | 2013-12-11 | 8.759 | 7,232,289 | +46,751 | 22.48% | 63,348,999 |
| 2013-12-12 | 2013-12-10 | 9.029 | 7,185,538 | +12,615 | 22.33% | 64,876,098 |
| 2013-12-11 | 2013-12-09 | 9.029 | 7,172,923 | +26,715 | 22.29% | 64,762,201 |
| 2013-12-10 | 2013-12-06 | 8.867 | 7,146,208 | -17,068 | 22.21% | 63,365,399 |
| 2013-12-09 | 2013-12-05 | 8.732 | 7,163,276 | -17,810 | 22.26% | 62,551,441 |
| 2013-12-06 | 2013-12-04 | 8.894 | 7,181,086 | -117,990 | 22.32% | 63,868,202 |
| 2013-12-05 | 2013-12-03 | 8.624 | 7,299,076 | -99,439 | 22.69% | 62,950,399 |
| 2013-12-04 | 2013-12-02 | 8.651 | 7,398,515 | +5,195 | 23.00% | 64,007,404 |
| 2013-12-03 | 2013-11-29 | 9.487 | 7,393,320 | +5,937 | 22.98% | 70,139,520 |
| 2013-12-02 | 2013-11-28 | 8.867 | 7,387,383 | +8,905 | 22.96% | 65,503,897 |
| 2013-11-29 | 2013-11-27 | 8.894 | 7,378,478 | -74,950 | 22.93% | 65,623,796 |
| 2013-11-28 | 2013-11-26 | 8.274 | 7,453,428 | -272,343 | 23.17% | 61,670,157 |
| 2013-11-27 | 2013-11-25 | 7.627 | 7,725,771 | -68,271 | 24.01% | 58,926,261 |
| 2013-11-26 | 2013-11-22 | 7.573 | 7,794,042 | -86,823 | 24.22% | 59,026,860 |
| 2013-11-25 | 2013-11-21 | 7.250 | 7,880,865 | +1,484 | 24.49% | 57,135,600 |
| 2013-11-22 | 2013-11-20 | 7.331 | 7,879,381 | -2,226 | 24.49% | 57,761,921 |
| 2013-11-21 | 2013-11-19 | 7.385 | 7,881,607 | -13,358 | 24.50% | 58,203,079 |
| 2013-11-20 | 2013-11-18 | 7.412 | 7,894,965 | +10,390 | 24.54% | 58,514,503 |
| 2013-11-19 | 2013-11-15 | 7.223 | 7,884,575 | +44,524 | 24.51% | 56,949,997 |
| 2013-11-14 | 2013-11-12 | 7.169 | 7,840,051 | -4,452 | 24.37% | 56,205,802 |
| 2013-11-13 | 2013-11-11 | 7.358 | 7,844,503 | -7,421 | 24.38% | 57,717,658 |
| 2013-11-12 | 2013-11-08 | 7.223 | 7,851,924 | +26,715 | 24.40% | 56,714,160 |
| 2013-11-08 | 2013-11-06 | 7.304 | 7,825,209 | +1,484 | 24.32% | 57,153,898 |
| 2013-11-07 | 2013-11-05 | 7.331 | 7,823,725 | +25,973 | 24.32% | 57,353,919 |
| 2013-11-06 | 2013-11-04 | 7.277 | 7,797,752 | +3,710 | 24.24% | 56,743,197 |
| 2013-11-05 | 2013-11-01 | 7.304 | 7,794,042 | -95,728 | 24.22% | 56,926,260 |
| 2013-11-04 | 2013-10-31 | 7.304 | 7,889,770 | -3,710 | 24.52% | 57,625,440 |
| 2013-11-01 | 2013-10-30 | 7.331 | 7,893,480 | -35,620 | 24.53% | 57,865,277 |
| 2013-10-31 | 2013-10-29 | 7.304 | 7,929,100 | +5,194 | 24.64% | 57,912,699 |
| 2013-10-30 | 2013-10-28 | 7.439 | 7,923,906 | -64,560 | 24.63% | 58,942,563 |
| 2013-10-29 | 2013-10-25 | 7.223 | 7,988,466 | +4,452 | 24.83% | 57,700,398 |
| 2013-10-28 | 2013-10-24 | 7.169 | 7,984,014 | -742 | 24.81% | 57,237,881 |
| 2013-10-25 | 2013-10-23 | 7.196 | 7,984,756 | -41,556 | 24.82% | 57,458,400 |
| 2013-10-24 | 2013-10-22 | 7.304 | 8,026,312 | +48,977 | 24.95% | 58,622,718 |
| 2013-10-23 | 2013-10-21 | 7.331 | 7,977,335 | -27,457 | 24.79% | 58,479,999 |
| 2013-10-22 | 2013-10-18 | 7.358 | 8,004,792 | -3,710 | 24.88% | 58,897,020 |
| 2013-10-21 | 2013-10-17 | 7.304 | 8,008,502 | +17,067 | 24.89% | 58,492,637 |
| 2013-10-18 | 2013-10-16 | 7.304 | 7,991,435 | +6,679 | 24.84% | 58,367,983 |
| 2013-10-17 | 2013-10-15 | 7.277 | 7,984,756 | +6,679 | 24.82% | 58,104,000 |
| 2013-10-16 | 2013-10-11 | 7.277 | 7,978,077 | +51,203 | 24.80% | 58,055,398 |
| 2013-10-15 | 2013-10-10 | 7.250 | 7,926,874 | +4,453 | 24.64% | 57,469,161 |
| 2013-10-11 | 2013-10-09 | 7.277 | 7,922,421 | -17,068 | 24.62% | 57,650,397 |
| 2013-10-10 | 2013-10-08 | 7.250 | 7,939,489 | +60,108 | 24.68% | 57,560,619 |
| 2013-10-09 | 2013-10-07 | 7.223 | 7,879,381 | -26,715 | 24.49% | 56,912,481 |
| 2013-10-08 | 2013-10-04 | 7.331 | 7,906,096 | -7,420 | 24.57% | 57,957,762 |
| 2013-10-04 | 2013-10-02 | 7.358 | 7,913,516 | -4,453 | 24.60% | 58,225,437 |
| 2013-10-03 | 2013-09-30 | 7.331 | 7,917,969 | +13,357 | 24.61% | 58,044,800 |
| 2013-09-30 | 2013-09-26 | 7.250 | 7,904,612 | -11,873 | 24.57% | 57,307,763 |
| 2013-09-27 | 2013-09-25 | 7.250 | 7,916,485 | -23,746 | 24.61% | 57,393,842 |
| 2013-09-26 | 2013-09-24 | 7.250 | 7,940,231 | -27,457 | 24.68% | 57,565,998 |
| 2013-09-25 | 2013-09-23 | 7.223 | 7,967,688 | -20,778 | 24.76% | 57,550,319 |
| 2013-09-24 | 2013-09-19 | 7.250 | 7,988,466 | -62,335 | 24.83% | 57,915,698 |
| 2013-09-19 | 2013-09-17 | 7.142 | 8,050,801 | +2,226 | 25.02% | 57,499,701 |
| 2013-09-18 | 2013-09-16 | 7.115 | 8,048,575 | +76,434 | 25.02% | 57,266,883 |
| 2013-09-17 | 2013-09-13 | 7.115 | 7,972,141 | +7,421 | 24.78% | 56,723,043 |
| 2013-09-16 | 2013-09-12 | 7.061 | 7,964,720 | -11,873 | 24.75% | 56,240,921 |
| 2013-09-13 | 2013-09-11 | 7.142 | 7,976,593 | +18,552 | 24.79% | 56,969,699 |
| 2013-09-12 | 2013-09-10 | 7.142 | 7,958,041 | -11,873 | 24.73% | 56,837,199 |
| 2013-09-11 | 2013-09-09 | 7.142 | 7,969,914 | -103,891 | 24.77% | 56,921,997 |
| 2013-09-10 | 2013-09-06 | 7.196 | 8,073,805 | -47,493 | 25.09% | 58,099,198 |
| 2013-09-09 | 2013-09-05 | 7.088 | 8,121,298 | +7,421 | 25.24% | 57,565,438 |
| 2013-09-06 | 2013-09-04 | 7.196 | 8,113,877 | +39,330 | 25.22% | 58,387,557 |
| 2013-09-05 | 2013-09-03 | 7.142 | 8,074,547 | -78,661 | 25.10% | 57,669,298 |
| 2013-09-03 | 2013-08-30 | 7.142 | 8,153,208 | +743 | 25.34% | 58,231,103 |
| 2013-09-02 | 2013-08-29 | 7.088 | 8,152,465 | +23,004 | 25.34% | 57,786,357 |
| 2013-08-30 | 2013-08-28 | 7.223 | 8,129,461 | +3,710 | 25.27% | 58,718,799 |
| 2013-08-29 | 2013-08-27 | 7.223 | 8,125,751 | +742 | 25.26% | 58,692,002 |
| 2013-08-28 | 2013-08-26 | 7.196 | 8,125,009 | -7,420 | 25.25% | 58,467,663 |
| 2013-08-27 | 2013-08-23 | 7.250 | 8,132,429 | +37,103 | 25.28% | 58,959,417 |
| 2013-08-26 | 2013-08-22 | 7.385 | 8,095,326 | +6,679 | 25.16% | 59,781,324 |
| 2013-08-22 | 2013-08-20 | 7.412 | 8,088,647 | -1,484 | 25.14% | 59,950,001 |
| 2013-08-21 | 2013-08-19 | 7.385 | 8,090,131 | -11,131 | 25.14% | 59,742,960 |
| 2013-08-20 | 2013-08-16 | 7.358 | 8,101,262 | -39,330 | 25.18% | 59,606,819 |
| 2013-08-19 | 2013-08-15 | 7.331 | 8,140,592 | +1,484 | 25.30% | 59,676,798 |
| 2013-08-16 | 2013-08-13 | 7.492 | 8,139,108 | -36,362 | 25.30% | 60,982,079 |
| 2013-08-15 | 2013-08-12 | 7.466 | 8,175,470 | +7,421 | 25.41% | 61,034,181 |
| 2013-08-13 | 2013-08-09 | 7.519 | 8,168,049 | +43,782 | 25.39% | 61,419,059 |
| 2013-08-12 | 2013-08-08 | 7.546 | 8,124,267 | +56,398 | 25.25% | 61,308,803 |
| 2013-08-09 | 2013-08-07 | 7.600 | 8,067,869 | -40,814 | 25.08% | 61,318,083 |
| 2013-08-08 | 2013-08-06 | 7.412 | 8,108,683 | +34,136 | 25.20% | 60,098,501 |
| 2013-08-07 | 2013-08-05 | 7.412 | 8,074,547 | -13,358 | 25.10% | 59,845,498 |
| 2013-08-06 | 2013-08-02 | 7.358 | 8,087,905 | -2,968 | 25.14% | 59,508,542 |
| 2013-08-05 | 2013-08-01 | 7.385 | 8,090,873 | -97,212 | 25.15% | 59,748,440 |
| 2013-08-02 | 2013-07-31 | 7.142 | 8,188,085 | +7,421 | 25.45% | 58,480,198 |
| 2013-08-01 | 2013-07-30 | 7.088 | 8,180,664 | +51,203 | 25.43% | 57,986,237 |
| 2013-07-31 | 2013-07-29 | 7.061 | 8,129,461 | -9,647 | 25.27% | 57,404,199 |
| 2013-07-29 | 2013-07-25 | 7.007 | 8,139,108 | +70,497 | 25.30% | 57,033,599 |
| 2013-07-26 | 2013-07-24 | 7.061 | 8,068,611 | -1,484 | 25.08% | 56,974,522 |
| 2013-07-25 | 2013-07-23 | 6.900 | 8,070,095 | +11,131 | 25.08% | 55,680,001 |
| 2013-07-24 | 2013-07-22 | 6.738 | 8,058,964 | +18,552 | 25.05% | 54,300,002 |
| 2013-07-23 | 2013-07-19 | 6.792 | 8,040,412 | +9,647 | 24.99% | 54,608,402 |
| 2013-07-22 | 2013-07-18 | 6.846 | 8,030,765 | -69,013 | 24.96% | 54,975,762 |
| 2013-07-19 | 2013-07-17 | 6.846 | 8,099,778 | -25,973 | 25.17% | 55,448,200 |
| 2013-07-16 | 2013-07-12 | 6.953 | 8,125,751 | -11,131 | 25.26% | 56,502,002 |
| 2013-07-15 | 2013-07-11 | 7.088 | 8,136,882 | -34,135 | 25.29% | 57,675,901 |
| 2013-07-12 | 2013-07-10 | 6.953 | 8,171,017 | +11,131 | 25.40% | 56,816,757 |
| 2013-07-11 | 2013-07-09 | 6.738 | 8,159,886 | -7,421 | 25.36% | 54,979,998 |
| 2013-07-10 | 2013-07-08 | 6.738 | 8,167,307 | +12,615 | 25.38% | 55,030,000 |
| 2013-07-09 | 2013-07-05 | 6.900 | 8,154,692 | +3,711 | 25.35% | 56,263,682 |
| 2013-07-08 | 2013-07-04 | 6.900 | 8,150,981 | +2,968 | 25.33% | 56,238,078 |
| 2013-07-04 | 2013-07-02 | 7.223 | 8,148,013 | +34,136 | 25.32% | 58,852,800 |
| 2013-07-03 | 2013-06-28 | 6.953 | 8,113,877 | +27,456 | 25.22% | 56,419,437 |
| 2013-06-28 | 2013-06-26 | 6.819 | 8,086,421 | -16,325 | 25.13% | 55,138,823 |
| 2013-06-27 | 2013-06-25 | 6.576 | 8,102,746 | +50,461 | 25.18% | 53,284,718 |
| 2013-06-26 | 2013-06-24 | 6.630 | 8,052,285 | -5,937 | 25.03% | 53,386,920 |
| 2013-06-25 | 2013-06-21 | 6.926 | 8,058,222 | -3,710 | 25.05% | 55,815,263 |
| 2013-06-24 | 2013-06-20 | 6.980 | 8,061,932 | +7,421 | 25.06% | 56,275,520 |
| 2013-06-21 | 2013-06-19 | 7.007 | 8,054,511 | +5,936 | 25.03% | 56,440,798 |
| 2013-06-20 | 2013-06-18 | 7.007 | 8,048,575 | +2,227 | 25.02% | 56,399,203 |
| 2013-06-18 | 2013-06-14 | 7.344 | 8,046,348 | +324,247 | 25.01% | 59,088,386 |
| 2013-06-17 | 2013-06-13 | 7.231 | 7,722,101 | -34,251 | 24.96% | 55,841,517 |
| 2013-06-11 | 2013-06-07 | 7.596 | 7,756,352 | +5,708 | 25.07% | 58,915,399 |
| 2013-06-10 | 2013-06-06 | 7.596 | 7,750,644 | +14,985 | 25.05% | 58,872,043 |
| 2013-06-07 | 2013-06-05 | 7.568 | 7,735,659 | +5,708 | 25.00% | 58,541,400 |
| 2013-06-06 | 2013-06-04 | 7.708 | 7,729,951 | +9,277 | 24.99% | 59,581,504 |
| 2013-06-05 | 2013-06-03 | 7.512 | 7,720,674 | +19,979 | 24.96% | 57,995,198 |
| 2013-06-04 | 2013-05-31 | 7.652 | 7,700,695 | -8,562 | 24.89% | 58,924,322 |
| 2013-06-03 | 2013-05-30 | 7.624 | 7,709,257 | +37,818 | 24.92% | 58,773,757 |
| 2013-05-31 | 2013-05-29 | 7.792 | 7,671,439 | +55,657 | 24.80% | 59,775,561 |
| 2013-05-29 | 2013-05-27 | 7.792 | 7,615,782 | +107,034 | 24.62% | 59,341,883 |
| 2013-05-28 | 2013-05-24 | 7.820 | 7,508,748 | +42,813 | 24.27% | 58,718,339 |
| 2013-05-27 | 2013-05-23 | 7.876 | 7,465,935 | +72,783 | 24.13% | 58,802,061 |
| 2013-05-24 | 2013-05-22 | 8.044 | 7,393,152 | +42,813 | 23.90% | 59,472,139 |
| 2013-05-23 | 2013-05-21 | 8.072 | 7,350,339 | -2,854 | 23.76% | 59,333,762 |
| 2013-05-22 | 2013-05-20 | 8.044 | 7,353,193 | +17,839 | 23.77% | 59,150,700 |
| 2013-05-21 | 2013-05-16 | 7.848 | 7,335,354 | -25,688 | 23.71% | 57,567,999 |
| 2013-05-20 | 2013-05-15 | 7.764 | 7,361,042 | -4,995 | 23.79% | 57,150,639 |
| 2013-05-16 | 2013-05-14 | 7.736 | 7,366,037 | +107,033 | 23.81% | 56,982,960 |
| 2013-05-15 | 2013-05-13 | 7.708 | 7,259,004 | -34,964 | 23.46% | 55,951,503 |
| 2013-05-14 | 2013-05-10 | 7.764 | 7,293,968 | +14,985 | 23.58% | 56,629,881 |
| 2013-05-13 | 2013-05-09 | 7.736 | 7,278,983 | -41,386 | 23.53% | 56,309,518 |
| 2013-05-10 | 2013-05-08 | 7.764 | 7,320,369 | -217,635 | 23.66% | 56,834,857 |
| 2013-05-09 | 2013-05-07 | 7.568 | 7,538,004 | +128,440 | 24.37% | 57,045,600 |
| 2013-05-08 | 2013-05-06 | 7.456 | 7,409,564 | -103,466 | 23.95% | 55,242,881 |
| 2013-05-07 | 2013-05-03 | 7.147 | 7,513,030 | -109,174 | 24.28% | 53,697,903 |
| 2013-05-06 | 2013-05-02 | 7.147 | 7,622,204 | -12,130 | 24.64% | 54,478,203 |
| 2013-04-30 | 2013-04-26 | 7.344 | 7,634,334 | +2,141 | 24.68% | 56,062,760 |
| 2013-04-29 | 2013-04-25 | 7.372 | 7,632,193 | -2,855 | 24.67% | 56,260,957 |
| 2013-04-26 | 2013-04-24 | 7.091 | 7,635,048 | -38,532 | 24.68% | 54,142,003 |
| 2013-04-24 | 2013-04-22 | 7.287 | 7,673,580 | -2,854 | 24.80% | 55,920,803 |
| 2013-04-23 | 2013-04-19 | 7.287 | 7,676,434 | +30,683 | 24.81% | 55,941,601 |
| 2013-04-22 | 2013-04-18 | 6.895 | 7,645,751 | +1,427 | 24.71% | 52,717,801 |
| 2013-04-19 | 2013-04-17 | 6.839 | 7,644,324 | +714 | 24.71% | 52,279,441 |
| 2013-04-17 | 2013-04-15 | 6.895 | 7,643,610 | +6,422 | 24.71% | 52,703,038 |
| 2013-04-15 | 2013-04-11 | 7.175 | 7,637,188 | +194,087 | 24.69% | 54,799,358 |
| 2013-04-12 | 2013-04-10 | 7.091 | 7,443,101 | +9,276 | 24.06% | 52,780,860 |
| 2013-04-11 | 2013-04-09 | 7.063 | 7,433,825 | +56,371 | 24.03% | 52,506,721 |
| 2013-04-10 | 2013-04-08 | 6.979 | 7,377,454 | -97,757 | 23.85% | 51,488,221 |
| 2013-04-09 | 2013-04-05 | 7.035 | 7,475,211 | +71,356 | 24.16% | 52,589,520 |
| 2013-04-08 | 2013-04-03 | 7.315 | 7,403,855 | +65,647 | 23.93% | 54,162,717 |
| 2013-04-05 | 2013-04-02 | 7.372 | 7,338,208 | +3,567 | 23.72% | 54,093,837 |
| 2013-04-03 | 2013-03-28 | 7.484 | 7,334,641 | -12,130 | 23.71% | 54,889,863 |
| 2013-04-02 | 2013-03-27 | 7.512 | 7,346,771 | +2,854 | 23.75% | 55,186,560 |
| 2013-03-28 | 2013-03-26 | 7.568 | 7,343,917 | +1,427 | 23.74% | 55,576,802 |
| 2013-03-27 | 2013-03-25 | 7.680 | 7,342,490 | +10,704 | 23.73% | 56,389,202 |
| 2013-03-25 | 2013-03-21 | 7.764 | 7,331,786 | -12,844 | 23.70% | 56,923,497 |
| 2013-03-22 | 2013-03-20 | 7.736 | 7,344,630 | +60,652 | 23.74% | 56,817,357 |
| 2013-03-21 | 2013-03-19 | 7.596 | 7,283,978 | +7,849 | 23.54% | 55,327,359 |
| 2013-03-20 | 2013-03-18 | 7.652 | 7,276,129 | +87,054 | 23.52% | 55,675,620 |
| 2013-03-19 | 2013-03-15 | 7.932 | 7,189,075 | -20,693 | 23.24% | 57,024,499 |
| 2013-03-18 | 2013-03-14 | 7.932 | 7,209,768 | +12,844 | 23.30% | 57,188,638 |
| 2013-03-15 | 2013-03-13 | 7.932 | 7,196,924 | +79,918 | 23.26% | 57,086,758 |
| 2013-03-14 | 2013-03-12 | 8.072 | 7,117,006 | +19,266 | 23.00% | 57,450,240 |
| 2013-03-13 | 2013-03-11 | 8.212 | 7,097,740 | -38,532 | 22.94% | 58,289,420 |
| 2013-03-12 | 2013-03-08 | 8.465 | 7,136,272 | -61,366 | 23.07% | 60,406,040 |
| 2013-03-11 | 2013-03-07 | 8.409 | 7,197,638 | -62,793 | 23.26% | 60,522,001 |
| 2013-03-08 | 2013-03-06 | 8.661 | 7,260,431 | -49,949 | 23.47% | 62,881,502 |
| 2013-03-07 | 2013-03-05 | 8.409 | 7,310,380 | -87,767 | 23.63% | 61,470,003 |
| 2013-03-06 | 2013-03-04 | 8.296 | 7,398,147 | -30,683 | 23.91% | 61,378,560 |
| 2013-03-05 | 2013-03-01 | 8.409 | 7,428,830 | -57,084 | 24.01% | 62,466,001 |
| 2013-03-04 | 2013-02-28 | 8.184 | 7,485,914 | +28,542 | 24.20% | 61,267,437 |
| 2013-02-28 | 2013-02-26 | 7.540 | 7,457,372 | +39,245 | 24.10% | 56,226,379 |
| 2013-02-27 | 2013-02-25 | 7.708 | 7,418,127 | -14,271 | 23.98% | 57,178,003 |
| 2013-02-26 | 2013-02-22 | 7.652 | 7,432,398 | +3,568 | 24.02% | 56,871,362 |
| 2013-02-25 | 2013-02-21 | 7.680 | 7,428,830 | +12,844 | 24.01% | 57,052,281 |
| 2013-02-22 | 2013-02-20 | 7.988 | 7,415,986 | +34,251 | 23.97% | 59,240,101 |
| 2013-02-21 | 2013-02-19 | 7.932 | 7,381,735 | -42,100 | 23.86% | 58,552,698 |
| 2013-02-20 | 2013-02-18 | 8.100 | 7,423,835 | -40,673 | 24.00% | 60,135,120 |
| 2013-02-19 | 2013-02-15 | 7.960 | 7,464,508 | +4,995 | 24.13% | 59,418,482 |
| 2013-02-18 | 2013-02-14 | 8.044 | 7,459,513 | +13,558 | 24.11% | 60,005,961 |
| 2013-02-15 | 2013-02-08 | 7.708 | 7,445,955 | +20,693 | 24.07% | 57,392,498 |
| 2013-02-14 | 2013-02-07 | 7.680 | 7,425,262 | +45,667 | 24.00% | 57,024,879 |
| 2013-02-08 | 2013-02-06 | 7.960 | 7,379,595 | -3,567 | 23.85% | 58,742,563 |
| 2013-02-07 | 2013-02-05 | 7.848 | 7,383,162 | +8,562 | 23.86% | 57,943,197 |
| 2013-02-06 | 2013-02-04 | 7.820 | 7,374,600 | +714 | 23.84% | 57,669,302 |
| 2013-02-05 | 2013-02-01 | 7.708 | 7,373,886 | -7,136 | 23.83% | 56,836,999 |
| 2013-02-04 | 2013-01-31 | 7.708 | 7,381,022 | +291,131 | 23.86% | 56,892,002 |
| 2013-02-01 | 2013-01-30 | 8.100 | 7,089,891 | +714 | 22.92% | 57,430,081 |
| 2013-01-31 | 2013-01-29 | 8.072 | 7,089,177 | +39,245 | 22.91% | 57,225,597 |
| 2013-01-30 | 2013-01-28 | 8.100 | 7,049,932 | +4,282 | 22.79% | 57,106,402 |
| 2013-01-29 | 2013-01-25 | 8.128 | 7,045,650 | -50,663 | 22.77% | 57,269,196 |
| 2013-01-28 | 2013-01-24 | 8.184 | 7,096,313 | +100,611 | 22.94% | 58,078,801 |
| 2013-01-25 | 2013-01-23 | 8.240 | 6,995,702 | +57,085 | 22.61% | 57,647,524 |
| 2013-01-24 | 2013-01-22 | 8.325 | 6,938,617 | +102,752 | 22.43% | 57,760,559 |
| 2013-01-23 | 2013-01-21 | 8.381 | 6,835,865 | -12,130 | 22.10% | 57,288,400 |
| 2013-01-22 | 2013-01-18 | 8.465 | 6,847,995 | -127,013 | 22.13% | 57,965,876 |
| 2013-01-21 | 2013-01-17 | 8.381 | 6,975,008 | +259,734 | 22.55% | 58,454,497 |
| 2013-01-18 | 2013-01-16 | 8.717 | 6,715,274 | +79,918 | 21.71% | 58,536,419 |
| 2013-01-17 | 2013-01-15 | 8.353 | 6,635,356 | -47,808 | 21.45% | 55,422,041 |
| 2013-01-16 | 2013-01-14 | 8.072 | 6,683,164 | +202,650 | 21.60% | 53,948,159 |
| 2013-01-15 | 2013-01-11 | 7.708 | 6,480,514 | +27,828 | 20.95% | 49,950,998 |
| 2013-01-14 | 2013-01-10 | 7.792 | 6,452,686 | +110,602 | 20.86% | 50,279,084 |
| 2013-01-11 | 2013-01-09 | 7.736 | 6,342,084 | +96,330 | 20.50% | 49,061,757 |
| 2013-01-10 | 2013-01-08 | 7.708 | 6,245,754 | +37,105 | 20.19% | 48,141,497 |
| 2013-01-09 | 2013-01-07 | 7.568 | 6,208,649 | +327,522 | 20.07% | 46,985,397 |
| 2013-01-08 | 2013-01-04 | 7.456 | 5,881,127 | -72,783 | 19.01% | 43,847,438 |
| 2013-01-07 | 2013-01-03 | 7.484 | 5,953,910 | +62,079 | 19.24% | 44,556,960 |
| 2013-01-04 | 2013-01-02 | 7.344 | 5,891,831 | +113,456 | 19.04% | 43,266,683 |
| 2013-01-03 | 2012-12-31 | 7.287 | 5,778,375 | +96,330 | 18.68% | 42,109,598 |
| 2013-01-02 | 2012-12-27 | 7.400 | 5,682,045 | +51,376 | 18.37% | 42,044,638 |
| 2012-12-28 | 2012-12-24 | 6.727 | 5,630,669 | -16,412 | 18.20% | 37,876,799 |
| 2012-12-27 | 2012-12-20 | 6.699 | 5,647,081 | -9,276 | 18.25% | 37,828,920 |
| 2012-12-21 | 2012-12-19 | 6.671 | 5,656,357 | -22,120 | 18.28% | 37,732,519 |
| 2012-12-20 | 2012-12-18 | 6.699 | 5,678,477 | -7,136 | 18.35% | 38,039,237 |
| 2012-12-19 | 2012-12-17 | 6.699 | 5,685,613 | -139,143 | 18.38% | 38,087,040 |
| 2012-12-18 | 2012-12-14 | 6.727 | 5,824,756 | -24,975 | 18.83% | 39,182,397 |
| 2012-12-17 | 2012-12-13 | 6.587 | 5,849,731 | +67,788 | 18.91% | 38,530,601 |
| 2012-12-14 | 2012-12-12 | 6.727 | 5,781,943 | +32,110 | 18.69% | 38,894,400 |
| 2012-12-13 | 2012-12-11 | 6.671 | 5,749,833 | +66,361 | 18.59% | 38,356,080 |
| 2012-12-12 | 2012-12-10 | 6.727 | 5,683,472 | -39,246 | 18.37% | 38,231,998 |
| 2012-12-11 | 2012-12-07 | 6.671 | 5,722,718 | +42,100 | 18.50% | 38,175,201 |
| 2012-12-10 | 2012-12-06 | 6.699 | 5,680,618 | -47,095 | 18.36% | 38,053,579 |
| 2012-12-07 | 2012-12-05 | 6.671 | 5,727,713 | +16,412 | 18.51% | 38,208,521 |
| 2012-12-03 | 2012-11-29 | 6.419 | 5,711,301 | +35,678 | 18.46% | 36,658,320 |
| 2012-11-30 | 2012-11-28 | 6.475 | 5,675,623 | -92,049 | 18.35% | 36,747,479 |
| 2012-11-29 | 2012-11-27 | 6.671 | 5,767,672 | +8,563 | 18.64% | 38,475,081 |
| 2012-11-28 | 2012-11-26 | 6.671 | 5,759,109 | -16,412 | 18.62% | 38,417,958 |
| 2012-11-27 | 2012-11-23 | 6.671 | 5,775,521 | +8,563 | 18.67% | 38,527,440 |
| 2012-11-26 | 2012-11-22 | 6.671 | 5,766,958 | +12,844 | 18.64% | 38,470,318 |
| 2012-11-23 | 2012-11-21 | 6.671 | 5,754,114 | +64,220 | 18.60% | 38,384,638 |
| 2012-11-22 | 2012-11-20 | 6.615 | 5,689,894 | +74,923 | 18.39% | 37,637,278 |
| 2012-11-21 | 2012-11-19 | 6.531 | 5,614,971 | +49,949 | 18.15% | 36,669,540 |
| 2012-11-20 | 2012-11-16 | 6.503 | 5,565,022 | +43,527 | 17.99% | 36,187,360 |
| 2012-11-19 | 2012-11-15 | 6.559 | 5,521,495 | -4,995 | 17.85% | 36,213,839 |
| 2012-11-16 | 2012-11-14 | 6.727 | 5,526,490 | +228,338 | 17.86% | 37,176,000 |
| 2012-11-15 | 2012-11-13 | 6.699 | 5,298,152 | -22,120 | 17.13% | 35,491,499 |
| 2012-11-14 | 2012-11-12 | 6.867 | 5,320,272 | +32,823 | 17.20% | 36,534,397 |
| 2012-11-13 | 2012-11-09 | 6.867 | 5,287,449 | +15,698 | 17.09% | 36,309,001 |
| 2012-11-12 | 2012-11-08 | 6.895 | 5,271,751 | -33,537 | 17.04% | 36,348,963 |
| 2012-11-09 | 2012-11-07 | 7.007 | 5,305,288 | +30,683 | 17.15% | 37,175,002 |
| 2012-11-08 | 2012-11-06 | 7.007 | 5,274,605 | -82,059 | 17.05% | 36,960,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 5,356,664 | +201,223 | 17.31% | 37,084,582 |
| 2012-11-06 | 2012-11-02 | 7.512 | 5,155,441 | +166,972 | 16.66% | 38,726,000 |
| 2012-11-05 | 2012-11-01 | 7.792 | 4,988,469 | +134,149 | 16.12% | 38,869,961 |
| 2012-11-02 | 2012-10-31 | 7.736 | 4,854,320 | +104,179 | 15.69% | 37,552,557 |
| 2012-11-01 | 2012-10-30 | 7.568 | 4,750,141 | +61,366 | 15.35% | 35,947,798 |
| 2012-10-31 | 2012-10-29 | 7.596 | 4,688,775 | -145,566 | 15.16% | 35,614,816 |
| 2012-10-30 | 2012-10-26 | 7.259 | 4,834,341 | +132,008 | 15.63% | 35,094,501 |
| 2012-10-29 | 2012-10-25 | 6.951 | 4,702,333 | -17,125 | 15.20% | 32,686,400 |
| 2012-10-26 | 2012-10-24 | 7.035 | 4,719,458 | +4,995 | 15.25% | 33,202,277 |
| 2012-10-25 | 2012-10-22 | 7.035 | 4,714,463 | +10,703 | 15.24% | 33,167,137 |
| 2012-10-24 | 2012-10-19 | 6.755 | 4,703,760 | +136,289 | 15.20% | 31,773,439 |
| 2012-10-22 | 2012-10-18 | 6.895 | 4,567,471 | +77,778 | 14.76% | 31,492,920 |
| 2012-10-19 | 2012-10-17 | 7.063 | 4,489,693 | +191,946 | 14.51% | 31,711,677 |
| 2012-10-18 | 2012-10-16 | 7.456 | 4,297,747 | -1,427 | 13.89% | 32,042,361 |
| 2012-10-17 | 2012-10-15 | 7.568 | 4,299,174 | +10,703 | 13.90% | 32,535,000 |
| 2012-10-16 | 2012-10-12 | 7.596 | 4,288,471 | -10,703 | 13.86% | 32,574,203 |
| 2012-10-15 | 2012-10-11 | 7.259 | 4,299,174 | +39,246 | 13.90% | 31,209,500 |
| 2012-10-12 | 2012-10-10 | 7.344 | 4,259,928 | +7,135 | 13.77% | 31,282,797 |
| 2012-10-10 | 2012-10-08 | 7.344 | 4,252,793 | -4,281 | 13.75% | 31,230,401 |
| 2012-10-09 | 2012-10-05 | 7.344 | 4,257,074 | -24,261 | 13.76% | 31,261,839 |
| 2012-10-08 | 2012-10-04 | 7.231 | 4,281,335 | +1,427 | 13.84% | 30,959,999 |
| 2012-10-05 | 2012-10-03 | 7.091 | 4,279,908 | -59,939 | 13.83% | 30,349,880 |
| 2012-10-03 | 2012-09-27 | 6.194 | 4,339,847 | +17,839 | 14.03% | 26,882,442 |
| 2012-09-28 | 2012-09-26 | 6.222 | 4,322,008 | -2,140 | 13.97% | 26,893,081 |
| 2012-09-27 | 2012-09-25 | 6.278 | 4,324,148 | +7,135 | 13.98% | 27,148,797 |
| 2012-09-25 | 2012-09-21 | 6.278 | 4,317,013 | -9,990 | 13.95% | 27,104,001 |
| 2012-09-24 | 2012-09-20 | 6.082 | 4,327,003 | +12,131 | 13.99% | 26,317,762 |
| 2012-09-20 | 2012-09-18 | 6.166 | 4,314,872 | +4,281 | 13.95% | 26,606,799 |
| 2012-09-19 | 2012-09-17 | 6.222 | 4,310,591 | -12,844 | 13.93% | 26,822,041 |
| 2012-09-13 | 2012-09-11 | 6.278 | 4,323,435 | +36,391 | 13.97% | 27,144,321 |
| 2012-09-05 | 2012-09-03 | 6.447 | 4,287,044 | -7,135 | 13.86% | 27,636,803 |
| 2012-08-28 | 2012-08-24 | 6.727 | 4,294,179 | +3,568 | 13.88% | 28,886,399 |
| 2012-08-24 | 2012-08-22 | 6.699 | 4,290,611 | +7,135 | 13.87% | 28,742,138 |
| 2012-08-20 | 2012-08-16 | 6.783 | 4,283,476 | -7,135 | 13.85% | 29,054,522 |
| 2012-08-16 | 2012-08-14 | 6.643 | 4,290,611 | -12,131 | 13.87% | 28,501,618 |
| 2012-08-08 | 2012-08-06 | 6.867 | 4,302,742 | -110,601 | 13.91% | 29,547,002 |
| 2012-08-02 | 2012-07-31 | 7.175 | 4,413,343 | -4,281 | 14.27% | 31,667,201 |
| 2012-08-01 | 2012-07-30 | 7.203 | 4,417,624 | -4,282 | 14.28% | 31,821,738 |
| 2012-07-20 | 2012-07-18 | 7.007 | 4,421,906 | +7,136 | 14.29% | 30,985,003 |
| 2012-07-17 | 2012-07-13 | 7.400 | 4,414,770 | -3,568 | 14.27% | 32,667,360 |
| 2012-07-16 | 2012-07-12 | 7.063 | 4,418,338 | -45,667 | 14.28% | 31,207,681 |
| 2012-07-13 | 2012-07-11 | 7.119 | 4,464,005 | +713 | 14.43% | 31,780,477 |
| 2012-07-05 | 2012-07-03 | 7.287 | 4,463,292 | +7,849 | 14.43% | 32,526,001 |
| 2012-06-29 | 2012-06-27 | 7.372 | 4,455,443 | -1,427 | 14.40% | 32,843,442 |
| 2012-06-21 | 2012-06-19 | 7.484 | 4,456,870 | +5,709 | 14.41% | 33,353,641 |
| 2012-06-08 | 2012-06-06 | 7.400 | 4,451,161 | +7,135 | 14.39% | 32,936,637 |
| 2012-06-06 | 2012-06-04 | 7.428 | 4,444,026 | +3,568 | 14.36% | 33,008,401 |
| 2012-05-31 | 2012-05-29 | 8.100 | 4,440,458 | -3,568 | 14.35% | 35,968,940 |
| 2012-05-29 | 2012-05-25 | 8.487 | 4,444,026 | +184,320 | 14.36% | 37,715,694 |
| 2012-05-18 | 2012-05-16 | 7.902 | 4,259,706 | +41,005 | 14.38% | 33,658,202 |
| 2012-05-17 | 2012-05-15 | 8.370 | 4,218,701 | -68,341 | 14.24% | 35,309,559 |
| 2012-05-16 | 2012-05-14 | 8.223 | 4,287,042 | -34,171 | 14.47% | 35,254,258 |
| 2012-05-14 | 2012-05-10 | 8.194 | 4,321,213 | -20,502 | 14.58% | 35,408,801 |
| 2012-05-11 | 2012-05-09 | 8.077 | 4,341,715 | -6,151 | 14.65% | 35,068,558 |
| 2012-05-10 | 2012-05-08 | 8.194 | 4,347,866 | -7,517 | 14.67% | 35,627,201 |
| 2012-05-08 | 2012-05-04 | 8.194 | 4,355,383 | +6,834 | 14.70% | 35,688,796 |
| 2012-04-20 | 2012-04-18 | 7.902 | 4,348,549 | +23,919 | 14.68% | 34,360,198 |
| 2012-04-16 | 2012-04-12 | 7.960 | 4,324,630 | +30,754 | 14.60% | 34,424,321 |
| 2012-03-20 | 2012-03-16 | 8.253 | 4,293,876 | +17,085 | 14.49% | 35,436,117 |
| 2012-03-19 | 2012-03-15 | 8.165 | 4,276,791 | +59,457 | 14.43% | 34,919,639 |
| 2012-03-15 | 2012-03-13 | 8.282 | 4,217,334 | +11,618 | 14.23% | 34,927,858 |
| 2012-03-13 | 2012-03-09 | 8.194 | 4,205,716 | +10,934 | 14.19% | 34,462,398 |
| 2012-03-08 | 2012-03-06 | 8.194 | 4,194,782 | +4,101 | 14.16% | 34,372,803 |
| 2012-02-28 | 2012-02-24 | 8.428 | 4,190,681 | +68,341 | 14.14% | 35,320,318 |
| 2012-02-27 | 2012-02-23 | 8.487 | 4,122,340 | -14,352 | 13.91% | 34,985,600 |
| 2012-02-23 | 2012-02-21 | 7.902 | 4,136,692 | -5,467 | 13.96% | 32,686,203 |
| 2012-02-17 | 2012-02-15 | 8.106 | 4,142,159 | +1,367 | 13.98% | 33,577,940 |
| 2012-02-16 | 2012-02-14 | 7.609 | 4,140,792 | +2,734 | 13.97% | 31,506,799 |
| 2012-02-13 | 2012-02-09 | 7.638 | 4,138,058 | -15,719 | 13.97% | 31,607,096 |
| 2012-02-10 | 2012-02-08 | 7.638 | 4,153,777 | -2,734 | 14.02% | 31,727,160 |
| 2012-02-09 | 2012-02-07 | 7.492 | 4,156,511 | +4,784 | 14.03% | 31,139,843 |
| 2012-02-07 | 2012-02-03 | 7.287 | 4,151,727 | +6,834 | 14.01% | 30,253,502 |
| 2012-02-06 | 2012-02-02 | 7.287 | 4,144,893 | +6,835 | 13.99% | 30,203,703 |
| 2012-02-02 | 2012-01-31 | 7.287 | 4,138,058 | +1,366 | 13.97% | 30,153,897 |
| 2012-02-01 | 2012-01-30 | 6.877 | 4,136,692 | +6,834 | 13.96% | 28,449,102 |
| 2012-01-26 | 2012-01-19 | 6.614 | 4,129,858 | -2,733 | 13.94% | 27,314,363 |
| 2012-01-20 | 2012-01-18 | 6.672 | 4,132,591 | +10,934 | 13.95% | 27,574,319 |
| 2012-01-18 | 2012-01-16 | 6.585 | 4,121,657 | +34,171 | 13.91% | 27,139,503 |
| 2012-01-16 | 2012-01-12 | 6.643 | 4,087,486 | +34,171 | 13.79% | 27,153,740 |
| 2012-01-12 | 2012-01-10 | 6.468 | 4,053,315 | +32,803 | 13.68% | 26,215,017 |
| 2012-01-03 | 2011-12-29 | 6.731 | 4,020,512 | +30,754 | 13.57% | 27,061,802 |
| 2011-12-20 | 2011-12-16 | 6.760 | 3,989,758 | -17,085 | 13.46% | 26,971,559 |
| 2011-12-14 | 2011-12-12 | 6.731 | 4,006,843 | +13,668 | 13.52% | 26,969,797 |
| 2011-12-09 | 2011-12-07 | 6.877 | 3,993,175 | -3,417 | 13.48% | 27,462,099 |
| 2011-12-05 | 2011-12-01 | 7.199 | 3,996,592 | +10,934 | 13.49% | 28,772,158 |
| 2011-11-28 | 2011-11-24 | 6.731 | 3,985,658 | +44,422 | 13.45% | 26,827,202 |
| 2011-11-25 | 2011-11-23 | 6.672 | 3,941,236 | +43,738 | 13.30% | 26,297,521 |
| 2011-11-22 | 2011-11-18 | 7.024 | 3,897,498 | +5,468 | 13.15% | 27,374,403 |
| 2011-11-18 | 2011-11-16 | 7.024 | 3,892,030 | +17,085 | 13.14% | 27,335,998 |
| 2011-11-16 | 2011-11-14 | 7.111 | 3,874,945 | +6,834 | 13.08% | 27,556,201 |
| 2011-11-09 | 2011-11-07 | 7.141 | 3,868,111 | +4,101 | 13.05% | 27,620,801 |
| 2011-11-08 | 2011-11-04 | 7.316 | 3,864,010 | +24,602 | 13.04% | 28,269,998 |
| 2011-11-07 | 2011-11-03 | 7.170 | 3,839,408 | +20,503 | 12.96% | 27,528,203 |
| 2011-11-04 | 2011-11-02 | 7.228 | 3,818,905 | -9,568 | 12.89% | 27,604,719 |
| 2011-11-02 | 2011-10-31 | 7.170 | 3,828,473 | +32,804 | 12.92% | 27,449,801 |
| 2011-11-01 | 2011-10-28 | 7.316 | 3,795,669 | +41,005 | 12.81% | 27,769,999 |
| 2011-10-31 | 2011-10-27 | 7.258 | 3,754,664 | +17,085 | 12.67% | 27,250,237 |
| 2011-10-28 | 2011-10-26 | 6.877 | 3,737,579 | -6,834 | 12.61% | 25,704,299 |
| 2011-10-27 | 2011-10-25 | 6.877 | 3,744,413 | +34,170 | 12.64% | 25,751,298 |
| 2011-10-26 | 2011-10-24 | 6.965 | 3,710,243 | +6,834 | 12.52% | 25,842,042 |
| 2011-10-24 | 2011-10-20 | 6.731 | 3,703,409 | +23,920 | 12.50% | 24,927,403 |
| 2011-10-21 | 2011-10-19 | 6.731 | 3,679,489 | +12,985 | 12.42% | 24,766,399 |
| 2011-10-20 | 2011-10-18 | 6.468 | 3,666,504 | -684 | 12.37% | 23,713,298 |
| 2011-10-19 | 2011-10-17 | 6.585 | 3,667,188 | +19,819 | 12.38% | 24,147,002 |
| 2011-10-18 | 2011-10-14 | 6.204 | 3,647,369 | +17,085 | 12.31% | 22,628,881 |
| 2011-10-17 | 2011-10-13 | 6.614 | 3,630,284 | +6,835 | 12.25% | 24,010,243 |
| 2011-10-11 | 2011-10-07 | 6.438 | 3,623,449 | +8,884 | 12.23% | 23,328,798 |
| 2011-10-06 | 2011-10-03 | 6.146 | 3,614,565 | +10,251 | 12.20% | 22,213,800 |
| 2011-10-04 | 2011-09-30 | 6.409 | 3,604,314 | +64,924 | 12.16% | 23,100,121 |
| 2011-10-03 | 2011-09-28 | 6.409 | 3,539,390 | +34,171 | 11.95% | 22,684,022 |
| 2011-09-30 | 2011-09-27 | 6.497 | 3,505,219 | -12,985 | 11.83% | 22,772,759 |
| 2011-09-28 | 2011-09-26 | 6.146 | 3,518,204 | -13,668 | 11.87% | 21,621,600 |
| 2011-09-27 | 2011-09-23 | 6.936 | 3,531,872 | -40,322 | 11.92% | 24,496,319 |
| 2011-09-26 | 2011-09-22 | 7.170 | 3,572,194 | +5,468 | 12.06% | 25,612,304 |
| 2011-09-23 | 2011-09-21 | 7.433 | 3,566,726 | -34,171 | 12.04% | 26,512,518 |
| 2011-09-22 | 2011-09-20 | 7.843 | 3,600,897 | -10,251 | 12.15% | 28,241,842 |
| 2011-09-21 | 2011-09-19 | 7.433 | 3,611,148 | -5,467 | 12.19% | 26,842,720 |
| 2011-09-19 | 2011-09-15 | 7.580 | 3,616,615 | +17,085 | 12.21% | 27,412,558 |
| 2011-09-16 | 2011-09-14 | 7.638 | 3,599,530 | +30,070 | 12.15% | 27,493,740 |
| 2011-09-15 | 2011-09-12 | 8.487 | 3,569,460 | +10,251 | 12.05% | 30,293,401 |
| 2011-09-14 | 2011-09-09 | 8.458 | 3,559,209 | -3,417 | 12.01% | 30,102,243 |
| 2011-09-12 | 2011-09-08 | 8.633 | 3,562,626 | +17,086 | 12.02% | 30,756,702 |
| 2011-09-09 | 2011-09-07 | 8.662 | 3,545,540 | -8,201 | 11.97% | 30,712,956 |
| 2011-09-02 | 2011-08-31 | 8.633 | 3,553,741 | -8,885 | 11.99% | 30,679,997 |
| 2011-09-01 | 2011-08-30 | 8.779 | 3,562,626 | +81,326 | 12.02% | 31,278,002 |
| 2011-08-31 | 2011-08-29 | 8.779 | 3,481,300 | +6,834 | 11.75% | 30,564,002 |
| 2011-08-29 | 2011-08-25 | 9.306 | 3,474,466 | +34,171 | 11.73% | 32,334,244 |
| 2011-08-26 | 2011-08-24 | 9.043 | 3,440,295 | +2,734 | 11.61% | 31,110,120 |
| 2011-08-25 | 2011-08-23 | 9.072 | 3,437,561 | +8,201 | 11.60% | 31,185,997 |
| 2011-08-23 | 2011-08-19 | 9.218 | 3,429,360 | -30,754 | 11.57% | 31,613,396 |
| 2011-08-22 | 2011-08-18 | 9.511 | 3,460,114 | +3,417 | 11.68% | 32,909,500 |
| 2011-08-19 | 2011-08-17 | 9.745 | 3,456,697 | -6,151 | 11.67% | 33,686,281 |
| 2011-08-18 | 2011-08-16 | 9.657 | 3,462,848 | +9,500 | 11.69% | 33,442,204 |
| 2011-08-16 | 2011-08-12 | 9.570 | 3,453,348 | -4,784 | 11.65% | 33,047,272 |
| 2011-08-15 | 2011-08-11 | 9.160 | 3,458,132 | -2,734 | 11.67% | 31,676,225 |
| 2011-08-11 | 2011-08-09 | 9.189 | 3,460,866 | -683 | 11.68% | 31,802,551 |
| 2011-08-10 | 2011-08-08 | 9.482 | 3,461,549 | -6,834 | 11.68% | 32,821,847 |
| 2011-08-09 | 2011-08-05 | 10.009 | 3,468,383 | -10,251 | 11.71% | 34,713,682 |
| 2011-08-08 | 2011-08-04 | 10.243 | 3,478,634 | -1,367 | 11.74% | 35,630,696 |
| 2011-08-04 | 2011-08-02 | 10.535 | 3,480,001 | +683 | 11.74% | 36,663,117 |
| 2011-08-03 | 2011-08-01 | 10.682 | 3,479,318 | +6,834 | 11.74% | 37,165,032 |
| 2011-08-02 | 2011-07-29 | 10.799 | 3,472,484 | +10,251 | 11.72% | 37,498,521 |
| 2011-08-01 | 2011-07-28 | 10.799 | 3,462,233 | +684 | 11.68% | 37,387,823 |
| 2011-07-28 | 2011-07-26 | 10.740 | 3,461,549 | +100,461 | 11.68% | 37,177,833 |
| 2011-07-27 | 2011-07-25 | 10.389 | 3,361,088 | +32,804 | 11.34% | 34,918,514 |
| 2011-07-22 | 2011-07-20 | 11.091 | 3,328,284 | +8,885 | 11.23% | 36,915,360 |
| 2011-07-15 | 2011-07-13 | 10.945 | 3,319,399 | -17,086 | 11.20% | 36,331,103 |
| 2011-07-13 | 2011-07-11 | 11.004 | 3,336,485 | -5,467 | 11.26% | 36,713,395 |
| 2011-07-11 | 2011-07-07 | 10.916 | 3,341,952 | +683 | 11.28% | 36,480,145 |
| 2011-07-08 | 2011-07-06 | 10.916 | 3,341,269 | -2,050 | 11.28% | 36,472,690 |
| 2011-07-06 | 2011-07-04 | 11.091 | 3,343,319 | -12,985 | 11.28% | 37,082,119 |
| 2011-06-29 | 2011-06-27 | 11.062 | 3,356,304 | +3,417 | 11.33% | 37,127,919 |
| 2011-06-24 | 2011-06-22 | 11.121 | 3,352,887 | +51,256 | 11.32% | 37,286,364 |
| 2011-06-23 | 2011-06-21 | 11.238 | 3,301,631 | +64,924 | 11.14% | 37,102,851 |
| 2011-06-22 | 2011-06-20 | 11.121 | 3,236,707 | +3,417 | 10.92% | 35,994,364 |
| 2011-06-15 | 2011-06-13 | 11.121 | 3,233,290 | +61,507 | 10.91% | 35,956,365 |
| 2011-06-14 | 2011-06-10 | 11.121 | 3,171,783 | +15,719 | 10.70% | 35,272,365 |
| 2011-06-13 | 2011-06-09 | 11.326 | 3,156,064 | +1,367 | 10.65% | 35,744,093 |
| 2011-06-08 | 2011-06-03 | 11.413 | 3,154,697 | +7,517 | 10.65% | 36,005,577 |
| 2011-06-07 | 2011-06-02 | 11.384 | 3,147,180 | -2,050 | 10.62% | 35,827,681 |
| 2011-06-03 | 2011-06-01 | 11.589 | 3,149,230 | +13,668 | 10.63% | 36,496,153 |
| 2011-06-02 | 2011-05-31 | 11.882 | 3,135,562 | +23,236 | 10.58% | 37,255,376 |
| 2011-06-01 | 2011-05-30 | 11.969 | 3,112,326 | -4,784 | 10.50% | 37,252,542 |
| 2011-05-26 | 2011-05-24 | 12.086 | 3,117,110 | -4,100 | 10.52% | 37,674,691 |
| 2011-05-25 | 2011-05-23 | 11.852 | 3,121,210 | +23,236 | 10.53% | 36,993,509 |
| 2011-05-24 | 2011-05-20 | 12.262 | 3,097,974 | +1,367 | 10.46% | 37,987,377 |
| 2011-05-20 | 2011-05-18 | 12.262 | 3,096,607 | +4,784 | 10.45% | 37,970,615 |
| 2011-05-19 | 2011-05-17 | 12.233 | 3,091,823 | -47,156 | 10.43% | 37,821,472 |
| 2011-05-18 | 2011-05-16 | 12.233 | 3,138,979 | -2,050 | 10.59% | 38,398,319 |
| 2011-05-11 | 2011-05-06 | 11.999 | 3,141,029 | -2,734 | 10.60% | 37,688,020 |
| 2011-05-09 | 2011-05-05 | 11.999 | 3,143,763 | -683 | 10.61% | 37,720,824 |
| 2011-05-06 | 2011-05-04 | 11.999 | 3,144,446 | +12,985 | 10.61% | 37,729,019 |
| 2011-05-03 | 2011-04-28 | 12.525 | 3,131,461 | +95,677 | 10.57% | 39,222,773 |
| 2011-04-29 | 2011-04-27 | 12.291 | 3,035,784 | +684 | 10.25% | 37,313,645 |
| 2011-04-28 | 2011-04-26 | 12.321 | 3,035,100 | -109,346 | 10.24% | 37,394,060 |
| 2011-04-27 | 2011-04-21 | 12.935 | 3,144,446 | +45,105 | 10.61% | 40,673,723 |
| 2011-04-26 | 2011-04-20 | 12.847 | 3,099,341 | -30,753 | 10.46% | 39,818,180 |
| 2011-04-21 | 2011-04-19 | 11.852 | 3,130,094 | +9,567 | 10.56% | 37,098,805 |
| 2011-04-20 | 2011-04-18 | 12.057 | 3,120,527 | +14,352 | 10.53% | 37,624,668 |
| 2011-04-19 | 2011-04-15 | 12.174 | 3,106,175 | +2,734 | 10.48% | 37,815,232 |
| 2011-04-18 | 2011-04-14 | 12.291 | 3,103,441 | +3,417 | 10.47% | 38,145,236 |
| 2011-04-15 | 2011-04-13 | 12.174 | 3,100,024 | +12,301 | 10.46% | 37,740,349 |
| 2011-04-13 | 2011-04-11 | 12.321 | 3,087,723 | -25,286 | 10.42% | 38,042,404 |
| 2011-04-12 | 2011-04-08 | 13.053 | 3,113,009 | +33,487 | 10.51% | 40,635,446 |
| 2011-04-11 | 2011-04-07 | 12.513 | 3,079,522 | +77,578 | 10.39% | 38,534,947 |
| 2011-04-08 | 2011-04-06 | 12.393 | 3,001,944 | +3,332 | 10.39% | 37,203,863 |
| 2011-04-07 | 2011-04-04 | 12.753 | 2,998,612 | -3,332 | 10.38% | 38,242,353 |
| 2011-04-06 | 2011-04-01 | 12.303 | 3,001,944 | +666 | 10.39% | 36,933,617 |
| 2011-04-04 | 2011-03-31 | 12.603 | 3,001,278 | -19,994 | 10.39% | 37,826,043 |
| 2011-04-01 | 2011-03-30 | 12.513 | 3,021,272 | -16,663 | 10.46% | 37,806,048 |
| 2011-03-31 | 2011-03-29 | 12.303 | 3,037,935 | -3,332 | 10.51% | 37,376,423 |
| 2011-03-28 | 2011-03-24 | 12.273 | 3,041,267 | +33,324 | 10.52% | 37,326,155 |
| 2011-03-24 | 2011-03-22 | 12.123 | 3,007,943 | -15,995 | 10.41% | 36,465,852 |
| 2011-03-23 | 2011-03-21 | 11.973 | 3,023,938 | +3,332 | 10.46% | 36,206,053 |
| 2011-03-21 | 2011-03-17 | 11.523 | 3,020,606 | -1,333 | 10.45% | 34,806,528 |
| 2011-03-18 | 2011-03-16 | 12.033 | 3,021,939 | +9,331 | 10.46% | 36,363,482 |
| 2011-03-17 | 2011-03-15 | 12.003 | 3,012,608 | +9,997 | 10.43% | 36,160,799 |
| 2011-03-16 | 2011-03-14 | 12.453 | 3,002,611 | -1,333 | 10.39% | 37,392,333 |
| 2011-03-15 | 2011-03-11 | 12.543 | 3,003,944 | -187,950 | 10.40% | 37,679,360 |
| 2011-03-11 | 2011-03-09 | 12.843 | 3,191,894 | -667 | 11.05% | 40,994,692 |
| 2011-03-10 | 2011-03-08 | 13.384 | 3,192,561 | +667 | 11.05% | 42,727,695 |
| 2011-03-09 | 2011-03-07 | 13.173 | 3,191,894 | +5,332 | 11.05% | 42,048,294 |
| 2011-03-07 | 2011-03-03 | 12.663 | 3,186,562 | -13,997 | 11.03% | 40,352,479 |
| 2011-03-04 | 2011-03-02 | 12.723 | 3,200,559 | +1,333 | 11.08% | 40,721,812 |
| 2011-03-03 | 2011-03-01 | 13.053 | 3,199,226 | -41,989 | 11.07% | 41,760,874 |
| 2011-03-02 | 2011-02-28 | 13.113 | 3,241,215 | -5,998 | 11.22% | 42,503,498 |
| 2011-03-01 | 2011-02-25 | 12.633 | 3,247,213 | +5,332 | 11.24% | 41,023,081 |
| 2011-02-25 | 2011-02-23 | 12.603 | 3,241,881 | +5,332 | 11.22% | 40,858,438 |
| 2011-02-24 | 2011-02-22 | 12.783 | 3,236,549 | -2,666 | 11.20% | 41,373,969 |
| 2011-02-23 | 2011-02-21 | 12.993 | 3,239,215 | -9,331 | 11.21% | 42,088,463 |
| 2011-02-22 | 2011-02-18 | 13.354 | 3,248,546 | -21,328 | 11.24% | 43,379,489 |
| 2011-02-18 | 2011-02-16 | 12.363 | 3,269,874 | -3,332 | 11.32% | 40,426,266 |
| 2011-02-17 | 2011-02-15 | 11.883 | 3,273,206 | -6,665 | 11.33% | 38,895,909 |
| 2011-02-16 | 2011-02-14 | 11.703 | 3,279,871 | -3,333 | 11.35% | 38,384,578 |
| 2011-02-15 | 2011-02-11 | 11.583 | 3,283,204 | +19,995 | 11.36% | 38,029,496 |
| 2011-02-14 | 2011-02-10 | 11.613 | 3,263,209 | -4,665 | 11.29% | 37,895,815 |
| 2011-02-11 | 2011-02-09 | 11.883 | 3,267,874 | -9,998 | 11.31% | 38,832,548 |
| 2011-02-10 | 2011-02-08 | 11.853 | 3,277,872 | -13,330 | 11.34% | 38,852,994 |
| 2011-02-08 | 2011-02-02 | 11.973 | 3,291,202 | +11,331 | 11.39% | 39,406,044 |
| 2011-02-07 | 2011-01-31 | 11.613 | 3,279,871 | +7,331 | 11.35% | 38,089,312 |
| 2011-02-01 | 2011-01-28 | 11.883 | 3,272,540 | -12,663 | 11.32% | 38,887,995 |
| 2011-01-28 | 2011-01-26 | 11.733 | 3,285,203 | +53,319 | 11.37% | 38,545,561 |
| 2011-01-27 | 2011-01-25 | 11.823 | 3,231,884 | +14,663 | 11.18% | 38,210,910 |
| 2011-01-26 | 2011-01-24 | 11.853 | 3,217,221 | +9,997 | 11.13% | 38,134,090 |
| 2011-01-25 | 2011-01-21 | 12.303 | 3,207,224 | -6,665 | 11.10% | 39,459,225 |
| 2011-01-24 | 2011-01-20 | 12.453 | 3,213,889 | -3,332 | 11.12% | 40,023,436 |
| 2011-01-21 | 2011-01-19 | 12.303 | 3,217,221 | -6,665 | 11.13% | 39,582,220 |
| 2011-01-19 | 2011-01-17 | 11.703 | 3,223,886 | +667 | 11.16% | 37,729,381 |
| 2011-01-13 | 2011-01-11 | 12.003 | 3,223,219 | -5,332 | 11.15% | 38,688,795 |
| 2011-01-12 | 2011-01-10 | 12.003 | 3,228,551 | -4,666 | 11.17% | 38,752,796 |
| 2011-01-11 | 2011-01-07 | 12.243 | 3,233,217 | -5,332 | 11.19% | 39,584,979 |
| 2011-01-10 | 2011-01-06 | 12.303 | 3,238,549 | +16,663 | 11.21% | 39,844,624 |
| 2011-01-07 | 2011-01-05 | 12.153 | 3,221,886 | -3,433 | 11.15% | 39,156,205 |
| 2011-01-05 | 2011-01-03 | 12.303 | 3,225,319 | -1,333 | 11.16% | 39,681,852 |
| 2011-01-04 | 2010-12-31 | 12.153 | 3,226,652 | +10,664 | 11.17% | 39,214,127 |
| 2011-01-03 | 2010-12-29 | 12.303 | 3,215,988 | +4,665 | 11.13% | 39,567,050 |
| 2010-12-30 | 2010-12-28 | 12.303 | 3,211,323 | +33,325 | 11.11% | 39,509,656 |
| 2010-12-29 | 2010-12-24 | 12.873 | 3,177,998 | +95,642 | 11.00% | 40,911,586 |
| 2010-12-28 | 2010-12-22 | 12.303 | 3,082,356 | +27,326 | 10.67% | 37,922,945 |
| 2010-12-23 | 2010-12-21 | 12.303 | 3,055,030 | +8,664 | 10.57% | 37,586,747 |
| 2010-12-22 | 2010-12-20 | 11.943 | 3,046,366 | -13,330 | 10.54% | 36,383,171 |
| 2010-12-21 | 2010-12-17 | 12.333 | 3,059,696 | +1,333 | 10.59% | 37,735,968 |
| 2010-12-20 | 2010-12-16 | 12.513 | 3,058,363 | -7,331 | 10.58% | 38,270,178 |
| 2010-12-16 | 2010-12-14 | 12.603 | 3,065,694 | +3,332 | 10.61% | 38,637,898 |
| 2010-12-15 | 2010-12-13 | 12.603 | 3,062,362 | +99,974 | 10.60% | 38,595,904 |
| 2010-12-14 | 2010-12-10 | 12.903 | 2,962,388 | +75,980 | 10.25% | 38,224,850 |
| 2010-12-13 | 2010-12-09 | 12.903 | 2,886,408 | +2,666 | 9.99% | 37,244,451 |
| 2010-12-10 | 2010-12-08 | 12.783 | 2,883,742 | -2,666 | 9.98% | 36,863,910 |
| 2010-12-09 | 2010-12-07 | 12.873 | 2,886,408 | -1,333 | 9.99% | 37,157,836 |
| 2010-12-07 | 2010-12-03 | 12.813 | 2,887,741 | +2,666 | 9.99% | 37,001,686 |
| 2010-12-06 | 2010-12-02 | 13.083 | 2,885,075 | +21,328 | 9.98% | 37,746,701 |
| 2010-12-03 | 2010-12-01 | 13.324 | 2,863,747 | -160,625 | 9.91% | 38,155,137 |
| 2010-12-02 | 2010-11-30 | 12.693 | 3,024,372 | +1,333 | 10.47% | 38,389,369 |
| 2010-12-01 | 2010-11-29 | 12.783 | 3,023,039 | -16,662 | 10.46% | 38,644,594 |
| 2010-11-30 | 2010-11-26 | 12.543 | 3,039,701 | -19,328 | 10.52% | 38,127,870 |
| 2010-11-26 | 2010-11-24 | 11.403 | 3,059,029 | -3,999 | 10.59% | 34,882,097 |
| 2010-11-25 | 2010-11-23 | 11.313 | 3,063,028 | -19,328 | 10.60% | 34,651,953 |
| 2010-11-24 | 2010-11-22 | 11.283 | 3,082,356 | -2,000 | 10.67% | 34,778,115 |
| 2010-11-23 | 2010-11-19 | 11.553 | 3,084,356 | +49,987 | 10.67% | 35,633,676 |
| 2010-11-22 | 2010-11-18 | 11.493 | 3,034,369 | +21,328 | 10.50% | 34,874,065 |
| 2010-11-19 | 2010-11-17 | 11.103 | 3,013,041 | +63,316 | 10.43% | 33,453,546 |
| 2010-11-18 | 2010-11-16 | 11.703 | 2,949,725 | -1,999 | 10.21% | 34,520,854 |
| 2010-11-17 | 2010-11-15 | 11.313 | 2,951,724 | -8,664 | 10.21% | 33,392,774 |
| 2010-11-16 | 2010-11-12 | 11.943 | 2,960,388 | -21,328 | 10.24% | 35,356,324 |
| 2010-11-15 | 2010-11-11 | 12.483 | 2,981,716 | -8,665 | 10.32% | 37,221,597 |
| 2010-11-12 | 2010-11-10 | 12.303 | 2,990,381 | +11,997 | 10.35% | 36,791,355 |
| 2010-11-11 | 2010-11-09 | 12.603 | 2,978,384 | -27,326 | 10.31% | 37,537,503 |
| 2010-11-10 | 2010-11-08 | 12.963 | 3,005,710 | -126,633 | 10.40% | 38,964,241 |
| 2010-11-09 | 2010-11-05 | 13.053 | 3,132,343 | +34,657 | 10.84% | 40,887,821 |
| 2010-11-08 | 2010-11-04 | 13.534 | 3,097,686 | +19,995 | 10.72% | 41,922,709 |
| 2010-11-05 | 2010-11-03 | 13.354 | 3,077,691 | +13,996 | 10.65% | 41,097,975 |
| 2010-11-04 | 2010-11-02 | 12.813 | 3,063,695 | -6,665 | 10.60% | 39,256,249 |
| 2010-11-03 | 2010-11-01 | 12.453 | 3,070,360 | -3,332 | 10.63% | 38,236,030 |
| 2010-11-02 | 2010-10-29 | 11.853 | 3,073,692 | +7,331 | 10.64% | 36,432,825 |
| 2010-11-01 | 2010-10-28 | 11.763 | 3,066,361 | -32,658 | 10.61% | 36,069,884 |
| 2010-10-29 | 2010-10-27 | 11.823 | 3,099,019 | +49,654 | 10.72% | 36,640,033 |
| 2010-10-28 | 2010-10-26 | 12.093 | 3,049,365 | -44,655 | 10.55% | 36,876,514 |
| 2010-10-27 | 2010-10-25 | 11.853 | 3,094,020 | -63,317 | 10.71% | 36,673,775 |
| 2010-10-26 | 2010-10-22 | 11.373 | 3,157,337 | -117,302 | 10.93% | 35,908,358 |
| 2010-10-25 | 2010-10-21 | 10.053 | 3,274,639 | +33,324 | 11.33% | 32,918,773 |
| 2010-10-22 | 2010-10-20 | 10.113 | 3,241,315 | +27,993 | 11.22% | 32,778,309 |
| 2010-10-21 | 2010-10-19 | 10.083 | 3,213,322 | +11,997 | 11.12% | 32,398,800 |
| 2010-10-20 | 2010-10-18 | 10.233 | 3,201,325 | -19,995 | 11.08% | 32,758,163 |
| 2010-10-19 | 2010-10-15 | 9.753 | 3,221,320 | -48,654 | 11.15% | 31,416,126 |
| 2010-10-18 | 2010-10-14 | 9.573 | 3,269,974 | -5,332 | 11.32% | 31,301,877 |
| 2010-10-15 | 2010-10-13 | 9.573 | 3,275,306 | -16,662 | 11.33% | 31,352,918 |
| 2010-10-14 | 2010-10-12 | 9.212 | 3,291,968 | -213,944 | 11.39% | 30,326,995 |
| 2010-10-13 | 2010-10-11 | 9.392 | 3,505,912 | -35,990 | 12.13% | 32,929,167 |
| 2010-10-12 | 2010-10-08 | 9.813 | 3,541,902 | -79,979 | 12.26% | 34,755,192 |
| 2010-10-11 | 2010-10-07 | 9.783 | 3,621,881 | +13,330 | 12.53% | 35,431,307 |
| 2010-10-08 | 2010-10-06 | 9.873 | 3,608,551 | -22,661 | 12.49% | 35,625,761 |
| 2010-10-07 | 2010-10-05 | 9.903 | 3,631,212 | +7,331 | 12.57% | 35,958,448 |
| 2010-10-06 | 2010-10-04 | 10.113 | 3,623,881 | +57,319 | 12.54% | 36,647,068 |
| 2010-10-05 | 2010-09-30 | 10.083 | 3,566,562 | +29,325 | 12.34% | 35,960,395 |
| 2010-10-04 | 2010-09-29 | 10.143 | 3,537,237 | +5,999 | 12.24% | 35,877,011 |
| 2010-09-30 | 2010-09-28 | 10.053 | 3,531,238 | +22,660 | 12.22% | 35,498,271 |
| 2010-09-29 | 2010-09-27 | 10.203 | 3,508,578 | +45,988 | 12.14% | 35,796,903 |
| 2010-09-28 | 2010-09-24 | 9.963 | 3,462,590 | +29,326 | 11.98% | 34,496,462 |
| 2010-09-27 | 2010-09-22 | 10.143 | 3,433,264 | +65,316 | 11.88% | 34,822,448 |
| 2010-09-24 | 2010-09-21 | 9.723 | 3,367,948 | +21,328 | 11.65% | 32,745,060 |
| 2010-09-22 | 2010-09-20 | 9.482 | 3,346,620 | +5,998 | 11.58% | 31,734,297 |
| 2010-09-21 | 2010-09-17 | 9.272 | 3,340,622 | +17,329 | 11.56% | 30,975,706 |
| 2010-09-20 | 2010-09-16 | 9.272 | 3,323,293 | +19,328 | 11.50% | 30,815,024 |
| 2010-09-17 | 2010-09-15 | 9.392 | 3,303,965 | +5,999 | 11.43% | 31,032,386 |
| 2010-09-16 | 2010-09-14 | 9.362 | 3,297,966 | +3,332 | 11.41% | 30,877,076 |
| 2010-09-15 | 2010-09-13 | 9.392 | 3,294,634 | -21,328 | 11.40% | 30,944,745 |
| 2010-09-14 | 2010-09-10 | 9.152 | 3,315,962 | +20,662 | 11.48% | 30,349,028 |
| 2010-09-13 | 2010-09-09 | 8.942 | 3,295,300 | -15,996 | 11.40% | 29,467,726 |
| 2010-09-10 | 2010-09-08 | 9.152 | 3,311,296 | -11,997 | 11.46% | 30,306,323 |
| 2010-09-09 | 2010-09-07 | 9.242 | 3,323,293 | +39,989 | 11.50% | 30,715,299 |
| 2010-09-08 | 2010-09-06 | 9.362 | 3,283,304 | +79,979 | 11.36% | 30,739,804 |
| 2010-09-07 | 2010-09-03 | 9.122 | 3,203,325 | -13,996 | 11.09% | 29,222,003 |
| 2010-09-06 | 2010-09-02 | 8.702 | 3,217,321 | -1,999 | 11.13% | 27,998,050 |
| 2010-09-03 | 2010-09-01 | 8.312 | 3,219,320 | +6,664 | 11.14% | 26,759,581 |
| 2010-09-02 | 2010-08-31 | 8.342 | 3,212,656 | +3,333 | 11.12% | 26,800,594 |
| 2010-09-01 | 2010-08-30 | 8.282 | 3,209,323 | +6,665 | 11.11% | 26,580,180 |
| 2010-08-31 | 2010-08-27 | 8.192 | 3,202,658 | -71,981 | 11.08% | 26,236,664 |
| 2010-08-30 | 2010-08-26 | 8.432 | 3,274,639 | -16,663 | 11.33% | 27,612,463 |
| 2010-08-27 | 2010-08-25 | 8.522 | 3,291,302 | +1,333 | 11.39% | 28,049,264 |
| 2010-08-26 | 2010-08-24 | 8.492 | 3,289,969 | +7,998 | 11.39% | 27,939,179 |
| 2010-08-25 | 2010-08-23 | 8.462 | 3,281,971 | +15,330 | 11.36% | 27,772,773 |
| 2010-08-24 | 2010-08-20 | 8.882 | 3,266,641 | -5,332 | 11.30% | 29,015,397 |
| 2010-08-23 | 2010-08-19 | 8.762 | 3,271,973 | +7,331 | 11.32% | 28,670,018 |
| 2010-08-20 | 2010-08-18 | 8.582 | 3,264,642 | +56,652 | 11.30% | 28,017,991 |
| 2010-08-19 | 2010-08-17 | 8.102 | 3,207,990 | +29,992 | 11.10% | 25,991,549 |
| 2010-08-18 | 2010-08-16 | 8.372 | 3,177,998 | -11,997 | 11.00% | 26,606,835 |
| 2010-08-17 | 2010-08-13 | 8.702 | 3,189,995 | -4,665 | 11.04% | 27,760,252 |
| 2010-08-13 | 2010-08-11 | 8.822 | 3,194,660 | -2,000 | 11.06% | 28,184,308 |
| 2010-08-12 | 2010-08-10 | 8.942 | 3,196,660 | +61,984 | 11.06% | 28,585,653 |
| 2010-08-11 | 2010-08-09 | 9.122 | 3,134,676 | +222,608 | 10.85% | 28,595,760 |
| 2010-08-10 | 2010-08-06 | 8.672 | 2,912,068 | -143,962 | 10.08% | 25,254,266 |
| 2010-08-09 | 2010-08-05 | 8.612 | 3,056,030 | -28,159 | 10.58% | 26,319,335 |
| 2010-08-06 | 2010-08-04 | 8.702 | 3,084,189 | -667 | 10.67% | 26,839,498 |
| 2010-08-05 | 2010-08-03 | 8.702 | 3,084,856 | +12,664 | 10.68% | 26,845,302 |
| 2010-08-04 | 2010-08-02 | 8.822 | 3,072,192 | -5,999 | 10.63% | 27,103,856 |
| 2010-08-02 | 2010-07-29 | 8.732 | 3,078,191 | +9,998 | 10.65% | 26,879,671 |
| 2010-07-30 | 2010-07-28 | 8.672 | 3,068,193 | -2,000 | 10.62% | 26,608,226 |
| 2010-07-29 | 2010-07-27 | 8.552 | 3,070,193 | -22,327 | 10.62% | 26,257,050 |
| 2010-07-28 | 2010-07-26 | 8.072 | 3,092,520 | -31,992 | 10.70% | 24,963,197 |
| 2010-07-27 | 2010-07-23 | 7.892 | 3,124,512 | +12,663 | 10.81% | 24,658,880 |
| 2010-07-26 | 2010-07-22 | 8.042 | 3,111,849 | -29,325 | 10.77% | 25,025,843 |
| 2010-07-23 | 2010-07-21 | 7.892 | 3,141,174 | -18,662 | 10.87% | 24,790,378 |
| 2010-07-22 | 2010-07-20 | 7.802 | 3,159,836 | -11,330 | 10.93% | 24,653,200 |
| 2010-07-21 | 2010-07-19 | 7.802 | 3,171,166 | -7,332 | 10.97% | 24,741,597 |
| 2010-07-19 | 2010-07-15 | 7.322 | 3,178,498 | +16,662 | 11.00% | 23,272,721 |
| 2010-07-16 | 2010-07-14 | 7.622 | 3,161,836 | -11,330 | 10.94% | 24,099,524 |
| 2010-07-14 | 2010-07-12 | 7.622 | 3,173,166 | +15,996 | 10.98% | 24,185,881 |
| 2010-07-09 | 2010-07-07 | 7.082 | 3,157,170 | -3,333 | 10.93% | 22,358,639 |
| 2010-07-08 | 2010-07-06 | 7.412 | 3,160,503 | -666 | 10.94% | 23,425,483 |
| 2010-07-05 | 2010-06-30 | 7.442 | 3,161,169 | +5,998 | 10.94% | 23,525,280 |
| 2010-06-29 | 2010-06-25 | 7.652 | 3,155,171 | -1,999 | 10.92% | 24,143,403 |
| 2010-06-28 | 2010-06-24 | 7.652 | 3,157,170 | -5,999 | 10.93% | 24,158,699 |
| 2010-06-24 | 2010-06-22 | 7.712 | 3,163,169 | +69,316 | 10.95% | 24,394,444 |
| 2010-06-23 | 2010-06-21 | 7.712 | 3,093,853 | +5,332 | 10.71% | 23,859,877 |
| 2010-06-22 | 2010-06-18 | 7.562 | 3,088,521 | -14,663 | 10.69% | 23,355,356 |
| 2010-06-21 | 2010-06-17 | 7.622 | 3,103,184 | +7,331 | 10.74% | 23,652,478 |
| 2010-06-18 | 2010-06-15 | 7.502 | 3,095,853 | -6,665 | 10.71% | 23,225,001 |
| 2010-06-15 | 2010-06-11 | 7.112 | 3,102,518 | -13,330 | 10.74% | 22,064,701 |
| 2010-06-14 | 2010-06-10 | 6.632 | 3,115,848 | +28,660 | 10.78% | 20,663,502 |
| 2010-06-11 | 2010-06-09 | 6.932 | 3,087,188 | +9,330 | 10.68% | 21,399,837 |
| 2010-06-10 | 2010-06-08 | 7.112 | 3,077,858 | +12,664 | 10.65% | 21,889,323 |
| 2010-06-09 | 2010-06-07 | 6.962 | 3,065,194 | +31,991 | 10.61% | 21,339,358 |
| 2010-06-08 | 2010-06-04 | 7.352 | 3,033,203 | -4,665 | 10.50% | 22,299,902 |
| 2010-06-07 | 2010-06-03 | 7.352 | 3,037,868 | +8,664 | 10.51% | 22,334,199 |
| 2010-06-04 | 2010-06-02 | 7.202 | 3,029,204 | -4,665 | 10.48% | 21,816,002 |
| 2010-06-03 | 2010-06-01 | 7.382 | 3,033,869 | -1,333 | 10.50% | 22,395,839 |
| 2010-06-02 | 2010-05-31 | 7.502 | 3,035,202 | -24,660 | 10.50% | 22,769,999 |
| 2010-06-01 | 2010-05-28 | 7.292 | 3,059,862 | +16,662 | 10.59% | 22,312,258 |
| 2010-05-31 | 2010-05-27 | 7.022 | 3,043,200 | +15,329 | 10.53% | 21,368,880 |
| 2010-05-27 | 2010-05-25 | 6.722 | 3,027,871 | +55,319 | 10.48% | 20,352,642 |
| 2010-05-26 | 2010-05-24 | 7.052 | 2,972,552 | +15,996 | 10.29% | 20,962,000 |
| 2010-05-25 | 2010-05-20 | 6.962 | 2,956,556 | -4,666 | 10.23% | 20,583,039 |
| 2010-05-24 | 2010-05-19 | 7.292 | 2,961,222 | +20,662 | 10.25% | 21,592,983 |
| 2010-05-20 | 2010-05-18 | 7.652 | 2,940,560 | +67,315 | 10.18% | 22,501,197 |
| 2010-05-19 | 2010-05-17 | 8.042 | 2,873,245 | +11,997 | 9.94% | 23,106,962 |
| 2010-05-18 | 2010-05-14 | 8.492 | 2,861,248 | +7,998 | 9.90% | 24,298,381 |
| 2010-05-17 | 2010-05-13 | 8.822 | 2,853,250 | +14,663 | 9.87% | 25,172,280 |
| 2010-05-14 | 2010-05-12 | 8.792 | 2,838,587 | -2,666 | 9.82% | 24,957,738 |
| 2010-05-13 | 2010-05-11 | 9.092 | 2,841,253 | -9,331 | 9.83% | 25,833,779 |
| 2010-05-12 | 2010-05-10 | 8.852 | 2,850,584 | +97,974 | 9.86% | 25,234,300 |
| 2010-05-11 | 2010-05-07 | 8.522 | 2,752,610 | +23,327 | 9.53% | 23,458,402 |
| 2010-05-10 | 2010-05-06 | 8.402 | 2,729,283 | -12,663 | 9.44% | 22,932,004 |
| 2010-05-07 | 2010-05-05 | 8.972 | 2,741,946 | +5,999 | 9.49% | 24,601,721 |
| 2010-05-06 | 2010-05-04 | 9.392 | 2,735,947 | -7,332 | 9.47% | 25,697,295 |
| 2010-05-05 | 2010-05-03 | 9.302 | 2,743,279 | -3,999 | 9.49% | 25,519,201 |
| 2010-05-04 | 2010-04-30 | 9.362 | 2,747,278 | +2,666 | 9.51% | 25,721,281 |
| 2010-05-03 | 2010-04-29 | 9.362 | 2,744,612 | -1,999 | 9.50% | 25,696,321 |
| 2010-04-30 | 2010-04-28 | 9.633 | 2,746,611 | -7,998 | 9.50% | 26,456,817 |
| 2010-04-29 | 2010-04-27 | 9.843 | 2,754,609 | +70,648 | 9.53% | 27,112,478 |
| 2010-04-28 | 2010-04-26 | 10.023 | 2,683,961 | -3,333 | 9.29% | 26,900,358 |
| 2010-04-27 | 2010-04-23 | 10.203 | 2,687,294 | +74,647 | 9.30% | 27,417,604 |
| 2010-04-26 | 2010-04-22 | 9.963 | 2,612,647 | -30,658 | 9.04% | 26,028,804 |
| 2010-04-23 | 2010-04-21 | 9.212 | 2,643,305 | +11,997 | 9.15% | 24,351,238 |
| 2010-04-22 | 2010-04-20 | 9.212 | 2,631,308 | +21,994 | 9.11% | 24,240,717 |
| 2010-04-21 | 2010-04-19 | 9.182 | 2,609,314 | +18,662 | 9.03% | 23,959,799 |
| 2010-04-20 | 2010-04-16 | 9.272 | 2,590,652 | -43,322 | 8.97% | 24,021,657 |
| 2010-04-19 | 2010-04-15 | 9.603 | 2,633,974 | -14,663 | 9.12% | 25,292,797 |
| 2010-04-16 | 2010-04-14 | 9.302 | 2,648,637 | -21,994 | 9.17% | 24,638,799 |
| 2010-04-15 | 2010-04-13 | 9.813 | 2,670,631 | -16,663 | 9.24% | 26,205,777 |
| 2010-04-14 | 2010-04-12 | 10.233 | 2,687,294 | -7,331 | 9.30% | 27,498,244 |
| 2010-04-13 | 2010-04-09 | 10.143 | 2,694,625 | -47,321 | 9.32% | 27,330,680 |
| 2010-04-12 | 2010-04-08 | 10.353 | 2,741,946 | +34,658 | 9.49% | 28,386,601 |
| 2010-04-09 | 2010-04-07 | 10.837 | 2,707,288 | -75,314 | 9.37% | 29,340,155 |
| 2010-04-08 | 2010-04-01 | 10.438 | 2,782,602 | -77,886 | 9.63% | 29,045,794 |
| 2010-04-07 | 2010-03-31 | 10.960 | 2,860,488 | +51,464 | 10.13% | 31,351,736 |
| 2010-04-01 | 2010-03-30 | 10.745 | 2,809,024 | -22,801 | 9.95% | 30,183,996 |
| 2010-03-31 | 2010-03-29 | 10.745 | 2,831,825 | +65,144 | 10.03% | 30,429,002 |
| 2010-03-30 | 2010-03-26 | 10.623 | 2,766,681 | +50,162 | 9.80% | 29,389,245 |
| 2010-03-29 | 2010-03-25 | 9.732 | 2,716,519 | +71,007 | 9.62% | 26,437,797 |
| 2010-03-26 | 2010-03-24 | 9.702 | 2,645,512 | +10,423 | 9.37% | 25,665,520 |
| 2010-03-25 | 2010-03-23 | 9.210 | 2,635,089 | -12,377 | 9.33% | 24,270,001 |
| 2010-03-24 | 2010-03-22 | 8.658 | 2,647,466 | -55,373 | 9.37% | 22,920,957 |
| 2010-03-23 | 2010-03-19 | 8.535 | 2,702,839 | +651 | 9.57% | 23,068,440 |
| 2010-03-22 | 2010-03-18 | 8.412 | 2,702,188 | -57,327 | 9.57% | 22,731,043 |
| 2010-03-18 | 2010-03-16 | 8.105 | 2,759,515 | -27,360 | 9.77% | 22,366,083 |
| 2010-03-17 | 2010-03-15 | 8.013 | 2,786,875 | +5,211 | 9.87% | 22,331,158 |
| 2010-03-15 | 2010-03-11 | 7.614 | 2,781,664 | -16,286 | 9.85% | 21,179,202 |
| 2010-03-12 | 2010-03-10 | 7.737 | 2,797,950 | -6,514 | 9.91% | 21,646,802 |
| 2010-03-11 | 2010-03-09 | 7.522 | 2,804,464 | -8,469 | 9.93% | 21,094,498 |
| 2010-03-10 | 2010-03-08 | 7.522 | 2,812,933 | -16,938 | 9.96% | 21,158,200 |
| 2010-03-09 | 2010-03-05 | 7.215 | 2,829,871 | -6,514 | 10.02% | 20,416,803 |
| 2010-03-05 | 2010-03-03 | 7.061 | 2,836,385 | +32,572 | 10.04% | 20,028,400 |
| 2010-03-04 | 2010-03-02 | 7.000 | 2,803,813 | +7,818 | 9.93% | 19,626,242 |
| 2010-03-03 | 2010-03-01 | 7.123 | 2,795,995 | +9,771 | 9.90% | 19,914,877 |
| 2010-02-23 | 2010-02-19 | 6.355 | 2,786,224 | +18,241 | 9.86% | 17,706,781 |
| 2010-02-22 | 2010-02-18 | 6.877 | 2,767,983 | +9,771 | 9.80% | 19,035,517 |
| 2010-02-18 | 2010-02-12 | 7.123 | 2,758,212 | +22,801 | 9.77% | 19,645,762 |
| 2010-02-17 | 2010-02-11 | 7.092 | 2,735,411 | +9,771 | 9.68% | 19,399,378 |
| 2010-02-11 | 2010-02-09 | 6.908 | 2,725,640 | -3,908 | 9.65% | 18,828,003 |
| 2010-02-10 | 2010-02-08 | 6.846 | 2,729,548 | +3,257 | 9.66% | 18,687,398 |
| 2010-02-09 | 2010-02-05 | 6.938 | 2,726,291 | +16,286 | 9.65% | 18,916,200 |
| 2010-02-08 | 2010-02-04 | 7.215 | 2,710,005 | +9,120 | 9.59% | 19,552,001 |
| 2010-02-05 | 2010-02-03 | 7.215 | 2,700,885 | -3,908 | 9.56% | 19,486,202 |
| 2010-02-03 | 2010-02-01 | 7.184 | 2,704,793 | -22,801 | 9.58% | 19,431,357 |
| 2010-02-02 | 2010-01-29 | 7.245 | 2,727,594 | +6,515 | 9.66% | 19,762,641 |
| 2010-02-01 | 2010-01-28 | 7.215 | 2,721,079 | +3,257 | 9.63% | 19,631,897 |
| 2010-01-29 | 2010-01-27 | 7.184 | 2,717,822 | +65,144 | 9.62% | 19,524,958 |
| 2010-01-28 | 2010-01-26 | 7.061 | 2,652,678 | +26,709 | 9.39% | 18,731,201 |
| 2010-01-27 | 2010-01-25 | 7.368 | 2,625,969 | +8,469 | 9.30% | 19,348,802 |
| 2010-01-26 | 2010-01-22 | 7.522 | 2,617,500 | +20,846 | 9.27% | 19,688,200 |
| 2010-01-25 | 2010-01-21 | 7.829 | 2,596,654 | -50,161 | 9.19% | 20,328,602 |
| 2010-01-22 | 2010-01-20 | 8.166 | 2,646,815 | +5,863 | 9.37% | 21,615,161 |
| 2010-01-21 | 2010-01-19 | 8.443 | 2,640,952 | -17,589 | 9.35% | 22,297,001 |
| 2010-01-20 | 2010-01-18 | 8.504 | 2,658,541 | -9,772 | 9.41% | 22,608,741 |
| 2010-01-19 | 2010-01-15 | 8.473 | 2,668,313 | -6,514 | 9.45% | 22,609,924 |
| 2010-01-18 | 2010-01-14 | 8.289 | 2,674,827 | +19,543 | 9.47% | 22,172,400 |
| 2010-01-15 | 2010-01-13 | 8.166 | 2,655,284 | +36,481 | 9.40% | 21,684,323 |
| 2010-01-14 | 2010-01-12 | 8.351 | 2,618,803 | +26,709 | 9.27% | 21,868,801 |
| 2010-01-13 | 2010-01-11 | 7.890 | 2,592,094 | +59,282 | 9.18% | 20,452,063 |
| 2010-01-11 | 2010-01-07 | 7.460 | 2,532,812 | +42,344 | 8.97% | 18,895,678 |
| 2010-01-08 | 2010-01-06 | 7.552 | 2,490,468 | +2,605 | 8.82% | 18,809,156 |
| 2010-01-07 | 2010-01-05 | 7.552 | 2,487,863 | +2,606 | 8.81% | 18,789,482 |
| 2010-01-06 | 2010-01-04 | 7.123 | 2,485,257 | -9,772 | 8.80% | 17,701,601 |
| 2010-01-05 | 2009-12-31 | 7.123 | 2,495,029 | -6,514 | 8.83% | 17,771,203 |
| 2009-12-30 | 2009-12-28 | 7.031 | 2,501,543 | -7,817 | 8.86% | 17,587,200 |
| 2009-12-28 | 2009-12-22 | 6.754 | 2,509,360 | -6,515 | 8.88% | 16,948,798 |
| 2009-12-23 | 2009-12-21 | 6.509 | 2,515,875 | -16,937 | 8.91% | 16,374,882 |
| 2009-12-22 | 2009-12-18 | 6.754 | 2,532,812 | +1,954 | 8.97% | 17,107,198 |
| 2009-12-18 | 2009-12-16 | 7.952 | 2,530,858 | -1,954 | 8.96% | 20,124,300 |
| 2009-12-17 | 2009-12-15 | 7.982 | 2,532,812 | -93,157 | 8.97% | 20,217,598 |
| 2009-12-16 | 2009-12-14 | 8.013 | 2,625,969 | -11,726 | 9.30% | 21,041,822 |
| 2009-12-14 | 2009-12-10 | 7.859 | 2,637,695 | -18,240 | 9.34% | 20,730,882 |
| 2009-12-11 | 2009-12-09 | 8.136 | 2,655,935 | -12,378 | 9.40% | 21,608,099 |
| 2009-12-10 | 2009-12-08 | 8.289 | 2,668,313 | -14,331 | 9.45% | 22,118,404 |
| 2009-12-09 | 2009-12-07 | 8.504 | 2,682,644 | +1,954 | 9.50% | 22,813,718 |
| 2009-12-08 | 2009-12-04 | 8.443 | 2,680,690 | +7,817 | 9.49% | 22,632,500 |
| 2009-12-07 | 2009-12-03 | 8.443 | 2,672,873 | -6,514 | 9.46% | 22,566,503 |
| 2009-12-04 | 2009-12-02 | 8.443 | 2,679,387 | +104,231 | 9.49% | 22,621,499 |
| 2009-12-03 | 2009-12-01 | 8.228 | 2,575,156 | +44,298 | 9.12% | 21,188,079 |
| 2009-12-02 | 2009-11-30 | 7.614 | 2,530,858 | -24,103 | 8.96% | 19,269,600 |
| 2009-12-01 | 2009-11-27 | 6.969 | 2,554,961 | +26,057 | 9.05% | 17,805,877 |
| 2009-11-30 | 2009-11-26 | 7.859 | 2,528,904 | +46,904 | 8.95% | 19,875,843 |
| 2009-11-27 | 2009-11-25 | 7.798 | 2,482,000 | +9,121 | 8.79% | 19,354,802 |
| 2009-11-26 | 2009-11-24 | 7.890 | 2,472,879 | +52,766 | 8.76% | 19,511,436 |
| 2009-11-25 | 2009-11-23 | 7.706 | 2,420,113 | -118,562 | 8.57% | 18,649,303 |
| 2009-11-24 | 2009-11-20 | 6.724 | 2,538,675 | +40,389 | 8.99% | 17,068,858 |
| 2009-11-23 | 2009-11-19 | 6.601 | 2,498,286 | -9,771 | 8.85% | 16,490,501 |
| 2009-11-20 | 2009-11-18 | 5.956 | 2,508,057 | -4,561 | 8.88% | 14,937,997 |
| 2009-11-19 | 2009-11-17 | 5.802 | 2,512,618 | -18,240 | 8.90% | 14,579,463 |
| 2009-11-18 | 2009-11-16 | 5.925 | 2,530,858 | -21,498 | 8.96% | 14,996,100 |
| 2009-11-17 | 2009-11-13 | 5.772 | 2,552,356 | +16,938 | 9.04% | 14,731,682 |
| 2009-11-16 | 2009-11-12 | 5.987 | 2,535,418 | +9,772 | 8.98% | 15,178,800 |
| 2009-11-13 | 2009-11-11 | 6.079 | 2,525,646 | -13,029 | 8.94% | 15,352,917 |
| 2009-11-12 | 2009-11-10 | 5.833 | 2,538,675 | +14,983 | 8.99% | 14,808,598 |
| 2009-11-11 | 2009-11-09 | 6.079 | 2,523,692 | -5,212 | 8.94% | 15,341,040 |
| 2009-11-10 | 2009-11-06 | 5.649 | 2,528,904 | -103,579 | 8.95% | 14,285,762 |
| 2009-11-09 | 2009-11-05 | 5.311 | 2,632,483 | +8,469 | 9.32% | 13,981,859 |
| 2009-11-06 | 2009-11-04 | 4.544 | 2,624,014 | +104,231 | 9.29% | 11,922,878 |
| 2009-11-05 | 2009-11-03 | 4.513 | 2,519,783 | +14,983 | 8.92% | 11,371,918 |
| 2009-11-04 | 2009-11-02 | 4.544 | 2,504,800 | -16,286 | 8.87% | 11,381,199 |
| 2009-11-03 | 2009-10-30 | 4.298 | 2,521,086 | +3,257 | 8.93% | 10,835,999 |
| 2009-11-02 | 2009-10-29 | 4.114 | 2,517,829 | -39,087 | 8.91% | 10,358,200 |
| 2009-10-29 | 2009-10-27 | 4.175 | 2,556,916 | -9,771 | 9.05% | 10,676,001 |
| 2009-10-28 | 2009-10-23 | 4.145 | 2,566,687 | +1,303 | 9.09% | 10,637,999 |
| 2009-10-23 | 2009-10-21 | 4.206 | 2,565,384 | +9,771 | 9.08% | 10,790,118 |
| 2009-10-22 | 2009-10-20 | 4.145 | 2,555,613 | -14,332 | 9.05% | 10,592,101 |
| 2009-10-21 | 2009-10-19 | 3.868 | 2,569,945 | +106,186 | 9.10% | 9,941,402 |
| 2009-10-20 | 2009-10-16 | 3.838 | 2,463,759 | -3,257 | 8.72% | 9,454,999 |
| 2009-10-19 | 2009-10-15 | 3.899 | 2,467,016 | +1,302 | 8.73% | 9,618,978 |
| 2009-10-16 | 2009-10-14 | 3.776 | 2,465,714 | -71,007 | 8.73% | 9,311,101 |
| 2009-10-15 | 2009-10-13 | 3.592 | 2,536,721 | -2,606 | 8.98% | 9,111,960 |
| 2009-10-14 | 2009-10-12 | 3.377 | 2,539,327 | -3,257 | 8.99% | 8,575,601 |
| 2009-10-02 | 2009-09-29 | 3.623 | 2,542,584 | -22,800 | 9.00% | 9,211,080 |
| 2009-09-30 | 2009-09-28 | 3.684 | 2,565,384 | -9,121 | 9.08% | 9,451,198 |
| 2009-09-23 | 2009-09-21 | 3.132 | 2,574,505 | -74,916 | 9.12% | 8,062,081 |
| 2009-09-21 | 2009-09-17 | 3.193 | 2,649,421 | -13,680 | 9.38% | 8,459,361 |
| 2009-09-15 | 2009-09-11 | 3.101 | 2,663,101 | +26,058 | 9.43% | 8,257,760 |
| 2009-09-14 | 2009-09-10 | 3.070 | 2,637,043 | +48,858 | 9.34% | 8,095,999 |
| 2009-09-11 | 2009-09-09 | 3.070 | 2,588,185 | +2,606 | 9.16% | 7,946,000 |
| 2009-09-09 | 2009-09-07 | 3.254 | 2,585,579 | +96,413 | 9.15% | 8,414,279 |
| 2009-09-08 | 2009-09-04 | 3.193 | 2,489,166 | -5,211 | 8.81% | 7,947,681 |
| 2009-09-07 | 2009-09-03 | 3.285 | 2,494,377 | -652 | 8.83% | 8,194,060 |
| 2009-08-25 | 2009-08-21 | 3.346 | 2,495,029 | -651 | 8.83% | 8,349,401 |
| 2009-08-20 | 2009-08-18 | 3.285 | 2,495,680 | -10,423 | 8.84% | 8,198,340 |
| 2009-08-19 | 2009-08-17 | 3.132 | 2,506,103 | +14,983 | 8.87% | 7,847,880 |
| 2009-08-18 | 2009-08-14 | 3.285 | 2,491,120 | +13,029 | 8.82% | 8,183,360 |
| 2009-08-17 | 2009-08-13 | 3.316 | 2,478,091 | +14,983 | 8.77% | 8,216,640 |
| 2009-08-14 | 2009-08-12 | 3.224 | 2,463,108 | -18,892 | 8.72% | 7,940,101 |
| 2009-08-13 | 2009-08-11 | 3.224 | 2,482,000 | -651 | 8.79% | 8,001,001 |
| 2009-08-10 | 2009-08-06 | 3.346 | 2,482,651 | -16,286 | 8.79% | 8,307,980 |
| 2009-08-06 | 2009-08-04 | 3.408 | 2,498,937 | +34,526 | 8.85% | 8,515,919 |
| 2009-08-05 | 2009-08-03 | 3.346 | 2,464,411 | -39,086 | 8.73% | 8,246,941 |
| 2009-08-03 | 2009-07-30 | 3.193 | 2,503,497 | -11,726 | 8.86% | 7,993,439 |
| 2009-07-31 | 2009-07-29 | 3.193 | 2,515,223 | +9,771 | 8.91% | 8,030,879 |
| 2009-07-30 | 2009-07-28 | 3.377 | 2,505,452 | -16,286 | 8.87% | 8,461,201 |
| 2009-07-29 | 2009-07-27 | 3.408 | 2,521,738 | +8,469 | 8.93% | 8,593,621 |
| 2009-07-28 | 2009-07-24 | 3.254 | 2,513,269 | -15,635 | 8.90% | 8,178,960 |
| 2009-07-27 | 2009-07-23 | 3.193 | 2,528,904 | +2,606 | 8.95% | 8,074,561 |
| 2009-07-24 | 2009-07-22 | 3.162 | 2,526,298 | +56,024 | 8.94% | 7,988,680 |
| 2009-07-21 | 2009-07-17 | 3.193 | 2,470,274 | -42,995 | 8.75% | 7,887,361 |
| 2009-07-20 | 2009-07-16 | 3.316 | 2,513,269 | -5,863 | 8.90% | 8,333,280 |
| 2009-07-17 | 2009-07-15 | 3.316 | 2,519,132 | -11,726 | 8.92% | 8,352,720 |
| 2009-06-26 | 2009-06-24 | 2.947 | 2,530,858 | -4,560 | 8.96% | 7,459,200 |
| 2009-06-25 | 2009-06-23 | 2.978 | 2,535,418 | +3,257 | 8.98% | 7,550,480 |
| 2009-06-24 | 2009-06-22 | 3.193 | 2,532,161 | -32,572 | 8.97% | 8,084,960 |
| 2009-06-23 | 2009-06-19 | 3.193 | 2,564,733 | -14,332 | 9.08% | 8,188,960 |
| 2009-06-22 | 2009-06-18 | 3.224 | 2,579,065 | -9,771 | 9.13% | 8,313,901 |
| 2009-06-19 | 2009-06-17 | 3.224 | 2,588,836 | -652 | 9.17% | 8,345,399 |
| 2009-06-18 | 2009-06-16 | 3.070 | 2,589,488 | +11,075 | 9.17% | 7,950,000 |
| 2009-06-16 | 2009-06-12 | 3.101 | 2,578,413 | -3,258 | 9.13% | 7,995,159 |
| 2009-06-15 | 2009-06-11 | 3.193 | 2,581,671 | -2,605 | 9.14% | 8,243,041 |
| 2009-06-11 | 2009-06-09 | 3.101 | 2,584,276 | +3,257 | 9.15% | 8,013,339 |
| 2009-06-05 | 2009-06-03 | 3.162 | 2,581,019 | +5,211 | 9.14% | 8,161,720 |
| 2009-06-04 | 2009-06-02 | 3.162 | 2,575,808 | -19,543 | 9.12% | 8,145,241 |
| 2009-06-02 | 2009-05-29 | 2.947 | 2,595,351 | +32,572 | 9.19% | 7,649,280 |
| 2009-06-01 | 2009-05-27 | 3.224 | 2,562,779 | -7,817 | 9.07% | 8,261,401 |
| 2009-05-26 | 2009-05-22 | 3.193 | 2,570,596 | -5,212 | 9.10% | 8,207,680 |
| 2009-05-15 | 2009-05-13 | 3.070 | 2,575,808 | -11,074 | 9.12% | 7,908,001 |
| 2009-05-12 | 2009-05-08 | 3.316 | 2,586,882 | -3,909 | 9.16% | 8,577,360 |
| 2009-05-11 | 2009-05-07 | 3.193 | 2,590,791 | -3,908 | 9.17% | 8,272,161 |
| 2009-05-07 | 2009-05-05 | 3.132 | 2,594,699 | -652 | 9.19% | 8,125,319 |
| 2009-05-06 | 2009-05-04 | 3.193 | 2,595,351 | -9,120 | 9.19% | 8,286,720 |
| 2009-05-05 | 2009-04-30 | 2.827 | 2,604,471 | -152,438 | 9.22% | 7,361,934 |
| 2009-05-04 | 2009-04-29 | 2.695 | 2,756,909 | +181,764 | 9.76% | 7,430,366 |
| 2009-04-21 | 2009-04-17 | 3.254 | 2,575,145 | +59,024 | 9.76% | 8,379,359 |
| 2009-04-20 | 2009-04-16 | 2.465 | 2,516,121 | -1,826 | 9.54% | 6,202,499 |
| 2009-04-09 | 2009-04-07 | 2.629 | 2,517,947 | -7,910 | 9.54% | 6,620,801 |
| 2009-03-30 | 2009-03-26 | 2.597 | 2,525,857 | -2,434 | 9.57% | 6,558,579 |
| 2009-03-25 | 2009-03-23 | 2.531 | 2,528,291 | -13,387 | 9.58% | 6,398,700 |
| 2009-03-24 | 2009-03-20 | 1.972 | 2,541,678 | -3,043 | 9.63% | 5,012,400 |
| 2009-03-20 | 2009-03-18 | 1.972 | 2,544,721 | +2,434 | 9.65% | 5,018,401 |
| 2009-03-09 | 2009-03-05 | 1.972 | 2,542,287 | +25,557 | 9.64% | 5,013,601 |
| 2009-02-23 | 2009-02-19 | 1.709 | 2,516,730 | -608 | 9.54% | 4,301,440 |
| 2009-02-19 | 2009-02-17 | 1.808 | 2,517,338 | +6,085 | 9.54% | 4,550,699 |
| 2009-02-17 | 2009-02-13 | 1.972 | 2,511,253 | +608 | 9.52% | 4,952,399 |
| 2009-02-13 | 2009-02-11 | 2.104 | 2,510,645 | -18,255 | 9.52% | 5,281,280 |
| 2009-02-04 | 2009-02-02 | 1.676 | 2,528,900 | +1,217 | 9.59% | 4,239,121 |
| 2009-01-07 | 2009-01-05 | 1.972 | 2,527,683 | +7,302 | 9.58% | 4,984,801 |
| 2009-01-02 | 2008-12-29 | 1.972 | 2,520,381 | +2,434 | 9.55% | 4,970,400 |
| 2008-12-29 | 2008-12-22 | 1.972 | 2,517,947 | +6,085 | 9.54% | 4,965,600 |
| 2008-12-23 | 2008-12-19 | 1.972 | 2,511,862 | +3,043 | 9.52% | 4,953,600 |
| 2008-12-16 | 2008-12-12 | 2.827 | 2,508,819 | -609 | 9.51% | 7,091,559 |
| 2008-12-15 | 2008-12-11 | 2.366 | 2,509,428 | -2,434 | 9.51% | 5,938,560 |
| 2008-11-19 | 2008-11-17 | 1.775 | 2,511,862 | +30,425 | 9.52% | 4,458,240 |
| 2008-11-18 | 2008-11-14 | 1.676 | 2,481,437 | -121,699 | 9.41% | 4,159,560 |
| 2008-11-12 | 2008-11-10 | 1.972 | 2,603,136 | -30,425 | 9.87% | 5,133,600 |
| 2008-11-10 | 2008-11-06 | 2.136 | 2,633,561 | -66,934 | 9.98% | 5,626,401 |
| 2008-11-07 | 2008-11-05 | 2.301 | 2,700,495 | -15,212 | 10.24% | 6,213,200 |
| 2008-10-10 | 2008-10-08 | 3.287 | 2,715,707 | -35,901 | 10.29% | 8,925,999 |
| 2008-10-03 | 2008-09-30 | 3.254 | 2,751,608 | -248,874 | 10.43% | 8,953,559 |
| 2008-09-30 | 2008-09-26 | 2.958 | 3,000,482 | -121,699 | 11.37% | 8,875,799 |
| 2008-09-29 | 2008-09-25 | 2.958 | 3,122,181 | -91,274 | 11.83% | 9,235,800 |
| 2008-09-25 | 2008-09-23 | 3.418 | 3,213,455 | +18,255 | 12.18% | 10,984,480 |
| 2008-08-21 | 2008-08-19 | 3.615 | 3,195,200 | +1,217 | 12.11% | 11,552,199 |
| 2008-08-07 | 2008-08-04 | 3.615 | 3,193,983 | -30,425 | 12.11% | 11,547,799 |
| 2008-07-24 | 2008-07-22 | 3.780 | 3,224,408 | -21,297 | 12.22% | 12,187,700 |
| 2008-07-22 | 2008-07-18 | 3.780 | 3,245,705 | -615,187 | 12.30% | 12,268,199 |
| 2008-07-17 | 2008-07-15 | 3.780 | 3,860,892 | +6,085 | 14.63% | 14,593,499 |
| 2008-07-16 | 2008-07-14 | 3.780 | 3,854,807 | +608 | 14.61% | 14,570,499 |
| 2008-07-10 | 2008-07-08 | 3.615 | 3,854,199 | -30,425 | 14.61% | 13,934,800 |
| 2008-07-08 | 2008-07-04 | 3.517 | 3,884,624 | -3,042 | 14.72% | 13,661,761 |
| 2008-07-03 | 2008-06-30 | 3.813 | 3,887,666 | -609 | 14.74% | 14,822,480 |
| 2008-06-12 | 2008-06-10 | 3.780 | 3,888,275 | -97,359 | 14.74% | 14,697,002 |
| 2008-06-03 | 2008-05-30 | 3.780 | 3,985,634 | -8,518 | 15.11% | 15,065,002 |
| 2008-06-02 | 2008-05-29 | 3.944 | 3,994,152 | +4,259 | 15.14% | 15,753,598 |
| 2008-05-30 | 2008-05-28 | 3.714 | 3,989,893 | +9,127 | 15.12% | 14,818,820 |
| 2008-05-29 | 2008-05-27 | 3.846 | 3,980,766 | +23,123 | 15.09% | 15,308,282 |
| 2008-05-15 | 2008-05-13 | 4.207 | 3,957,643 | -80,929 | 15.00% | 16,650,241 |
| 2008-05-14 | 2008-05-09 | 3.780 | 4,038,572 | +5,476 | 15.31% | 15,265,098 |
| 2008-05-08 | 2008-05-06 | 3.971 | 4,033,096 | +145,842 | 15.29% | 16,014,403 |
| 2008-05-06 | 2008-05-02 | 3.936 | 3,887,254 | -14,481 | 15.48% | 15,301,081 |
| 2008-04-23 | 2008-04-21 | 3.902 | 3,901,735 | -5,792 | 15.54% | 15,223,361 |
| 2008-04-18 | 2008-04-16 | 3.902 | 3,907,527 | +13,322 | 15.56% | 15,245,960 |
| 2008-04-17 | 2008-04-15 | 4.005 | 3,894,205 | +2,317 | 15.51% | 15,597,362 |
| 2008-04-03 | 2008-04-01 | 4.005 | 3,891,888 | -19,114 | 15.50% | 15,588,082 |
| 2008-04-01 | 2008-03-28 | 3.971 | 3,911,002 | -28,962 | 15.57% | 15,529,598 |
| 2008-03-20 | 2008-03-18 | 3.971 | 3,939,964 | -17,377 | 15.69% | 15,644,599 |
| 2008-03-19 | 2008-03-17 | 3.971 | 3,957,341 | -23,170 | 15.76% | 15,713,599 |
| 2008-03-18 | 2008-03-14 | 3.936 | 3,980,511 | -7,530 | 15.85% | 15,668,161 |
| 2008-03-06 | 2008-03-04 | 3.867 | 3,988,041 | -1,738 | 15.88% | 15,422,401 |
| 2008-03-05 | 2008-03-03 | 4.005 | 3,989,779 | -112,951 | 15.89% | 15,980,162 |
| 2008-03-04 | 2008-02-29 | 3.867 | 4,102,730 | -17,377 | 16.34% | 15,865,922 |
| 2008-02-27 | 2008-02-25 | 4.005 | 4,120,107 | -5,792 | 16.41% | 16,502,161 |
| 2008-02-25 | 2008-02-21 | 3.936 | 4,125,899 | -28,962 | 16.43% | 16,240,440 |
| 2008-02-21 | 2008-02-19 | 3.971 | 4,154,861 | -16,798 | 16.54% | 16,497,901 |
| 2008-02-13 | 2008-02-11 | 3.936 | 4,171,659 | -14,481 | 16.61% | 16,420,561 |
| 2008-02-11 | 2008-02-04 | 3.833 | 4,186,140 | +2,897 | 16.67% | 16,043,942 |
| 2008-02-05 | 2008-02-01 | 3.798 | 4,183,243 | +1,737 | 16.66% | 15,888,398 |
| 2008-01-30 | 2008-01-28 | 3.867 | 4,181,506 | +19,694 | 16.65% | 16,170,561 |
| 2008-01-24 | 2008-01-22 | 3.971 | 4,161,812 | +1,738 | 16.57% | 16,525,501 |
| 2008-01-21 | 2008-01-17 | 3.936 | 4,160,074 | -14,481 | 16.56% | 16,374,960 |
| 2008-01-17 | 2008-01-15 | 3.936 | 4,174,555 | -2,317 | 16.62% | 16,431,961 |
| 2008-01-16 | 2008-01-14 | 3.971 | 4,176,872 | -24,907 | 16.63% | 16,585,301 |
| 2008-01-15 | 2008-01-11 | 3.971 | 4,201,779 | -14,481 | 16.73% | 16,684,200 |
| 2008-01-14 | 2008-01-10 | 4.005 | 4,216,260 | -8,688 | 16.79% | 16,887,281 |
| 2008-01-11 | 2008-01-09 | 3.936 | 4,224,948 | -60,820 | 16.82% | 16,630,318 |
| 2008-01-10 | 2008-01-08 | 3.936 | 4,285,768 | -18,536 | 17.07% | 16,869,719 |
| 2008-01-09 | 2008-01-07 | 3.867 | 4,304,304 | +5,793 | 17.14% | 16,645,441 |
| 2008-01-08 | 2008-01-04 | 3.971 | 4,298,511 | -11,585 | 17.12% | 17,068,298 |
| 2008-01-04 | 2008-01-02 | 3.798 | 4,310,096 | -579 | 17.16% | 16,370,200 |
| 2008-01-02 | 2007-12-27 | 3.867 | 4,310,675 | -6,372 | 17.16% | 16,670,079 |
| 2007-12-13 | 2007-12-11 | 3.936 | 4,317,047 | -107,738 | 17.19% | 16,992,840 |
| 2007-12-07 | 2007-12-05 | 3.902 | 4,424,785 | -2,896 | 17.62% | 17,264,140 |
| 2007-12-03 | 2007-11-29 | 3.833 | 4,427,681 | -6,951 | 17.63% | 16,969,680 |
| 2007-11-28 | 2007-11-26 | 3.936 | 4,434,632 | +4,055 | 17.66% | 17,455,680 |
| 2007-11-27 | 2007-11-23 | 3.971 | 4,430,577 | -88,044 | 17.64% | 17,592,699 |
| 2007-11-23 | 2007-11-21 | 3.902 | 4,518,621 | -1,738 | 17.99% | 17,630,260 |
| 2007-11-21 | 2007-11-19 | 3.902 | 4,520,359 | -56,186 | 18.00% | 17,637,041 |
| 2007-11-19 | 2007-11-15 | 3.936 | 4,576,545 | -9,847 | 18.22% | 18,014,281 |
| 2007-11-16 | 2007-11-14 | 3.936 | 4,586,392 | -3,475 | 18.26% | 18,053,041 |
| 2007-11-15 | 2007-11-13 | 3.936 | 4,589,867 | -2,896 | 18.28% | 18,066,719 |
| 2007-11-14 | 2007-11-12 | 3.971 | 4,592,763 | +74,142 | 18.29% | 18,236,699 |
| 2007-11-13 | 2007-11-09 | 4.005 | 4,518,621 | -13,323 | 17.99% | 18,098,319 |
| 2007-11-08 | 2007-11-06 | 3.971 | 4,531,944 | +7,531 | 18.05% | 17,995,202 |
| 2007-11-07 | 2007-11-05 | 3.867 | 4,524,413 | +22,010 | 18.02% | 17,496,638 |
| 2007-11-06 | 2007-11-02 | 3.867 | 4,502,403 | -5,792 | 17.93% | 17,411,522 |
| 2007-11-05 | 2007-11-01 | 3.936 | 4,508,195 | +79,935 | 17.95% | 17,745,240 |
| 2007-11-02 | 2007-10-31 | 3.798 | 4,428,260 | +3,475 | 17.63% | 16,818,999 |
| 2007-10-30 | 2007-10-26 | 3.867 | 4,424,785 | +8,109 | 17.62% | 17,111,360 |
| 2007-10-29 | 2007-10-25 | 3.902 | 4,416,676 | +8,689 | 17.59% | 17,232,502 |
| 2007-10-26 | 2007-10-24 | 3.867 | 4,407,987 | -60,241 | 17.55% | 17,046,400 |
| 2007-10-25 | 2007-10-23 | 3.867 | 4,468,228 | +8,689 | 17.79% | 17,279,362 |
| 2007-10-24 | 2007-10-22 | 3.867 | 4,459,539 | +22,590 | 17.76% | 17,245,760 |
| 2007-10-23 | 2007-10-18 | 3.936 | 4,436,949 | +56,186 | 17.67% | 17,464,801 |
| 2007-10-22 | 2007-10-17 | 3.902 | 4,380,763 | +23,170 | 17.44% | 17,092,380 |
| 2007-10-18 | 2007-10-16 | 3.867 | 4,357,593 | -34,755 | 17.35% | 16,851,518 |
| 2007-10-16 | 2007-10-12 | 3.867 | 4,392,348 | +17,377 | 17.49% | 16,985,921 |
| 2007-10-15 | 2007-10-11 | 3.902 | 4,374,971 | -5,792 | 17.42% | 17,069,782 |
| 2007-10-12 | 2007-10-10 | 3.902 | 4,380,763 | +117,585 | 17.44% | 17,092,380 |
| 2007-10-11 | 2007-10-09 | 3.902 | 4,263,178 | -20,273 | 16.98% | 16,633,600 |
| 2007-10-10 | 2007-10-08 | 3.833 | 4,283,451 | +56,186 | 17.06% | 16,416,899 |
| 2007-10-09 | 2007-10-05 | 3.867 | 4,227,265 | +10,426 | 16.83% | 16,347,519 |
| 2007-10-08 | 2007-10-04 | 3.867 | 4,216,839 | -2,317 | 16.79% | 16,307,200 |
| 2007-10-05 | 2007-10-03 | 3.798 | 4,219,156 | -26,066 | 16.80% | 16,024,800 |
| 2007-10-04 | 2007-10-02 | 3.695 | 4,245,222 | +8,110 | 16.90% | 15,684,061 |
| 2007-10-03 | 2007-09-28 | 3.971 | 4,237,112 | -1,159 | 16.87% | 16,824,499 |
| 2007-10-02 | 2007-09-27 | 3.971 | 4,238,271 | -71,825 | 16.88% | 16,829,101 |
| 2007-09-28 | 2007-09-25 | 3.936 | 4,310,096 | -8,689 | 17.16% | 16,965,480 |
| 2007-09-27 | 2007-09-24 | 3.833 | 4,318,785 | -666,121 | 17.20% | 16,552,321 |
| 2007-09-25 | 2007-09-21 | 4.005 | 4,984,906 | -11,585 | 19.85% | 19,965,919 |
| 2007-09-24 | 2007-09-20 | 4.074 | 4,996,491 | -66,612 | 19.90% | 20,357,360 |
| 2007-09-21 | 2007-09-19 | 4.074 | 5,063,103 | +2,317 | 20.16% | 20,628,760 |
| 2007-09-20 | 2007-09-18 | 3.936 | 5,060,786 | +225,323 | 20.15% | 19,920,359 |
| 2007-09-19 | 2007-09-17 | 3.867 | 4,835,463 | +35,333 | 19.25% | 18,699,519 |
| 2007-09-18 | 2007-09-14 | 3.867 | 4,800,130 | -23,169 | 19.11% | 18,562,880 |
| 2007-09-17 | 2007-09-13 | 3.798 | 4,823,299 | -1,738 | 19.21% | 18,319,399 |
| 2007-09-14 | 2007-09-12 | 3.867 | 4,825,037 | +43,443 | 19.21% | 18,659,200 |
| 2007-09-13 | 2007-09-11 | 3.902 | 4,781,594 | +167,399 | 19.04% | 18,656,299 |
| 2007-09-12 | 2007-09-10 | 3.902 | 4,614,195 | -579 | 18.37% | 18,003,160 |
| 2007-09-11 | 2007-09-07 | 3.764 | 4,614,774 | -5,793 | 18.38% | 17,368,059 |
| 2007-09-10 | 2007-09-06 | 3.867 | 4,620,567 | -2,896 | 18.40% | 17,868,481 |
| 2007-09-07 | 2007-09-05 | 3.798 | 4,623,463 | -28,962 | 18.41% | 17,560,401 |
| 2007-09-06 | 2007-09-04 | 3.729 | 4,652,425 | +9,847 | 18.53% | 17,349,121 |
| 2007-09-05 | 2007-09-03 | 3.556 | 4,642,578 | -708,405 | 18.49% | 16,510,901 |
| 2007-09-04 | 2007-08-31 | 3.625 | 5,350,983 | -331,903 | 21.31% | 19,399,798 |
| 2007-09-03 | 2007-08-30 | 3.902 | 5,682,886 | -59,082 | 22.63% | 22,172,861 |
| 2007-08-31 | 2007-08-29 | 3.764 | 5,741,968 | +34,754 | 22.86% | 21,610,341 |
| 2007-08-30 | 2007-08-28 | 3.867 | 5,707,214 | +580 | 22.73% | 22,070,721 |
| 2007-08-29 | 2007-08-27 | 3.729 | 5,706,634 | -144,809 | 22.72% | 21,280,318 |
| 2007-08-28 | 2007-08-24 | 3.833 | 5,851,443 | +4,633 | 23.30% | 22,426,438 |
| 2007-08-27 | 2007-08-23 | 3.902 | 5,846,810 | +57,924 | 23.28% | 22,812,442 |
| 2007-08-24 | 2007-08-22 | 3.625 | 5,788,886 | +8,689 | 23.05% | 20,987,400 |
| 2007-08-23 | 2007-08-21 | 3.280 | 5,780,197 | -83,410 | 23.02% | 18,960,099 |
| 2007-08-22 | 2007-08-20 | 3.280 | 5,863,607 | +15,639 | 23.35% | 19,233,699 |
| 2007-08-17 | 2007-08-15 | 3.625 | 5,847,968 | +11,585 | 23.29% | 21,201,600 |
| 2007-08-15 | 2007-08-13 | 3.798 | 5,836,383 | +82,830 | 23.24% | 22,167,199 |
| 2007-08-13 | 2007-08-09 | 3.625 | 5,753,553 | -10,426 | 22.91% | 20,859,302 |
| 2007-08-10 | 2007-08-08 | 3.556 | 5,763,979 | +161,028 | 22.95% | 20,499,061 |
| 2007-08-09 | 2007-08-07 | 3.556 | 5,602,951 | -10,426 | 22.31% | 19,926,379 |
| 2007-08-07 | 2007-08-03 | 3.798 | 5,613,377 | +2,896 | 22.35% | 21,320,198 |
| 2007-08-06 | 2007-08-02 | 3.833 | 5,610,481 | +11,584 | 22.34% | 21,502,919 |
| 2007-08-03 | 2007-08-01 | 3.833 | 5,598,897 | +133,804 | 22.29% | 21,458,522 |
| 2007-08-02 | 2007-07-31 | 3.936 | 5,465,093 | +24,907 | 21.76% | 21,511,800 |
| 2007-07-31 | 2007-07-27 | 4.005 | 5,440,186 | +15,640 | 21.66% | 21,789,441 |
| 2007-07-30 | 2007-07-26 | 4.040 | 5,424,546 | +5,213 | 21.60% | 21,914,098 |
| 2007-07-27 | 2007-07-25 | 3.902 | 5,419,333 | +17,377 | 21.58% | 21,144,559 |
| 2007-07-26 | 2007-07-24 | 3.902 | 5,401,956 | +4,054 | 21.51% | 21,076,759 |
| 2007-07-25 | 2007-07-23 | 3.971 | 5,397,902 | -5,213 | 21.49% | 21,433,702 |
| 2007-07-24 | 2007-07-20 | 4.109 | 5,403,115 | -28,382 | 21.51% | 22,200,641 |
| 2007-07-23 | 2007-07-19 | 4.005 | 5,431,497 | +14,481 | 21.63% | 21,754,639 |
| 2007-07-20 | 2007-07-18 | 4.074 | 5,417,016 | +11,584 | 21.57% | 22,070,718 |
| 2007-07-19 | 2007-07-17 | 4.143 | 5,405,432 | +12,744 | 21.52% | 22,396,801 |
| 2007-07-17 | 2007-07-13 | 4.420 | 5,392,688 | -28,962 | 21.47% | 23,833,598 |
| 2007-07-16 | 2007-07-12 | 4.282 | 5,421,650 | +6,951 | 21.59% | 23,212,799 |
| 2007-07-13 | 2007-07-11 | 4.074 | 5,414,699 | -26,066 | 21.56% | 22,061,278 |
| 2007-07-12 | 2007-07-10 | 3.936 | 5,440,765 | +2,896 | 21.66% | 21,416,040 |
| 2007-07-10 | 2007-07-06 | 4.143 | 5,437,869 | +13,323 | 21.65% | 22,531,200 |
| 2007-07-09 | 2007-07-05 | 4.247 | 5,424,546 | -1,738 | 21.60% | 23,037,898 |
| 2007-07-06 | 2007-07-04 | 4.316 | 5,426,284 | -26,066 | 21.61% | 23,419,999 |
| 2007-07-05 | 2007-07-03 | 4.316 | 5,452,350 | +64,875 | 21.71% | 23,532,501 |
| 2007-07-04 | 2007-06-29 | 4.316 | 5,387,475 | +39,967 | 21.45% | 23,252,499 |
| 2007-06-29 | 2007-06-27 | 4.351 | 5,347,508 | +31,858 | 21.29% | 23,264,640 |
| 2007-06-28 | 2007-06-26 | 4.316 | 5,315,650 | -2,896 | 21.17% | 22,942,500 |
| 2007-06-27 | 2007-06-25 | 4.385 | 5,318,546 | +28,962 | 21.18% | 23,322,279 |
| 2007-06-26 | 2007-06-22 | 4.454 | 5,289,584 | 21.06% | 23,560,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy