History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.757 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.352 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.373 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.302 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.261 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.291 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.312 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.656 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.069 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.886 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.008 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.907 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.866 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.745 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.664 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.572 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.221 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.332 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.393 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.616 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.737 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.869 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.798 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.859 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.899 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.152 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.788 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.747 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.737 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.595 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.636 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.636 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.727 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.616 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.524 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.494 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.535 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.464 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.717 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.686 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.605 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.565 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.666 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.585 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.585 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.393 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.433 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.423 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.454 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.545 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.373 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.312 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.038 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.988 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.008 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.978 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.917 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.886 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.967 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.846 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.836 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.815 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.765 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.704 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.775 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.734 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.815 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.967 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.988 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.008 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.038 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.018 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.059 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.271 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.241 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.302 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.231 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.231 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.129 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.059 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.119 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.079 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.261 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.423 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.271 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.291 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.565 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.656 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.828 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.788 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.707 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.464 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.373 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.332 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.433 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.474 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.362 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.383 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.342 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.322 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.109 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.846 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.947 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.937 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.352 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.251 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.737 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.719 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.603 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.714 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.512 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.319 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.269 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.167 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.127 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.096 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.066 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.086 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.036 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.046 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.066 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.127 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.107 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.137 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.127 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.127 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.117 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.137 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.127 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.086 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.117 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.147 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.127 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.117 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.107 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.096 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.107 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.147 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.137 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.491 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.157 | 0 | -15,798 | ||
| 2024-07-26 | 2024-07-24 | 2.053 | 15,798 | +212 | 0.01% | 32,435 |
| 2024-06-24 | 2024-06-20 | 2.166 | 15,586 | -9,742 | 0.01% | 33,759 |
| 2024-02-07 | 2024-02-05 | 1.879 | 25,328 | -58,448 | 0.01% | 47,580 |
| 2024-02-01 | 2024-01-30 | 2.166 | 83,776 | +58,448 | 0.04% | 181,459 |
| 2024-01-26 | 2024-01-24 | 1.909 | 25,328 | -19,483 | 0.01% | 48,360 |
| 2024-01-24 | 2024-01-22 | 1.817 | 44,811 | -9,741 | 0.02% | 81,421 |
| 2023-11-09 | 2023-11-07 | 2.228 | 54,552 | -87,673 | 0.03% | 121,520 |
| 2023-10-31 | 2023-10-27 | 2.197 | 142,225 | +87,673 | 0.07% | 312,440 |
| 2023-09-21 | 2023-09-19 | 2.515 | 54,552 | +15,586 | 0.03% | 137,200 |
| 2023-08-14 | 2023-08-10 | 2.751 | 38,966 | -66,242 | 0.02% | 107,201 |
| 2023-08-07 | 2023-08-03 | 2.946 | 105,208 | +66,242 | 0.05% | 309,961 |
| 2023-07-31 | 2023-07-27 | 2.710 | 38,966 | -9,741 | 0.02% | 105,601 |
| 2023-07-27 | 2023-07-25 | 2.659 | 48,707 | +9,741 | 0.02% | 129,499 |
| 2023-07-20 | 2023-07-18 | 3.172 | 38,966 | -7,793 | 0.02% | 123,601 |
| 2023-07-18 | 2023-07-13 | 2.967 | 46,759 | +3,897 | 0.02% | 138,720 |
| 2023-07-14 | 2023-07-12 | 3.028 | 42,862 | +3,896 | 0.02% | 129,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 38,966 | -29,224 | 0.02% | 106,401 |
| 2023-02-23 | 2023-02-21 | 1.704 | 68,190 | -9,742 | 0.03% | 116,200 |
| 2023-02-20 | 2023-02-16 | 1.684 | 77,932 | +9,742 | 0.04% | 131,201 |
| 2023-02-01 | 2023-01-30 | 1.766 | 68,190 | -9,742 | 0.03% | 120,400 |
| 2023-01-30 | 2023-01-26 | 1.735 | 77,932 | -9,741 | 0.04% | 135,201 |
| 2023-01-17 | 2023-01-13 | 1.653 | 87,673 | +9,741 | 0.04% | 144,900 |
| 2023-01-11 | 2023-01-09 | 1.694 | 77,932 | +9,742 | 0.04% | 132,001 |
| 2022-12-02 | 2022-11-30 | 1.838 | 68,190 | -9,742 | 0.03% | 125,300 |
| 2022-11-29 | 2022-11-25 | 1.601 | 77,932 | +9,742 | 0.04% | 124,801 |
| 2022-10-03 | 2022-09-29 | 1.406 | 68,190 | -9,742 | 0.03% | 95,900 |
| 2022-09-27 | 2022-09-23 | 1.612 | 77,932 | +38,966 | 0.04% | 125,601 |
| 2022-09-19 | 2022-09-15 | 1.735 | 38,966 | -9,741 | 0.02% | 67,600 |
| 2022-08-30 | 2022-08-26 | 1.642 | 48,707 | +9,741 | 0.02% | 80,000 |
| 2022-06-27 | 2022-06-23 | 2.874 | 38,966 | -29,224 | 0.02% | 112,001 |
| 2022-06-06 | 2022-06-01 | 1.622 | 68,190 | -9,742 | 0.03% | 110,600 |
| 2022-05-24 | 2022-05-20 | 1.581 | 77,932 | +9,742 | 0.04% | 123,201 |
| 2022-01-13 | 2022-01-11 | 2.207 | 68,190 | -9,742 | 0.03% | 150,500 |
| 2022-01-04 | 2021-12-31 | 2.371 | 77,932 | +9,742 | 0.04% | 184,801 |
| 2021-12-14 | 2021-12-10 | 2.310 | 68,190 | +9,741 | 0.03% | 157,500 |
| 2021-11-09 | 2021-11-05 | 1.940 | 58,449 | -5,845 | 0.03% | 113,401 |
| 2021-11-02 | 2021-10-29 | 1.530 | 64,294 | +5,845 | 0.03% | 98,341 |
| 2021-10-26 | 2021-10-22 | 1.642 | 58,449 | -9,741 | 0.03% | 96,000 |
| 2021-10-19 | 2021-10-15 | 1.694 | 68,190 | -29,225 | 0.03% | 115,500 |
| 2021-10-12 | 2021-10-08 | 1.601 | 97,415 | +9,742 | 0.05% | 156,001 |
| 2021-09-28 | 2021-09-24 | 1.673 | 87,673 | +29,224 | 0.04% | 146,700 |
| 2021-09-24 | 2021-09-21 | 1.807 | 58,449 | -29,224 | 0.03% | 105,601 |
| 2021-09-23 | 2021-09-20 | 1.817 | 87,673 | +29,224 | 0.04% | 159,300 |
| 2021-08-24 | 2021-08-20 | 1.889 | 58,449 | -29,224 | 0.03% | 110,401 |
| 2021-08-19 | 2021-08-17 | 1.920 | 87,673 | -9,742 | 0.04% | 168,300 |
| 2021-08-17 | 2021-08-13 | 2.084 | 97,415 | +9,742 | 0.05% | 203,001 |
| 2021-08-12 | 2021-08-10 | 2.033 | 87,673 | -9,742 | 0.04% | 178,200 |
| 2021-08-04 | 2021-08-02 | 1.940 | 97,415 | +9,742 | 0.05% | 189,001 |
| 2021-07-08 | 2021-07-06 | 2.207 | 87,673 | -9,742 | 0.04% | 193,500 |
| 2021-06-30 | 2021-06-28 | 2.453 | 97,415 | -19,482 | 0.05% | 239,001 |
| 2021-06-24 | 2021-06-22 | 2.536 | 116,897 | +19,482 | 0.06% | 296,399 |
| 2021-06-18 | 2021-06-16 | 2.669 | 97,415 | +29,225 | 0.05% | 260,001 |
| 2021-06-17 | 2021-06-15 | 2.905 | 68,190 | -29,225 | 0.03% | 198,100 |
| 2021-06-16 | 2021-06-11 | 2.566 | 97,415 | +19,483 | 0.05% | 250,001 |
| 2021-06-15 | 2021-06-10 | 2.679 | 77,932 | +19,483 | 0.04% | 208,801 |
| 2021-06-07 | 2021-06-03 | 2.423 | 58,449 | -19,483 | 0.03% | 141,601 |
| 2021-06-04 | 2021-06-02 | 2.566 | 77,932 | -29,224 | 0.04% | 200,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 107,156 | +29,224 | 0.05% | 251,900 |
| 2021-05-28 | 2021-05-26 | 2.669 | 77,932 | -17,534 | 0.04% | 208,001 |
| 2021-05-26 | 2021-05-24 | 2.751 | 95,466 | +9,741 | 0.05% | 262,639 |
| 2021-05-25 | 2021-05-21 | 2.638 | 85,725 | +7,793 | 0.04% | 226,161 |
| 2021-05-24 | 2021-05-20 | 2.956 | 77,932 | +9,742 | 0.04% | 230,401 |
| 2021-05-21 | 2021-05-18 | 2.587 | 68,190 | +19,483 | 0.03% | 176,400 |
| 2021-05-14 | 2021-05-12 | 2.279 | 48,707 | -44,811 | 0.02% | 110,999 |
| 2021-05-03 | 2021-04-29 | 1.673 | 93,518 | -9,741 | 0.04% | 156,480 |
| 2021-04-28 | 2021-04-26 | 1.704 | 103,259 | -29,225 | 0.05% | 175,959 |
| 2021-04-27 | 2021-04-23 | 1.807 | 132,484 | +48,708 | 0.06% | 239,360 |
| 2021-04-26 | 2021-04-22 | 1.868 | 83,776 | -9,742 | 0.04% | 156,519 |
| 2021-04-22 | 2021-04-20 | 1.868 | 93,518 | +9,742 | 0.04% | 174,720 |
| 2021-04-19 | 2021-04-15 | 1.694 | 83,776 | +19,482 | 0.04% | 141,899 |
| 2021-04-16 | 2021-04-14 | 1.909 | 64,294 | +19,483 | 0.03% | 122,761 |
| 2021-04-14 | 2021-04-12 | 1.293 | 44,811 | -19,483 | 0.02% | 57,960 |
| 2021-04-12 | 2021-04-08 | 1.335 | 64,294 | +19,483 | 0.03% | 85,801 |
| 2021-04-09 | 2021-04-07 | 1.386 | 44,811 | -29,224 | 0.02% | 62,100 |
| 2021-04-08 | 2021-04-01 | 1.406 | 74,035 | -74,035 | 0.04% | 104,120 |
| 2021-03-31 | 2021-03-29 | 1.427 | 148,070 | -13,638 | 0.07% | 211,280 |
| 2021-02-19 | 2021-02-17 | 2.053 | 161,708 | -97,415 | 0.08% | 332,000 |
| 2021-02-02 | 2021-01-29 | 1.950 | 259,123 | -272,760 | 0.12% | 505,401 |
| 2021-01-29 | 2021-01-27 | 2.002 | 531,883 | +3,896 | 0.25% | 1,064,700 |
| 2021-01-26 | 2021-01-22 | 2.258 | 527,987 | +3,897 | 0.25% | 1,192,401 |
| 2021-01-25 | 2021-01-21 | 2.330 | 524,090 | +15,586 | 0.25% | 1,221,260 |
| 2021-01-19 | 2021-01-15 | 2.135 | 508,504 | -19,483 | 0.24% | 1,085,761 |
| 2021-01-18 | 2021-01-14 | 2.074 | 527,987 | -9,741 | 0.25% | 1,094,841 |
| 2021-01-15 | 2021-01-13 | 2.176 | 537,728 | -9,742 | 0.25% | 1,170,240 |
| 2021-01-12 | 2021-01-08 | 1.817 | 547,470 | -9,741 | 0.26% | 994,741 |
| 2021-01-11 | 2021-01-07 | 1.889 | 557,211 | -5,845 | 0.26% | 1,052,480 |
| 2021-01-08 | 2021-01-06 | 1.827 | 563,056 | -21,431 | 0.27% | 1,028,840 |
| 2021-01-07 | 2021-01-05 | 2.022 | 584,487 | -9,741 | 0.28% | 1,182,000 |
| 2021-01-06 | 2021-01-04 | 2.248 | 594,228 | +46,758 | 0.28% | 1,335,899 |
| 2021-01-05 | 2020-12-31 | 1.530 | 547,470 | +38,966 | 0.26% | 837,381 |
| 2020-12-28 | 2020-12-22 | 1.406 | 508,504 | +239,640 | 0.24% | 715,140 |
| 2020-07-29 | 2020-07-27 | 0.914 | 268,864 | -9,741 | 0.13% | 245,640 |
| 2020-07-20 | 2020-07-16 | 0.985 | 278,605 | -15,587 | 0.13% | 274,560 |
| 2020-07-17 | 2020-07-15 | 1.027 | 294,192 | +7,793 | 0.14% | 302,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 286,399 | -48,707 | 0.14% | 276,360 |
| 2020-07-15 | 2020-07-13 | 0.975 | 335,106 | +48,707 | 0.16% | 326,800 |
| 2020-07-14 | 2020-07-10 | 0.996 | 286,399 | -29,224 | 0.14% | 285,180 |
| 2020-07-13 | 2020-07-09 | 1.006 | 315,623 | -19,483 | 0.15% | 317,520 |
| 2020-07-10 | 2020-07-08 | 0.985 | 335,106 | +29,224 | 0.16% | 330,240 |
| 2020-07-09 | 2020-07-07 | 1.047 | 305,882 | +29,225 | 0.14% | 320,280 |
| 2019-06-17 | 2019-06-13 | 1.170 | 276,657 | -5,845 | 0.13% | 323,760 |
| 2019-03-04 | 2019-02-28 | 1.437 | 282,502 | -9,742 | 0.13% | 406,000 |
| 2019-02-28 | 2019-02-26 | 1.386 | 292,244 | -9,741 | 0.14% | 405,001 |
| 2019-02-27 | 2019-02-25 | 1.376 | 301,985 | +9,741 | 0.14% | 415,400 |
| 2018-11-12 | 2018-11-08 | 1.109 | 292,244 | -19,482 | 0.14% | 324,001 |
| 2018-10-10 | 2018-10-08 | 1.047 | 311,726 | -19,483 | 0.15% | 326,400 |
| 2018-09-26 | 2018-09-21 | 1.150 | 331,209 | +19,483 | 0.16% | 380,800 |
| 2018-08-02 | 2018-07-31 | 1.396 | 311,726 | +19,482 | 0.15% | 435,199 |
| 2018-07-30 | 2018-07-26 | 1.519 | 292,244 | -19,482 | 0.14% | 444,001 |
| 2018-07-24 | 2018-07-20 | 1.396 | 311,726 | +19,482 | 0.15% | 435,199 |
| 2018-07-12 | 2018-07-10 | 1.488 | 292,244 | -19,482 | 0.14% | 435,001 |
| 2018-06-12 | 2018-06-08 | 1.735 | 311,726 | -19,483 | 0.15% | 540,799 |
| 2018-06-08 | 2018-06-06 | 1.735 | 331,209 | +19,483 | 0.16% | 574,599 |
| 2018-05-25 | 2018-05-23 | 1.827 | 311,726 | +15,586 | 0.15% | 569,599 |
| 2018-05-21 | 2018-05-17 | 1.786 | 296,140 | +7,793 | 0.14% | 528,960 |
| 2018-04-13 | 2018-04-11 | 1.991 | 288,347 | +19,483 | 0.14% | 574,240 |
| 2018-01-10 | 2018-01-08 | 2.885 | 268,864 | +15,586 | 0.13% | 775,560 |
| 2018-01-04 | 2018-01-02 | 2.761 | 253,278 | -9,741 | 0.12% | 699,401 |
| 2018-01-03 | 2017-12-29 | 2.700 | 263,019 | +9,741 | 0.12% | 710,100 |
| 2017-12-21 | 2017-12-19 | 2.638 | 253,278 | -15,586 | 0.12% | 668,201 |
| 2017-12-15 | 2017-12-13 | 2.546 | 268,864 | +15,586 | 0.13% | 684,480 |
| 2017-12-12 | 2017-12-08 | 2.577 | 253,278 | -29,224 | 0.12% | 652,601 |
| 2017-12-11 | 2017-12-07 | 2.515 | 282,502 | +29,224 | 0.13% | 710,500 |
| 2017-12-08 | 2017-12-06 | 2.607 | 253,278 | -19,483 | 0.12% | 660,401 |
| 2017-12-07 | 2017-12-05 | 2.679 | 272,761 | +19,483 | 0.13% | 730,801 |
| 2017-10-27 | 2017-10-25 | 3.603 | 253,278 | -3,896 | 0.12% | 912,601 |
| 2017-10-19 | 2017-10-17 | 3.090 | 257,174 | -19,483 | 0.12% | 794,639 |
| 2017-10-16 | 2017-10-12 | 3.090 | 276,657 | -9,742 | 0.13% | 854,839 |
| 2017-10-13 | 2017-10-11 | 3.110 | 286,399 | +9,742 | 0.14% | 890,821 |
| 2017-10-12 | 2017-10-10 | 3.090 | 276,657 | -9,742 | 0.13% | 854,839 |
| 2017-10-11 | 2017-10-09 | 3.090 | 286,399 | -9,741 | 0.14% | 884,941 |
| 2017-10-10 | 2017-10-06 | 3.008 | 296,140 | +9,741 | 0.14% | 890,720 |
| 2017-08-10 | 2017-08-08 | 3.377 | 286,399 | +29,225 | 0.14% | 967,261 |
| 2017-08-02 | 2017-07-31 | 3.665 | 257,174 | -55,527 | 0.12% | 942,479 |
| 2017-07-28 | 2017-07-26 | 3.644 | 312,701 | +201,648 | 0.15% | 1,139,552 |
| 2017-07-24 | 2017-07-20 | 3.470 | 111,053 | -7,793 | 0.13% | 385,322 |
| 2017-07-06 | 2017-07-04 | 3.367 | 118,846 | -15,586 | 0.14% | 400,161 |
| 2017-07-04 | 2017-06-30 | 19.851 | 134,432 | +81,459 | 0.16% | 2,668,582 |
| 2017-06-26 | 2017-06-22 | 19.538 | 52,973 | +768 | 0.16% | 1,034,996 |
| 2017-06-20 | 2017-06-16 | 19.356 | 52,205 | -3,839 | 0.16% | 1,010,471 |
| 2017-06-15 | 2017-06-13 | 20.320 | 56,044 | +7,677 | 0.17% | 1,138,798 |
| 2017-06-14 | 2017-06-12 | 19.929 | 48,367 | -768 | 0.15% | 963,903 |
| 2017-06-13 | 2017-06-09 | 19.877 | 49,135 | -5,374 | 0.15% | 976,649 |
| 2017-06-12 | 2017-06-08 | 20.476 | 54,509 | +3,839 | 0.16% | 1,116,127 |
| 2017-06-09 | 2017-06-07 | 18.184 | 50,670 | +768 | 0.15% | 921,360 |
| 2017-06-08 | 2017-06-06 | 17.558 | 49,902 | +3,071 | 0.15% | 876,195 |
| 2017-06-01 | 2017-05-29 | 17.220 | 46,831 | +1,535 | 0.14% | 806,413 |
| 2017-05-26 | 2017-05-24 | 17.663 | 45,296 | +2,303 | 0.14% | 800,041 |
| 2017-04-06 | 2017-04-03 | 22.690 | 42,993 | +1,536 | 0.13% | 975,526 |
| 2017-03-23 | 2017-03-21 | 23.133 | 41,457 | -1,536 | 0.12% | 959,033 |
| 2017-01-16 | 2017-01-12 | 23.915 | 42,993 | -2,303 | 0.13% | 1,028,166 |
| 2017-01-06 | 2017-01-04 | 23.967 | 45,296 | +2,303 | 0.14% | 1,085,602 |
| 2016-12-19 | 2016-12-15 | 22.768 | 42,993 | -3,071 | 0.13% | 978,886 |
| 2016-09-01 | 2016-08-30 | 27.874 | 46,064 | -2,303 | 0.14% | 1,284,010 |
| 2016-08-22 | 2016-08-18 | 27.093 | 48,367 | -768 | 0.15% | 1,310,405 |
| 2016-08-19 | 2016-08-17 | 27.041 | 49,135 | +2,304 | 0.15% | 1,328,652 |
| 2016-08-15 | 2016-08-11 | 28.395 | 46,831 | -768 | 0.14% | 1,329,789 |
| 2016-06-24 | 2016-06-22 | 23.073 | 47,599 | +628 | 0.14% | 1,098,258 |
| 2016-06-06 | 2016-06-02 | 21.780 | 46,971 | -757 | 0.14% | 1,023,007 |
| 2016-05-31 | 2016-05-27 | 19.668 | 47,728 | +757 | 0.15% | 938,695 |
| 2016-04-20 | 2016-04-18 | 23.760 | 46,971 | +758 | 0.14% | 1,116,008 |
| 2016-04-12 | 2016-04-08 | 22.915 | 46,213 | -758 | 0.14% | 1,058,958 |
| 2016-03-09 | 2016-03-07 | 19.060 | 46,971 | -4,545 | 0.14% | 895,286 |
| 2016-03-03 | 2016-03-01 | 17.688 | 51,516 | +1,515 | 0.16% | 911,196 |
| 2016-03-02 | 2016-02-29 | 18.004 | 50,001 | +758 | 0.15% | 900,239 |
| 2016-02-22 | 2016-02-18 | 18.480 | 49,243 | -2,273 | 0.15% | 909,992 |
| 2016-02-03 | 2016-02-01 | 17.556 | 51,516 | +2,273 | 0.16% | 904,396 |
| 2016-02-02 | 2016-01-29 | 18.876 | 49,243 | -1,516 | 0.15% | 929,492 |
| 2016-01-29 | 2016-01-27 | 17.688 | 50,759 | +1,516 | 0.15% | 897,807 |
| 2016-01-27 | 2016-01-25 | 18.744 | 49,243 | -2,273 | 0.15% | 922,992 |
| 2016-01-26 | 2016-01-22 | 19.008 | 51,516 | +2,273 | 0.16% | 979,196 |
| 2016-01-21 | 2016-01-19 | 19.483 | 49,243 | -3,031 | 0.15% | 959,391 |
| 2016-01-20 | 2016-01-18 | 18.348 | 52,274 | +3,031 | 0.16% | 959,103 |
| 2016-01-14 | 2016-01-12 | 18.638 | 49,243 | +2,272 | 0.15% | 917,792 |
| 2016-01-07 | 2016-01-05 | 22.888 | 46,971 | -757 | 0.14% | 1,075,088 |
| 2016-01-04 | 2015-12-29 | 24.050 | 47,728 | +757 | 0.15% | 1,147,854 |
| 2015-12-07 | 2015-12-03 | 27.561 | 46,971 | +758 | 0.14% | 1,294,569 |
| 2015-11-30 | 2015-11-26 | 29.303 | 46,213 | +7,576 | 0.14% | 1,354,198 |
| 2015-11-27 | 2015-11-25 | 30.359 | 38,637 | +21,970 | 0.12% | 1,172,995 |
| 2015-11-09 | 2015-11-05 | 23.786 | 16,667 | +4,546 | 0.05% | 396,440 |
| 2015-11-06 | 2015-11-04 | 24.551 | 12,121 | +8,333 | 0.04% | 297,589 |
| 2015-10-27 | 2015-10-23 | 23.390 | 3,788 | -11,364 | 0.01% | 88,601 |
| 2015-10-26 | 2015-10-22 | 23.892 | 15,152 | +9,091 | 0.05% | 362,004 |
| 2015-10-23 | 2015-10-20 | 23.680 | 6,061 | +2,273 | 0.02% | 143,526 |
| 2015-10-22 | 2015-10-19 | 21.912 | 3,788 | -11,364 | 0.01% | 83,001 |
| 2015-10-20 | 2015-10-16 | 21.806 | 15,152 | +9,849 | 0.05% | 330,404 |
| 2015-10-19 | 2015-10-15 | 17.688 | 5,303 | -3,031 | 0.02% | 93,798 |
| 2015-10-15 | 2015-10-13 | 17.688 | 8,334 | +3,031 | 0.03% | 147,409 |
| 2015-10-09 | 2015-10-07 | 17.133 | 5,303 | -758 | 0.02% | 90,858 |
| 2015-10-02 | 2015-09-29 | 15.998 | 6,061 | -757 | 0.02% | 96,964 |
| 2015-09-16 | 2015-09-14 | 16.975 | 6,818 | +2,272 | 0.02% | 115,735 |
| 2015-09-15 | 2015-09-11 | 17.608 | 4,546 | -757 | 0.01% | 80,048 |
| 2015-09-10 | 2015-09-08 | 15.787 | 5,303 | -1,515 | 0.02% | 83,718 |
| 2015-09-07 | 2015-09-02 | 14.282 | 6,818 | +757 | 0.02% | 97,375 |
| 2015-09-01 | 2015-08-28 | 20.090 | 6,061 | +1,515 | 0.02% | 121,765 |
| 2015-07-03 | 2015-06-30 | 41.257 | 4,546 | +38 | 0.01% | 187,553 |
| 2015-06-01 | 2015-05-28 | 41.257 | 4,508 | -752 | 0.01% | 185,985 |
| 2015-05-20 | 2015-05-18 | 38.488 | 5,260 | +752 | 0.02% | 202,449 |
| 2015-05-19 | 2015-05-15 | 39.127 | 4,508 | -752 | 0.01% | 176,386 |
| 2015-04-24 | 2015-04-22 | 36.466 | 5,260 | -751 | 0.02% | 191,809 |
| 2015-04-15 | 2015-04-13 | 40.724 | 6,011 | -3,006 | 0.02% | 244,794 |
| 2015-04-10 | 2015-04-08 | 35.454 | 9,017 | -751 | 0.03% | 319,690 |
| 2015-04-09 | 2015-04-02 | 28.693 | 9,768 | -1,503 | 0.03% | 280,277 |
| 2015-03-27 | 2015-03-25 | 23.343 | 11,271 | -751 | 0.03% | 263,102 |
| 2015-03-26 | 2015-03-24 | 22.971 | 12,022 | -1,503 | 0.04% | 276,153 |
| 2015-02-23 | 2015-02-16 | 18.818 | 13,525 | +3,005 | 0.04% | 254,518 |
| 2015-01-12 | 2015-01-08 | 20.788 | 10,520 | -2,254 | 0.03% | 218,690 |
| 2015-01-08 | 2015-01-06 | 22.704 | 12,774 | -2,254 | 0.04% | 290,027 |
| 2015-01-07 | 2015-01-05 | 22.731 | 15,028 | +3,006 | 0.05% | 341,603 |
| 2014-12-23 | 2014-12-19 | 17.461 | 12,022 | +1,502 | 0.04% | 209,915 |
| 2014-12-18 | 2014-12-16 | 18.925 | 10,520 | -30,055 | 0.03% | 199,089 |
| 2014-12-11 | 2014-12-09 | 18.153 | 40,575 | +30,807 | 0.12% | 736,555 |
| 2014-12-04 | 2014-12-02 | 20.788 | 9,768 | +3,005 | 0.03% | 203,058 |
| 2014-12-01 | 2014-11-27 | 23.370 | 6,763 | -2,254 | 0.02% | 158,051 |
| 2014-11-25 | 2014-11-21 | 24.781 | 9,017 | -2,254 | 0.03% | 223,447 |
| 2014-11-24 | 2014-11-20 | 24.408 | 11,271 | -1,503 | 0.03% | 275,102 |
| 2014-11-21 | 2014-11-19 | 23.716 | 12,774 | +1,503 | 0.04% | 302,947 |
| 2014-11-20 | 2014-11-18 | 24.594 | 11,271 | +5,260 | 0.03% | 277,202 |
| 2014-11-19 | 2014-11-17 | 28.640 | 6,011 | -18,785 | 0.02% | 172,156 |
| 2014-11-18 | 2014-11-14 | 33.271 | 24,796 | -9,017 | 0.08% | 825,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 33,813 | -1,503 | 0.10% | 1,155,609 |
| 2014-11-14 | 2014-11-12 | 32.792 | 35,316 | -1,502 | 0.11% | 1,158,096 |
| 2014-11-13 | 2014-11-11 | 31.568 | 36,818 | +1,502 | 0.11% | 1,162,271 |
| 2014-11-12 | 2014-11-10 | 30.823 | 35,316 | +24,796 | 0.11% | 1,088,535 |
| 2014-10-24 | 2014-10-22 | 25.845 | 10,520 | +3,757 | 0.03% | 271,893 |
| 2014-10-15 | 2014-10-13 | 27.256 | 6,763 | -2,254 | 0.02% | 184,332 |
| 2014-09-12 | 2014-09-10 | 27.150 | 9,017 | -751 | 0.03% | 244,807 |
| 2014-09-10 | 2014-09-05 | 26.245 | 9,768 | -752 | 0.03% | 256,357 |
| 2014-09-05 | 2014-09-03 | 26.617 | 10,520 | -1,502 | 0.03% | 280,013 |
| 2014-09-04 | 2014-09-02 | 25.419 | 12,022 | -752 | 0.04% | 305,592 |
| 2014-09-02 | 2014-08-29 | 23.743 | 12,774 | -751 | 0.04% | 303,287 |
| 2014-08-29 | 2014-08-27 | 23.583 | 13,525 | -26,299 | 0.04% | 318,958 |
| 2014-08-28 | 2014-08-26 | 23.769 | 39,824 | +26,299 | 0.12% | 946,583 |
| 2014-08-25 | 2014-08-21 | 25.153 | 13,525 | -6,011 | 0.04% | 340,198 |
| 2014-08-22 | 2014-08-20 | 25.499 | 19,536 | -18,785 | 0.06% | 498,154 |
| 2014-08-21 | 2014-08-19 | 25.952 | 38,321 | +3,757 | 0.12% | 994,498 |
| 2014-08-19 | 2014-08-15 | 26.511 | 34,564 | -3,757 | 0.11% | 916,317 |
| 2014-08-18 | 2014-08-14 | 26.378 | 38,321 | -751 | 0.12% | 1,010,818 |
| 2014-08-06 | 2014-08-04 | 24.807 | 39,072 | +751 | 0.12% | 969,268 |
| 2014-08-05 | 2014-08-01 | 24.541 | 38,321 | +15,028 | 0.12% | 940,438 |
| 2014-08-04 | 2014-07-31 | 25.952 | 23,293 | -15,028 | 0.07% | 604,495 |
| 2014-07-28 | 2014-07-24 | 26.724 | 38,321 | -3,006 | 0.12% | 1,024,078 |
| 2014-07-25 | 2014-07-23 | 27.096 | 41,327 | +1,503 | 0.13% | 1,119,809 |
| 2014-07-24 | 2014-07-22 | 25.845 | 39,824 | -1,503 | 0.12% | 1,029,263 |
| 2014-07-22 | 2014-07-18 | 27.256 | 41,327 | +1,503 | 0.13% | 1,126,409 |
| 2014-07-14 | 2014-07-10 | 24.887 | 39,824 | -16,531 | 0.12% | 991,103 |
| 2014-07-09 | 2014-07-07 | 23.822 | 56,355 | +1,503 | 0.17% | 1,342,511 |
| 2014-07-08 | 2014-07-04 | 21.799 | 54,852 | -7,514 | 0.17% | 1,195,745 |
| 2014-07-07 | 2014-07-03 | 21.746 | 62,366 | -6,762 | 0.19% | 1,356,227 |
| 2014-07-04 | 2014-07-02 | 21.911 | 69,128 | -25,548 | 0.21% | 1,514,695 |
| 2014-07-03 | 2014-06-30 | 19.944 | 94,676 | +4,885 | 0.29% | 1,888,218 |
| 2014-06-30 | 2014-06-26 | 20.726 | 89,791 | -2,227 | 0.28% | 1,860,972 |
| 2014-06-27 | 2014-06-25 | 20.914 | 92,018 | +2,227 | 0.29% | 1,924,488 |
| 2014-06-26 | 2014-06-24 | 21.345 | 89,791 | -14,842 | 0.28% | 1,916,631 |
| 2014-06-25 | 2014-06-23 | 20.699 | 104,633 | -10,389 | 0.33% | 2,165,761 |
| 2014-06-24 | 2014-06-20 | 18.084 | 115,022 | -8,163 | 0.36% | 2,080,099 |
| 2014-06-23 | 2014-06-19 | 17.438 | 123,185 | +2,968 | 0.38% | 2,148,042 |
| 2014-06-20 | 2014-06-18 | 17.950 | 120,217 | +14,842 | 0.37% | 2,157,847 |
| 2014-06-19 | 2014-06-17 | 17.518 | 105,375 | -11,131 | 0.33% | 1,845,999 |
| 2014-06-18 | 2014-06-16 | 19.109 | 116,506 | -2,226 | 0.36% | 2,226,256 |
| 2014-06-17 | 2014-06-13 | 16.252 | 118,732 | +2,226 | 0.37% | 1,929,593 |
| 2014-06-16 | 2014-06-12 | 16.036 | 116,506 | -28,941 | 0.36% | 1,868,297 |
| 2014-06-13 | 2014-06-11 | 14.015 | 145,447 | +4,452 | 0.45% | 2,038,397 |
| 2014-06-12 | 2014-06-10 | 12.667 | 140,995 | +5,195 | 0.44% | 1,786,003 |
| 2014-06-11 | 2014-06-09 | 12.452 | 135,800 | +3,710 | 0.42% | 1,690,917 |
| 2014-05-20 | 2014-05-16 | 11.508 | 132,090 | -2,226 | 0.41% | 1,520,122 |
| 2014-04-25 | 2014-04-23 | 10.592 | 134,316 | -5,195 | 0.42% | 1,422,659 |
| 2014-04-22 | 2014-04-16 | 11.104 | 139,511 | +3,711 | 0.43% | 1,549,124 |
| 2014-04-16 | 2014-04-14 | 12.236 | 135,800 | +11,131 | 0.42% | 1,661,637 |
| 2014-04-15 | 2014-04-11 | 12.236 | 124,669 | -23,004 | 0.39% | 1,525,439 |
| 2014-04-14 | 2014-04-10 | 13.799 | 147,673 | -5,195 | 0.46% | 2,037,754 |
| 2013-11-28 | 2013-11-26 | 8.274 | 152,868 | -14,842 | 0.48% | 1,264,840 |
| 2013-07-25 | 2013-07-23 | 6.900 | 167,710 | -4,452 | 0.52% | 1,157,123 |
| 2013-07-22 | 2013-07-18 | 6.846 | 172,162 | +4,452 | 0.54% | 1,178,560 |
| 2013-06-18 | 2013-06-14 | 7.344 | 167,710 | +6,446 | 0.52% | 1,231,579 |
| 2013-04-23 | 2013-04-19 | 7.287 | 161,264 | -17,839 | 0.52% | 1,175,203 |
| 2013-04-16 | 2013-04-12 | 7.063 | 179,103 | +14,272 | 0.58% | 1,265,043 |
| 2013-03-01 | 2013-02-27 | 7.680 | 164,831 | -3,568 | 0.53% | 1,265,877 |
| 2013-02-04 | 2013-01-31 | 7.708 | 168,399 | +3,568 | 0.54% | 1,297,999 |
| 2013-01-16 | 2013-01-14 | 8.072 | 164,831 | +10,703 | 0.53% | 1,330,557 |
| 2012-11-07 | 2012-11-05 | 6.923 | 154,128 | +7,135 | 0.50% | 1,067,040 |
| 2012-05-29 | 2012-05-25 | 8.487 | 146,993 | +6,210 | 0.48% | 1,247,505 |
| 2011-04-12 | 2011-04-08 | 13.053 | 140,783 | -3,417 | 0.48% | 1,837,701 |
| 2011-04-11 | 2011-04-07 | 12.513 | 144,200 | +3,570 | 0.49% | 1,804,416 |
| 2010-12-06 | 2010-12-02 | 13.083 | 140,630 | +3,333 | 0.49% | 1,839,924 |
| 2010-10-26 | 2010-10-22 | 11.373 | 137,297 | -4,666 | 0.48% | 1,561,477 |
| 2010-10-04 | 2010-09-29 | 10.143 | 141,963 | -3,332 | 0.49% | 1,439,883 |
| 2010-09-30 | 2010-09-28 | 10.053 | 145,295 | +1,999 | 0.50% | 1,460,599 |
| 2010-09-29 | 2010-09-27 | 10.203 | 143,296 | +2,666 | 0.50% | 1,462,003 |
| 2010-09-20 | 2010-09-16 | 9.272 | 140,630 | +3,333 | 0.49% | 1,303,983 |
| 2010-09-15 | 2010-09-13 | 9.392 | 137,297 | -3,333 | 0.48% | 1,289,558 |
| 2010-09-03 | 2010-09-01 | 8.312 | 140,630 | -3,332 | 0.49% | 1,168,942 |
| 2010-08-26 | 2010-08-24 | 8.492 | 143,962 | -3,333 | 0.50% | 1,222,559 |
| 2010-08-12 | 2010-08-10 | 8.942 | 147,295 | +3,333 | 0.51% | 1,317,163 |
| 2010-08-02 | 2010-07-29 | 8.732 | 143,962 | -16,662 | 0.50% | 1,257,119 |
| 2010-07-29 | 2010-07-27 | 8.552 | 160,624 | +16,662 | 0.56% | 1,373,696 |
| 2010-06-03 | 2010-06-01 | 7.382 | 143,962 | +3,332 | 0.50% | 1,062,719 |
| 2010-06-01 | 2010-05-28 | 7.292 | 140,630 | +3,333 | 0.49% | 1,025,462 |
| 2010-05-06 | 2010-05-04 | 9.392 | 137,297 | -9,998 | 0.48% | 1,289,558 |
| 2010-04-09 | 2010-04-07 | 10.837 | 147,295 | -5,998 | 0.51% | 1,596,305 |
| 2010-04-08 | 2010-04-01 | 10.438 | 153,293 | +3,461 | 0.53% | 1,600,127 |
| 2010-03-31 | 2010-03-29 | 10.745 | 149,832 | -18,240 | 0.53% | 1,610,000 |
| 2010-03-30 | 2010-03-26 | 10.623 | 168,072 | -44,950 | 0.60% | 1,785,356 |
| 2010-03-29 | 2010-03-25 | 9.732 | 213,022 | -12,377 | 0.75% | 2,073,180 |
| 2010-03-26 | 2010-03-24 | 9.702 | 225,399 | -27,361 | 0.80% | 2,186,716 |
| 2009-11-25 | 2009-11-23 | 7.706 | 252,760 | +236,474 | 0.89% | 1,947,759 |
| 2009-09-15 | 2009-09-11 | 3.101 | 16,286 | +16,286 | 0.06% | 50,500 |
| 2007-11-27 | 2007-11-23 | 3.971 | 0 | -11,585 | ||
| 2007-08-27 | 2007-08-23 | 3.902 | 11,585 | -2,896 | 0.05% | 45,201 |
| 2007-06-26 | 2007-06-22 | 4.454 | 14,481 | 0.06% | 64,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy