History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 562,000 | +0 | 0.26% | 2,781,900 |
| 2025-10-13 | 2025-10-09 | 5.080 | 562,000 | +0 | 0.26% | 2,854,960 |
| 2025-10-10 | 2025-10-08 | 5.110 | 562,000 | +0 | 0.26% | 2,871,820 |
| 2025-10-09 | 2025-10-06 | 5.070 | 562,000 | -4,000 | 0.26% | 2,849,340 |
| 2025-09-22 | 2025-09-18 | 5.130 | 566,000 | -176,000 | 0.26% | 2,903,580 |
| 2025-09-17 | 2025-09-15 | 5.370 | 742,000 | -10,000 | 0.34% | 3,984,540 |
| 2025-09-15 | 2025-09-11 | 4.860 | 752,000 | +20,000 | 0.35% | 3,654,720 |
| 2025-09-08 | 2025-09-04 | 4.670 | 732,000 | +20,000 | 0.34% | 3,418,440 |
| 2025-09-04 | 2025-09-02 | 4.850 | 712,000 | -2,000 | 0.33% | 3,453,200 |
| 2025-09-02 | 2025-08-29 | 4.850 | 714,000 | +200,000 | 0.33% | 3,462,900 |
| 2025-09-01 | 2025-08-28 | 5.110 | 514,000 | +40,000 | 0.24% | 2,626,540 |
| 2025-08-29 | 2025-08-27 | 5.210 | 474,000 | +20,000 | 0.22% | 2,469,540 |
| 2025-08-27 | 2025-08-25 | 5.670 | 454,000 | +2,000 | 0.21% | 2,574,180 |
| 2025-08-25 | 2025-08-21 | 5.390 | 452,000 | +10,000 | 0.21% | 2,436,280 |
| 2025-08-21 | 2025-08-19 | 5.430 | 442,000 | -2,000 | 0.20% | 2,400,060 |
| 2025-08-20 | 2025-08-18 | 5.400 | 444,000 | +4,000 | 0.20% | 2,397,600 |
| 2025-08-13 | 2025-08-11 | 5.240 | 440,000 | +2,000 | 0.20% | 2,305,600 |
| 2025-07-30 | 2025-07-28 | 5.400 | 438,000 | +8,000 | 0.20% | 2,365,200 |
| 2025-07-07 | 2025-07-03 | 5.450 | 430,000 | -2,000 | 0.20% | 2,343,500 |
| 2025-07-02 | 2025-06-27 | 5.220 | 432,000 | +4,000 | 0.20% | 2,255,040 |
| 2025-06-27 | 2025-06-25 | 5.570 | 428,000 | +2,000 | 0.20% | 2,383,960 |
| 2025-06-26 | 2025-06-24 | 6.340 | 426,000 | -2,000 | 0.20% | 2,700,840 |
| 2025-05-29 | 2025-05-27 | 5.195 | 428,000 | +5,396 | 0.20% | 2,223,674 |
| 2025-05-28 | 2025-05-26 | 5.358 | 422,604 | -1,975 | 0.20% | 2,264,119 |
| 2025-05-27 | 2025-05-23 | 4.942 | 424,579 | -29,622 | 0.20% | 2,098,400 |
| 2025-05-23 | 2025-05-21 | 4.568 | 454,201 | -9,874 | 0.21% | 2,074,601 |
| 2025-05-20 | 2025-05-16 | 4.294 | 464,075 | -3,949 | 0.22% | 1,992,801 |
| 2025-05-16 | 2025-05-14 | 4.406 | 468,024 | +29,622 | 0.22% | 2,061,899 |
| 2025-05-15 | 2025-05-13 | 4.416 | 438,402 | -50,358 | 0.20% | 1,935,838 |
| 2025-05-09 | 2025-05-07 | 3.950 | 488,760 | +61,219 | 0.23% | 1,930,502 |
| 2025-04-30 | 2025-04-28 | 3.261 | 427,541 | +3,949 | 0.20% | 1,394,259 |
| 2025-04-29 | 2025-04-25 | 3.291 | 423,592 | +3,950 | 0.20% | 1,394,251 |
| 2025-04-16 | 2025-04-14 | 3.018 | 419,642 | -39,496 | 0.20% | 1,266,500 |
| 2025-03-24 | 2025-03-20 | 4.152 | 459,138 | -9,874 | 0.21% | 1,906,501 |
| 2025-03-07 | 2025-03-05 | 3.524 | 469,012 | +272,521 | 0.22% | 1,653,001 |
| 2025-03-05 | 2025-03-03 | 3.535 | 196,491 | -7,899 | 0.09% | 694,509 |
| 2025-03-04 | 2025-02-28 | 3.464 | 204,390 | +7,899 | 0.10% | 707,939 |
| 2025-02-21 | 2025-02-19 | 3.585 | 196,491 | -1,975 | 0.09% | 704,459 |
| 2025-01-07 | 2025-01-03 | 2.714 | 198,466 | -73,067 | 0.09% | 538,680 |
| 2024-10-14 | 2024-10-09 | 3.251 | 271,533 | -23,698 | 0.13% | 882,750 |
| 2024-10-09 | 2024-10-07 | 4.719 | 295,231 | -15,798 | 0.14% | 1,393,342 |
| 2024-10-08 | 2024-10-04 | 3.271 | 311,029 | -43,445 | 0.15% | 1,017,451 |
| 2024-10-04 | 2024-10-02 | 2.714 | 354,474 | -49,370 | 0.17% | 962,120 |
| 2024-09-27 | 2024-09-25 | 2.269 | 403,844 | +39,496 | 0.19% | 916,161 |
| 2024-09-26 | 2024-09-24 | 2.238 | 364,348 | -49,370 | 0.17% | 815,490 |
| 2024-09-23 | 2024-09-19 | 2.096 | 413,718 | +49,370 | 0.19% | 867,331 |
| 2024-09-17 | 2024-09-13 | 2.056 | 364,348 | +49,370 | 0.17% | 749,070 |
| 2024-08-07 | 2024-08-05 | 2.127 | 314,978 | -19,748 | 0.15% | 669,899 |
| 2024-08-06 | 2024-08-02 | 2.228 | 334,726 | +19,748 | 0.16% | 745,799 |
| 2024-08-05 | 2024-08-01 | 2.491 | 314,978 | -21,723 | 0.15% | 784,739 |
| 2024-08-02 | 2024-07-31 | 2.157 | 336,701 | +9,874 | 0.16% | 726,330 |
| 2024-08-01 | 2024-07-30 | 2.066 | 326,827 | -5,924 | 0.15% | 675,240 |
| 2024-07-31 | 2024-07-29 | 2.086 | 332,751 | +5,924 | 0.16% | 694,219 |
| 2024-07-26 | 2024-07-24 | 2.053 | 326,827 | -3,408 | 0.15% | 671,003 |
| 2024-07-25 | 2024-07-23 | 2.084 | 330,235 | +7,793 | 0.16% | 688,170 |
| 2024-07-15 | 2024-07-11 | 2.197 | 322,442 | -9,741 | 0.15% | 708,340 |
| 2024-07-12 | 2024-07-10 | 2.135 | 332,183 | +19,482 | 0.16% | 709,279 |
| 2024-06-07 | 2024-06-05 | 2.402 | 312,701 | -19,482 | 0.15% | 751,141 |
| 2024-06-06 | 2024-06-04 | 2.330 | 332,183 | +19,482 | 0.16% | 774,069 |
| 2024-05-08 | 2024-05-06 | 2.433 | 312,701 | -21,431 | 0.15% | 760,771 |
| 2024-05-07 | 2024-05-03 | 2.587 | 334,132 | +1,949 | 0.16% | 864,361 |
| 2024-05-06 | 2024-05-02 | 2.638 | 332,183 | +13,638 | 0.16% | 876,369 |
| 2024-04-18 | 2024-04-16 | 1.991 | 318,545 | -194,829 | 0.15% | 634,379 |
| 2024-04-02 | 2024-03-27 | 2.043 | 513,374 | -52,604 | 0.24% | 1,048,729 |
| 2024-03-21 | 2024-03-19 | 2.217 | 565,978 | +1,948 | 0.27% | 1,254,959 |
| 2024-02-29 | 2024-02-27 | 2.207 | 564,030 | -3,897 | 0.27% | 1,244,850 |
| 2024-02-23 | 2024-02-21 | 2.074 | 567,927 | +1,949 | 0.27% | 1,177,661 |
| 2024-02-06 | 2024-02-02 | 1.940 | 565,978 | -7,793 | 0.27% | 1,098,089 |
| 2024-02-05 | 2024-02-01 | 1.971 | 573,771 | +7,793 | 0.27% | 1,130,879 |
| 2024-02-02 | 2024-01-31 | 2.104 | 565,978 | -97,415 | 0.27% | 1,191,049 |
| 2024-02-01 | 2024-01-30 | 2.166 | 663,393 | -48,707 | 0.31% | 1,436,910 |
| 2024-01-23 | 2024-01-19 | 1.971 | 712,100 | -62,345 | 0.34% | 1,403,520 |
| 2024-01-15 | 2024-01-11 | 2.269 | 774,445 | +7,793 | 0.37% | 1,756,949 |
| 2024-01-12 | 2024-01-10 | 2.187 | 766,652 | +1,948 | 0.36% | 1,676,310 |
| 2024-01-10 | 2024-01-08 | 2.289 | 764,704 | -9,741 | 0.36% | 1,750,550 |
| 2024-01-03 | 2023-12-29 | 2.248 | 774,445 | +58,448 | 0.37% | 1,741,049 |
| 2023-12-07 | 2023-12-05 | 2.494 | 715,997 | +1,949 | 0.34% | 1,786,051 |
| 2023-12-01 | 2023-11-29 | 2.628 | 714,048 | +46,759 | 0.34% | 1,876,479 |
| 2023-11-30 | 2023-11-28 | 2.690 | 667,289 | +48,707 | 0.32% | 1,794,699 |
| 2023-11-27 | 2023-11-23 | 2.505 | 618,582 | +1,948 | 0.29% | 1,549,400 |
| 2023-11-21 | 2023-11-17 | 2.607 | 616,634 | -5,845 | 0.29% | 1,607,820 |
| 2023-11-14 | 2023-11-10 | 2.115 | 622,479 | +3,897 | 0.29% | 1,316,341 |
| 2023-11-13 | 2023-11-09 | 2.166 | 618,582 | +5,845 | 0.29% | 1,339,850 |
| 2023-11-01 | 2023-10-30 | 2.156 | 612,737 | -5,845 | 0.29% | 1,320,899 |
| 2023-10-31 | 2023-10-27 | 2.197 | 618,582 | +5,845 | 0.29% | 1,358,900 |
| 2023-10-20 | 2023-10-18 | 2.125 | 612,737 | -9,742 | 0.29% | 1,302,029 |
| 2023-10-19 | 2023-10-17 | 2.166 | 622,479 | +9,742 | 0.29% | 1,348,291 |
| 2023-09-28 | 2023-09-26 | 2.351 | 612,737 | -9,742 | 0.29% | 1,440,409 |
| 2023-09-25 | 2023-09-21 | 2.433 | 622,479 | -40,914 | 0.29% | 1,514,431 |
| 2023-09-21 | 2023-09-19 | 2.515 | 663,393 | -3,896 | 0.31% | 1,668,451 |
| 2023-09-20 | 2023-09-18 | 2.577 | 667,289 | +13,638 | 0.32% | 1,719,349 |
| 2023-09-19 | 2023-09-15 | 2.546 | 653,651 | -1,949 | 0.31% | 1,664,079 |
| 2023-09-18 | 2023-09-14 | 2.566 | 655,600 | +1,949 | 0.31% | 1,682,501 |
| 2023-09-15 | 2023-09-13 | 2.566 | 653,651 | -1,949 | 0.31% | 1,677,499 |
| 2023-09-12 | 2023-09-07 | 2.484 | 655,600 | +3,897 | 0.31% | 1,628,661 |
| 2023-09-07 | 2023-09-05 | 2.638 | 651,703 | +13,638 | 0.31% | 1,719,330 |
| 2023-08-31 | 2023-08-29 | 2.844 | 638,065 | -3,897 | 0.30% | 1,814,350 |
| 2023-08-30 | 2023-08-28 | 2.618 | 641,962 | +3,897 | 0.30% | 1,680,451 |
| 2023-08-29 | 2023-08-25 | 2.587 | 638,065 | -11,690 | 0.30% | 1,650,600 |
| 2023-08-28 | 2023-08-24 | 2.720 | 649,755 | -81,828 | 0.31% | 1,767,551 |
| 2023-08-25 | 2023-08-23 | 2.926 | 731,583 | +3,897 | 0.35% | 2,140,350 |
| 2023-08-24 | 2023-08-22 | 2.833 | 727,686 | -1,949 | 0.34% | 2,061,719 |
| 2023-08-23 | 2023-08-21 | 2.833 | 729,635 | -27,276 | 0.35% | 2,067,241 |
| 2023-08-22 | 2023-08-18 | 2.885 | 756,911 | -42,862 | 0.36% | 2,183,371 |
| 2023-08-18 | 2023-08-16 | 2.577 | 799,773 | -9,742 | 0.38% | 2,060,710 |
| 2023-08-15 | 2023-08-11 | 2.731 | 809,515 | +15,587 | 0.38% | 2,210,461 |
| 2023-08-14 | 2023-08-10 | 2.751 | 793,928 | -31,173 | 0.38% | 2,184,199 |
| 2023-08-11 | 2023-08-09 | 2.864 | 825,101 | -23,379 | 0.39% | 2,363,130 |
| 2023-08-10 | 2023-08-08 | 2.823 | 848,480 | +74,035 | 0.40% | 2,395,249 |
| 2023-08-09 | 2023-08-07 | 2.905 | 774,445 | +9,741 | 0.37% | 2,249,849 |
| 2023-08-08 | 2023-08-04 | 2.987 | 764,704 | +7,793 | 0.36% | 2,284,350 |
| 2023-08-07 | 2023-08-03 | 2.946 | 756,911 | +31,173 | 0.36% | 2,229,991 |
| 2023-08-04 | 2023-08-02 | 3.141 | 725,738 | +3,897 | 0.34% | 2,279,700 |
| 2023-08-03 | 2023-08-01 | 2.761 | 721,841 | -3,897 | 0.34% | 1,993,289 |
| 2023-08-02 | 2023-07-31 | 2.864 | 725,738 | +11,690 | 0.34% | 2,078,550 |
| 2023-08-01 | 2023-07-28 | 2.802 | 714,048 | -9,742 | 0.34% | 2,001,089 |
| 2023-07-31 | 2023-07-27 | 2.710 | 723,790 | -29,224 | 0.34% | 1,961,521 |
| 2023-07-28 | 2023-07-26 | 2.577 | 753,014 | +1,948 | 0.36% | 1,940,230 |
| 2023-07-27 | 2023-07-25 | 2.659 | 751,066 | -11,690 | 0.36% | 1,996,890 |
| 2023-07-26 | 2023-07-24 | 2.618 | 762,756 | +13,638 | 0.36% | 1,996,651 |
| 2023-07-25 | 2023-07-21 | 2.566 | 749,118 | +44,811 | 0.35% | 1,922,501 |
| 2023-07-24 | 2023-07-20 | 2.864 | 704,307 | -9,741 | 0.33% | 2,017,170 |
| 2023-07-20 | 2023-07-18 | 3.172 | 714,048 | +13,638 | 0.34% | 2,264,969 |
| 2023-07-19 | 2023-07-14 | 3.131 | 700,410 | -17,535 | 0.33% | 2,192,949 |
| 2023-07-18 | 2023-07-13 | 2.967 | 717,945 | +72,087 | 0.34% | 2,129,930 |
| 2023-07-14 | 2023-07-12 | 3.028 | 645,858 | -41,888 | 0.31% | 1,955,849 |
| 2023-07-13 | 2023-07-11 | 3.234 | 687,746 | +35,069 | 0.33% | 2,223,899 |
| 2023-07-12 | 2023-07-10 | 2.371 | 652,677 | -23,380 | 0.31% | 1,547,700 |
| 2023-07-11 | 2023-07-07 | 2.228 | 676,057 | +17,535 | 0.32% | 1,505,981 |
| 2023-07-10 | 2023-07-06 | 2.895 | 658,522 | -3,897 | 0.31% | 1,906,320 |
| 2023-07-07 | 2023-07-05 | 2.669 | 662,419 | -128,587 | 0.31% | 1,768,001 |
| 2023-07-06 | 2023-07-04 | 2.731 | 791,006 | -52,604 | 0.37% | 2,159,921 |
| 2023-07-05 | 2023-07-03 | 2.094 | 843,610 | +5,845 | 0.40% | 1,766,641 |
| 2023-06-13 | 2023-06-09 | 1.653 | 837,765 | -11,689 | 0.40% | 1,384,600 |
| 2023-04-19 | 2023-04-17 | 1.560 | 849,454 | -5,845 | 0.40% | 1,325,439 |
| 2023-03-24 | 2023-03-22 | 1.571 | 855,299 | +5,845 | 0.41% | 1,343,339 |
| 2023-03-17 | 2023-03-15 | 1.550 | 849,454 | -1,949 | 0.40% | 1,316,719 |
| 2023-03-15 | 2023-03-13 | 1.550 | 851,403 | -17,534 | 0.40% | 1,319,740 |
| 2023-03-10 | 2023-03-08 | 1.663 | 868,937 | -9,742 | 0.41% | 1,445,039 |
| 2023-03-03 | 2023-03-01 | 1.694 | 878,679 | +17,535 | 0.42% | 1,488,300 |
| 2023-02-20 | 2023-02-16 | 1.684 | 861,144 | -1,949 | 0.41% | 1,449,760 |
| 2023-02-02 | 2023-01-31 | 1.776 | 863,093 | +3,897 | 0.41% | 1,532,781 |
| 2023-02-01 | 2023-01-30 | 1.766 | 859,196 | +1,948 | 0.41% | 1,517,040 |
| 2023-01-06 | 2023-01-04 | 1.673 | 857,248 | -13,638 | 0.41% | 1,434,401 |
| 2022-12-15 | 2022-12-13 | 1.755 | 870,886 | +13,638 | 0.41% | 1,528,741 |
| 2022-12-12 | 2022-12-08 | 1.796 | 857,248 | -13,638 | 0.41% | 1,540,001 |
| 2022-12-08 | 2022-12-06 | 1.807 | 870,886 | -9,741 | 0.41% | 1,573,441 |
| 2022-12-07 | 2022-12-05 | 1.776 | 880,627 | +13,638 | 0.42% | 1,563,920 |
| 2022-11-17 | 2022-11-15 | 1.776 | 866,989 | -97,415 | 0.41% | 1,539,700 |
| 2022-11-08 | 2022-11-04 | 1.560 | 964,404 | -19,483 | 0.46% | 1,504,801 |
| 2022-10-28 | 2022-10-26 | 1.427 | 983,887 | -9,741 | 0.47% | 1,403,901 |
| 2022-10-18 | 2022-10-14 | 1.396 | 993,628 | +1,948 | 0.47% | 1,387,200 |
| 2022-09-27 | 2022-09-23 | 1.612 | 991,680 | +3,897 | 0.47% | 1,598,261 |
| 2022-09-23 | 2022-09-21 | 1.704 | 987,783 | +111,052 | 0.47% | 1,683,240 |
| 2022-09-22 | 2022-09-20 | 1.950 | 876,731 | -109,104 | 0.42% | 1,710,001 |
| 2022-09-21 | 2022-09-19 | 1.868 | 985,835 | +1,948 | 0.47% | 1,841,840 |
| 2022-09-19 | 2022-09-15 | 1.735 | 983,887 | +9,742 | 0.47% | 1,706,901 |
| 2022-09-07 | 2022-09-05 | 1.530 | 974,145 | -1,948 | 0.46% | 1,490,000 |
| 2022-09-05 | 2022-09-01 | 1.591 | 976,093 | -1,949 | 0.46% | 1,553,099 |
| 2022-08-23 | 2022-08-19 | 1.879 | 978,042 | +101,311 | 0.46% | 1,837,321 |
| 2022-08-08 | 2022-08-04 | 1.981 | 876,731 | -19,482 | 0.42% | 1,737,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 896,213 | +19,482 | 0.42% | 1,867,599 |
| 2022-07-20 | 2022-07-18 | 2.197 | 876,731 | -97,414 | 0.42% | 1,926,001 |
| 2022-07-19 | 2022-07-15 | 1.961 | 974,145 | +97,414 | 0.46% | 1,910,000 |
| 2022-07-12 | 2022-07-08 | 2.197 | 876,731 | +9,742 | 0.42% | 1,926,001 |
| 2022-07-11 | 2022-07-07 | 2.402 | 866,989 | -85,725 | 0.41% | 2,082,600 |
| 2022-07-08 | 2022-07-06 | 2.125 | 952,714 | +97,415 | 0.45% | 2,024,460 |
| 2022-06-30 | 2022-06-28 | 2.823 | 855,299 | -13,638 | 0.41% | 2,414,499 |
| 2022-06-28 | 2022-06-24 | 2.772 | 868,937 | -11,690 | 0.41% | 2,408,399 |
| 2022-06-27 | 2022-06-23 | 2.874 | 880,627 | -9,742 | 0.42% | 2,531,200 |
| 2022-06-24 | 2022-06-22 | 2.382 | 890,369 | -13,638 | 0.42% | 2,120,481 |
| 2022-06-23 | 2022-06-21 | 2.145 | 904,007 | -9,741 | 0.43% | 1,939,521 |
| 2022-06-22 | 2022-06-20 | 2.269 | 913,748 | -19,483 | 0.43% | 2,072,980 |
| 2022-06-17 | 2022-06-15 | 1.930 | 933,231 | -21,431 | 0.44% | 1,801,040 |
| 2022-06-16 | 2022-06-14 | 1.971 | 954,662 | -52,604 | 0.45% | 1,881,600 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,007,266 | -19,483 | 0.48% | 1,850,860 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,026,749 | +29,224 | 0.49% | 1,812,880 |
| 2022-06-13 | 2022-06-09 | 1.673 | 997,525 | +35,070 | 0.47% | 1,669,121 |
| 2022-06-09 | 2022-06-07 | 1.725 | 962,455 | +19,483 | 0.46% | 1,659,839 |
| 2022-06-08 | 2022-06-06 | 1.796 | 942,972 | -38,966 | 0.45% | 1,693,999 |
| 2022-06-06 | 2022-06-01 | 1.622 | 981,938 | -3,897 | 0.46% | 1,592,640 |
| 2022-05-31 | 2022-05-27 | 1.612 | 985,835 | +19,483 | 0.47% | 1,588,840 |
| 2022-05-30 | 2022-05-26 | 1.632 | 966,352 | -1,948 | 0.46% | 1,577,280 |
| 2022-05-27 | 2022-05-25 | 1.601 | 968,300 | +9,741 | 0.46% | 1,550,640 |
| 2022-05-26 | 2022-05-24 | 1.612 | 958,559 | +9,742 | 0.45% | 1,544,880 |
| 2022-03-31 | 2022-03-29 | 1.663 | 948,817 | -37,018 | 0.45% | 1,577,880 |
| 2022-03-09 | 2022-03-07 | 1.909 | 985,835 | -19,483 | 0.47% | 1,882,320 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,005,318 | -19,483 | 0.48% | 2,136,241 |
| 2022-02-23 | 2022-02-21 | 2.053 | 1,024,801 | -9,741 | 0.49% | 2,104,001 |
| 2022-02-22 | 2022-02-18 | 2.022 | 1,034,542 | -1,948 | 0.49% | 2,092,140 |
| 2022-02-18 | 2022-02-16 | 1.991 | 1,036,490 | +1,948 | 0.49% | 2,064,159 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,034,542 | -29,224 | 0.49% | 2,102,760 |
| 2022-02-16 | 2022-02-14 | 1.868 | 1,063,766 | +3,896 | 0.50% | 1,987,439 |
| 2022-02-15 | 2022-02-11 | 1.899 | 1,059,870 | +1,948 | 0.50% | 2,012,800 |
| 2022-02-08 | 2022-02-04 | 1.961 | 1,057,922 | -3,896 | 0.50% | 2,074,261 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,061,818 | +5,845 | 0.50% | 2,016,500 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,055,973 | +9,741 | 0.50% | 2,211,359 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,046,232 | +9,742 | 0.50% | 2,223,180 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,036,490 | +19,483 | 0.49% | 2,234,399 |
| 2022-01-18 | 2022-01-14 | 2.187 | 1,017,007 | +210,415 | 0.48% | 2,223,719 |
| 2022-01-14 | 2022-01-12 | 2.217 | 806,592 | +13,638 | 0.38% | 1,788,480 |
| 2022-01-13 | 2022-01-11 | 2.207 | 792,954 | +7,793 | 0.38% | 1,750,100 |
| 2022-01-10 | 2022-01-06 | 2.341 | 785,161 | -19,483 | 0.37% | 1,837,680 |
| 2022-01-07 | 2022-01-05 | 2.289 | 804,644 | -44,810 | 0.38% | 1,841,980 |
| 2021-12-30 | 2021-12-28 | 2.474 | 849,454 | -19,483 | 0.40% | 2,101,519 |
| 2021-12-28 | 2021-12-22 | 2.279 | 868,937 | -13,638 | 0.41% | 1,980,239 |
| 2021-12-23 | 2021-12-21 | 2.341 | 882,575 | -52,604 | 0.42% | 2,065,679 |
| 2021-12-21 | 2021-12-17 | 2.156 | 935,179 | +29,224 | 0.44% | 2,015,999 |
| 2021-12-20 | 2021-12-16 | 2.248 | 905,955 | +37,018 | 0.43% | 2,036,700 |
| 2021-12-17 | 2021-12-15 | 2.197 | 868,937 | +62,345 | 0.41% | 1,908,879 |
| 2021-12-15 | 2021-12-13 | 2.238 | 806,592 | +19,483 | 0.38% | 1,805,040 |
| 2021-12-14 | 2021-12-10 | 2.310 | 787,109 | +257,174 | 0.37% | 1,818,000 |
| 2021-12-13 | 2021-12-09 | 2.033 | 529,935 | +35,069 | 0.25% | 1,077,120 |
| 2021-12-10 | 2021-12-08 | 2.002 | 494,866 | -17,534 | 0.23% | 990,601 |
| 2021-12-09 | 2021-12-07 | 1.817 | 512,400 | -1,949 | 0.24% | 931,019 |
| 2021-12-08 | 2021-12-06 | 1.776 | 514,349 | +3,897 | 0.24% | 913,441 |
| 2021-12-07 | 2021-12-03 | 1.848 | 510,452 | +3,897 | 0.24% | 943,200 |
| 2021-12-06 | 2021-12-02 | 1.879 | 506,555 | +23,379 | 0.24% | 951,599 |
| 2021-12-03 | 2021-12-01 | 1.950 | 483,176 | +3,897 | 0.23% | 942,400 |
| 2021-12-02 | 2021-11-30 | 1.971 | 479,279 | +11,689 | 0.23% | 944,639 |
| 2021-12-01 | 2021-11-29 | 2.002 | 467,590 | +5,845 | 0.22% | 936,001 |
| 2021-11-30 | 2021-11-26 | 2.033 | 461,745 | +9,742 | 0.22% | 938,520 |
| 2021-11-29 | 2021-11-25 | 2.125 | 452,003 | +11,689 | 0.21% | 960,479 |
| 2021-11-26 | 2021-11-24 | 2.022 | 440,314 | +19,483 | 0.21% | 890,441 |
| 2021-11-25 | 2021-11-23 | 2.074 | 420,831 | -25,327 | 0.20% | 872,641 |
| 2021-11-24 | 2021-11-22 | 2.104 | 446,158 | -58,449 | 0.21% | 938,899 |
| 2021-11-23 | 2021-11-19 | 1.899 | 504,607 | -9,742 | 0.24% | 958,300 |
| 2021-11-19 | 2021-11-17 | 1.807 | 514,349 | -3,896 | 0.24% | 929,281 |
| 2021-11-18 | 2021-11-16 | 1.786 | 518,245 | +11,690 | 0.25% | 925,680 |
| 2021-11-16 | 2021-11-12 | 1.889 | 506,555 | -7,794 | 0.24% | 956,799 |
| 2021-11-15 | 2021-11-11 | 1.838 | 514,349 | +5,845 | 0.24% | 945,121 |
| 2021-11-11 | 2021-11-09 | 1.909 | 508,504 | +1,949 | 0.24% | 970,921 |
| 2021-11-10 | 2021-11-08 | 1.909 | 506,555 | +7,793 | 0.24% | 967,199 |
| 2021-11-09 | 2021-11-05 | 1.940 | 498,762 | +19,483 | 0.24% | 967,679 |
| 2021-11-02 | 2021-10-29 | 1.530 | 479,279 | +5,845 | 0.23% | 733,079 |
| 2021-11-01 | 2021-10-28 | 1.581 | 473,434 | +1,948 | 0.22% | 748,439 |
| 2021-10-29 | 2021-10-27 | 1.571 | 471,486 | +5,845 | 0.22% | 740,520 |
| 2021-10-28 | 2021-10-26 | 1.632 | 465,641 | -23,380 | 0.22% | 760,019 |
| 2021-10-27 | 2021-10-25 | 1.642 | 489,021 | +1,948 | 0.23% | 803,200 |
| 2021-10-25 | 2021-10-21 | 1.653 | 487,073 | +3,897 | 0.23% | 805,001 |
| 2021-10-21 | 2021-10-19 | 1.704 | 483,176 | -19,483 | 0.23% | 823,360 |
| 2021-10-20 | 2021-10-18 | 1.735 | 502,659 | -25,328 | 0.24% | 872,040 |
| 2021-10-19 | 2021-10-15 | 1.694 | 527,987 | -9,741 | 0.25% | 894,301 |
| 2021-10-12 | 2021-10-08 | 1.601 | 537,728 | -9,742 | 0.25% | 861,120 |
| 2021-10-08 | 2021-10-06 | 1.581 | 547,470 | +5,845 | 0.26% | 865,481 |
| 2021-10-07 | 2021-10-05 | 1.550 | 541,625 | +3,897 | 0.26% | 839,561 |
| 2021-10-06 | 2021-10-04 | 1.601 | 537,728 | +7,793 | 0.25% | 861,120 |
| 2021-10-05 | 2021-09-30 | 1.673 | 529,935 | +64,294 | 0.25% | 886,720 |
| 2021-09-29 | 2021-09-27 | 1.663 | 465,641 | -3,897 | 0.22% | 774,359 |
| 2021-09-28 | 2021-09-24 | 1.673 | 469,538 | +15,586 | 0.22% | 785,660 |
| 2021-09-27 | 2021-09-23 | 1.786 | 453,952 | +17,535 | 0.21% | 810,841 |
| 2021-09-20 | 2021-09-16 | 1.920 | 436,417 | -5,845 | 0.21% | 837,760 |
| 2021-09-15 | 2021-09-13 | 1.899 | 442,262 | -9,741 | 0.21% | 839,900 |
| 2021-09-14 | 2021-09-10 | 1.950 | 452,003 | -5,845 | 0.21% | 881,599 |
| 2021-09-13 | 2021-09-09 | 1.879 | 457,848 | +11,690 | 0.22% | 860,100 |
| 2021-09-10 | 2021-09-08 | 1.930 | 446,158 | +31,172 | 0.21% | 861,039 |
| 2021-09-09 | 2021-09-07 | 1.991 | 414,986 | -7,793 | 0.20% | 826,440 |
| 2021-09-08 | 2021-09-06 | 1.971 | 422,779 | -1,948 | 0.20% | 833,280 |
| 2021-09-07 | 2021-09-03 | 1.920 | 424,727 | +31,172 | 0.20% | 815,320 |
| 2021-09-06 | 2021-09-02 | 1.950 | 393,555 | -13,638 | 0.19% | 767,601 |
| 2021-09-03 | 2021-09-01 | 1.848 | 407,193 | -1,948 | 0.19% | 752,401 |
| 2021-09-01 | 2021-08-30 | 1.848 | 409,141 | +1,948 | 0.19% | 756,000 |
| 2021-08-27 | 2021-08-25 | 1.889 | 407,193 | -9,741 | 0.19% | 769,121 |
| 2021-08-26 | 2021-08-24 | 1.858 | 416,934 | +3,896 | 0.20% | 774,680 |
| 2021-08-24 | 2021-08-20 | 1.889 | 413,038 | +3,897 | 0.20% | 780,161 |
| 2021-08-20 | 2021-08-18 | 1.879 | 409,141 | +15,586 | 0.19% | 768,600 |
| 2021-08-19 | 2021-08-17 | 1.920 | 393,555 | +1,949 | 0.19% | 755,481 |
| 2021-08-12 | 2021-08-10 | 2.033 | 391,606 | -7,793 | 0.19% | 795,959 |
| 2021-08-09 | 2021-08-05 | 1.899 | 399,399 | +1,948 | 0.19% | 758,499 |
| 2021-08-05 | 2021-08-03 | 1.899 | 397,451 | -7,793 | 0.19% | 754,800 |
| 2021-08-04 | 2021-08-02 | 1.940 | 405,244 | -5,845 | 0.19% | 786,239 |
| 2021-08-03 | 2021-07-30 | 1.848 | 411,089 | +1,948 | 0.19% | 759,600 |
| 2021-08-02 | 2021-07-29 | 1.920 | 409,141 | -5,845 | 0.19% | 785,400 |
| 2021-07-30 | 2021-07-28 | 1.827 | 414,986 | +1,948 | 0.20% | 758,280 |
| 2021-07-29 | 2021-07-27 | 1.776 | 413,038 | +19,483 | 0.20% | 733,521 |
| 2021-07-27 | 2021-07-23 | 1.991 | 393,555 | -3,896 | 0.19% | 783,761 |
| 2021-07-26 | 2021-07-22 | 2.074 | 397,451 | +1,948 | 0.19% | 824,160 |
| 2021-07-23 | 2021-07-21 | 2.104 | 395,503 | -3,896 | 0.19% | 832,300 |
| 2021-07-21 | 2021-07-19 | 2.043 | 399,399 | +7,793 | 0.19% | 815,899 |
| 2021-07-20 | 2021-07-16 | 2.104 | 391,606 | +3,896 | 0.19% | 824,099 |
| 2021-07-16 | 2021-07-14 | 2.145 | 387,710 | +5,845 | 0.18% | 831,821 |
| 2021-07-15 | 2021-07-13 | 2.197 | 381,865 | +3,897 | 0.18% | 838,880 |
| 2021-07-14 | 2021-07-12 | 2.217 | 377,968 | +3,896 | 0.18% | 838,079 |
| 2021-07-13 | 2021-07-09 | 2.228 | 374,072 | -3,896 | 0.18% | 833,281 |
| 2021-07-12 | 2021-07-08 | 2.043 | 377,968 | +7,793 | 0.18% | 772,119 |
| 2021-07-09 | 2021-07-07 | 2.135 | 370,175 | +9,741 | 0.18% | 790,400 |
| 2021-07-08 | 2021-07-06 | 2.207 | 360,434 | +3,897 | 0.17% | 795,501 |
| 2021-07-06 | 2021-07-02 | 2.228 | 356,537 | +9,741 | 0.17% | 794,220 |
| 2021-06-25 | 2021-06-23 | 2.443 | 346,796 | -9,741 | 0.16% | 847,281 |
| 2021-06-24 | 2021-06-22 | 2.536 | 356,537 | +97,414 | 0.17% | 904,020 |
| 2021-06-23 | 2021-06-21 | 2.690 | 259,123 | +9,742 | 0.12% | 696,921 |
| 2021-06-18 | 2021-06-16 | 2.669 | 249,381 | +9,741 | 0.12% | 665,600 |
| 2021-06-10 | 2021-06-08 | 2.741 | 239,640 | -29,224 | 0.11% | 656,821 |
| 2021-06-07 | 2021-06-03 | 2.423 | 268,864 | +31,173 | 0.13% | 651,360 |
| 2021-05-25 | 2021-05-21 | 2.638 | 237,691 | -9,742 | 0.11% | 627,079 |
| 2021-05-24 | 2021-05-20 | 2.956 | 247,433 | -79,880 | 0.12% | 731,520 |
| 2021-05-21 | 2021-05-18 | 2.587 | 327,313 | +38,966 | 0.15% | 846,721 |
| 2021-05-20 | 2021-05-17 | 2.207 | 288,347 | -13,638 | 0.14% | 636,400 |
| 2021-05-18 | 2021-05-14 | 2.279 | 301,985 | +9,741 | 0.14% | 688,200 |
| 2021-05-17 | 2021-05-13 | 2.094 | 292,244 | -15,586 | 0.14% | 612,001 |
| 2021-05-14 | 2021-05-12 | 2.279 | 307,830 | -99,363 | 0.15% | 701,520 |
| 2021-05-13 | 2021-05-11 | 1.745 | 407,193 | +9,742 | 0.19% | 710,601 |
| 2021-05-12 | 2021-05-10 | 1.889 | 397,451 | -1,948 | 0.19% | 750,720 |
| 2021-05-11 | 2021-05-07 | 1.786 | 399,399 | +19,482 | 0.19% | 713,399 |
| 2021-05-10 | 2021-05-06 | 1.838 | 379,917 | -15,586 | 0.18% | 698,101 |
| 2021-05-07 | 2021-05-05 | 1.714 | 395,503 | -1,948 | 0.19% | 678,020 |
| 2021-05-06 | 2021-05-04 | 1.653 | 397,451 | -1,948 | 0.19% | 656,880 |
| 2021-05-05 | 2021-05-03 | 1.632 | 399,399 | +3,896 | 0.19% | 651,899 |
| 2021-05-03 | 2021-04-29 | 1.673 | 395,503 | -7,793 | 0.19% | 661,780 |
| 2021-04-30 | 2021-04-28 | 1.612 | 403,296 | +11,690 | 0.19% | 649,980 |
| 2021-04-29 | 2021-04-27 | 1.653 | 391,606 | +9,741 | 0.19% | 647,219 |
| 2021-04-28 | 2021-04-26 | 1.704 | 381,865 | +37,018 | 0.18% | 650,720 |
| 2021-04-27 | 2021-04-23 | 1.807 | 344,847 | +9,741 | 0.16% | 623,039 |
| 2021-04-20 | 2021-04-16 | 1.827 | 335,106 | -31,173 | 0.16% | 612,320 |
| 2021-04-16 | 2021-04-14 | 1.909 | 366,279 | -107,155 | 0.17% | 699,361 |
| 2021-04-13 | 2021-04-09 | 1.335 | 473,434 | +13,638 | 0.22% | 631,799 |
| 2021-04-12 | 2021-04-08 | 1.335 | 459,796 | +5,844 | 0.22% | 613,599 |
| 2021-04-09 | 2021-04-07 | 1.386 | 453,952 | +5,845 | 0.21% | 629,101 |
| 2021-04-07 | 2021-03-31 | 1.396 | 448,107 | +3,897 | 0.21% | 625,600 |
| 2021-03-26 | 2021-03-24 | 1.417 | 444,210 | +7,793 | 0.21% | 629,280 |
| 2021-03-25 | 2021-03-23 | 1.519 | 436,417 | +3,897 | 0.21% | 663,040 |
| 2021-03-24 | 2021-03-22 | 1.560 | 432,520 | +3,896 | 0.20% | 674,879 |
| 2021-03-23 | 2021-03-19 | 1.550 | 428,624 | +3,897 | 0.20% | 664,400 |
| 2021-03-16 | 2021-03-12 | 1.571 | 424,727 | -9,742 | 0.20% | 667,080 |
| 2021-03-12 | 2021-03-10 | 1.509 | 434,469 | -9,741 | 0.21% | 655,620 |
| 2021-03-11 | 2021-03-09 | 1.468 | 444,210 | +9,741 | 0.21% | 652,080 |
| 2021-03-10 | 2021-03-08 | 1.530 | 434,469 | +56,501 | 0.21% | 664,540 |
| 2021-03-09 | 2021-03-05 | 1.663 | 377,968 | +7,793 | 0.18% | 628,560 |
| 2021-03-08 | 2021-03-04 | 1.714 | 370,175 | +7,793 | 0.18% | 634,600 |
| 2021-03-05 | 2021-03-03 | 1.827 | 362,382 | +9,741 | 0.17% | 662,160 |
| 2021-03-03 | 2021-03-01 | 1.879 | 352,641 | -5,844 | 0.17% | 662,461 |
| 2021-03-02 | 2021-02-26 | 1.786 | 358,485 | +1,948 | 0.17% | 640,319 |
| 2021-03-01 | 2021-02-25 | 1.827 | 356,537 | -1,948 | 0.17% | 651,480 |
| 2021-02-26 | 2021-02-24 | 1.807 | 358,485 | +5,844 | 0.17% | 647,679 |
| 2021-02-25 | 2021-02-23 | 1.868 | 352,641 | +9,742 | 0.17% | 658,841 |
| 2021-02-24 | 2021-02-22 | 1.950 | 342,899 | -7,793 | 0.16% | 668,800 |
| 2021-02-23 | 2021-02-19 | 1.930 | 350,692 | +1,948 | 0.17% | 676,800 |
| 2021-02-22 | 2021-02-18 | 1.909 | 348,744 | -3,897 | 0.17% | 665,880 |
| 2021-02-19 | 2021-02-17 | 2.053 | 352,641 | -5,844 | 0.17% | 724,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 358,485 | -5,845 | 0.17% | 710,239 |
| 2021-02-17 | 2021-02-11 | 1.899 | 364,330 | -23,380 | 0.17% | 691,900 |
| 2021-02-10 | 2021-02-08 | 1.807 | 387,710 | -5,845 | 0.18% | 700,480 |
| 2021-02-09 | 2021-02-05 | 1.879 | 393,555 | -7,793 | 0.19% | 739,321 |
| 2021-02-08 | 2021-02-04 | 1.930 | 401,348 | +1,949 | 0.19% | 774,560 |
| 2021-02-05 | 2021-02-03 | 2.012 | 399,399 | +11,689 | 0.19% | 803,599 |
| 2021-02-04 | 2021-02-02 | 2.094 | 387,710 | -15,586 | 0.18% | 811,921 |
| 2021-02-03 | 2021-02-01 | 1.889 | 403,296 | +3,897 | 0.19% | 761,760 |
| 2021-02-02 | 2021-01-29 | 1.950 | 399,399 | -1,949 | 0.19% | 778,999 |
| 2021-02-01 | 2021-01-28 | 1.930 | 401,348 | +5,845 | 0.19% | 774,560 |
| 2021-01-29 | 2021-01-27 | 2.002 | 395,503 | +17,535 | 0.19% | 791,700 |
| 2021-01-28 | 2021-01-26 | 2.135 | 377,968 | -280,554 | 0.18% | 807,039 |
| 2021-01-27 | 2021-01-25 | 2.207 | 658,522 | +37,017 | 0.31% | 1,453,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 621,505 | -1,948 | 0.29% | 1,448,261 |
| 2021-01-22 | 2021-01-20 | 2.505 | 623,453 | -89,621 | 0.30% | 1,561,600 |
| 2021-01-21 | 2021-01-19 | 2.043 | 713,074 | +5,845 | 0.34% | 1,456,680 |
| 2021-01-20 | 2021-01-18 | 2.094 | 707,229 | +1,948 | 0.33% | 1,481,039 |
| 2021-01-19 | 2021-01-15 | 2.135 | 705,281 | -1,948 | 0.33% | 1,505,920 |
| 2021-01-15 | 2021-01-13 | 2.176 | 707,229 | -9,742 | 0.33% | 1,539,119 |
| 2021-01-14 | 2021-01-12 | 2.084 | 716,971 | +3,897 | 0.34% | 1,494,080 |
| 2021-01-13 | 2021-01-11 | 2.104 | 713,074 | +19,483 | 0.34% | 1,500,600 |
| 2021-01-11 | 2021-01-07 | 1.889 | 693,591 | -13,638 | 0.33% | 1,310,079 |
| 2021-01-08 | 2021-01-06 | 1.827 | 707,229 | +58,448 | 0.33% | 1,292,279 |
| 2021-01-07 | 2021-01-05 | 2.022 | 648,781 | +142,226 | 0.31% | 1,312,021 |
| 2021-01-06 | 2021-01-04 | 2.248 | 506,555 | -1,949 | 0.24% | 1,138,799 |
| 2021-01-05 | 2020-12-31 | 1.530 | 508,504 | -77,931 | 0.24% | 777,780 |
| 2020-12-29 | 2020-12-24 | 1.437 | 586,435 | -58,449 | 0.28% | 842,800 |
| 2020-12-28 | 2020-12-22 | 1.406 | 644,884 | +54,552 | 0.31% | 906,940 |
| 2020-12-23 | 2020-12-21 | 1.406 | 590,332 | -38,966 | 0.28% | 830,220 |
| 2020-12-22 | 2020-12-18 | 1.283 | 629,298 | -48,707 | 0.30% | 807,500 |
| 2020-12-18 | 2020-12-16 | 1.232 | 678,005 | +29,224 | 0.32% | 835,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 648,781 | +208,467 | 0.31% | 832,501 |
| 2020-12-16 | 2020-12-14 | 1.304 | 440,314 | -94,492 | 0.21% | 574,041 |
| 2020-12-15 | 2020-12-11 | 1.129 | 534,806 | -23,379 | 0.25% | 603,900 |
| 2020-12-14 | 2020-12-10 | 1.027 | 558,185 | +11,690 | 0.26% | 573,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 546,495 | +7,793 | 0.26% | 577,830 |
| 2020-12-09 | 2020-12-07 | 1.057 | 538,702 | +3,896 | 0.26% | 569,590 |
| 2020-12-08 | 2020-12-04 | 1.088 | 534,806 | +3,897 | 0.25% | 581,940 |
| 2020-12-07 | 2020-12-03 | 1.098 | 530,909 | +3,897 | 0.25% | 583,150 |
| 2020-12-04 | 2020-12-02 | 1.109 | 527,012 | +3,896 | 0.25% | 584,279 |
| 2020-12-03 | 2020-12-01 | 1.119 | 523,116 | +5,845 | 0.25% | 585,330 |
| 2020-11-30 | 2020-11-26 | 1.098 | 517,271 | +5,845 | 0.24% | 568,170 |
| 2020-11-26 | 2020-11-24 | 1.098 | 511,426 | -9,742 | 0.24% | 561,750 |
| 2020-11-25 | 2020-11-23 | 1.129 | 521,168 | -3,896 | 0.25% | 588,500 |
| 2020-11-23 | 2020-11-19 | 1.006 | 525,064 | -9,742 | 0.25% | 528,220 |
| 2020-11-20 | 2020-11-18 | 1.027 | 534,806 | -3,896 | 0.25% | 549,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 538,702 | -15,587 | 0.26% | 547,470 |
| 2020-11-13 | 2020-11-11 | 0.996 | 554,289 | +3,897 | 0.26% | 551,930 |
| 2020-11-10 | 2020-11-06 | 0.996 | 550,392 | +3,897 | 0.26% | 548,050 |
| 2020-11-09 | 2020-11-05 | 1.016 | 546,495 | -9,742 | 0.26% | 555,390 |
| 2020-11-06 | 2020-11-04 | 1.016 | 556,237 | -21,431 | 0.26% | 565,290 |
| 2020-11-05 | 2020-11-03 | 0.965 | 577,668 | -23,380 | 0.27% | 557,420 |
| 2020-11-04 | 2020-11-02 | 0.934 | 601,048 | -3,896 | 0.28% | 561,470 |
| 2020-11-03 | 2020-10-30 | 0.924 | 604,944 | +3,896 | 0.29% | 558,900 |
| 2020-11-02 | 2020-10-29 | 0.914 | 601,048 | +11,690 | 0.28% | 549,130 |
| 2020-10-30 | 2020-10-28 | 0.924 | 589,358 | +21,431 | 0.28% | 544,500 |
| 2020-10-28 | 2020-10-23 | 0.985 | 567,927 | -9,741 | 0.27% | 559,680 |
| 2020-10-22 | 2020-10-20 | 0.975 | 577,668 | +9,741 | 0.27% | 563,350 |
| 2020-10-21 | 2020-10-19 | 0.944 | 567,927 | +1,949 | 0.27% | 536,360 |
| 2020-10-20 | 2020-10-16 | 0.975 | 565,978 | +3,896 | 0.27% | 551,950 |
| 2020-10-19 | 2020-10-15 | 0.985 | 562,082 | -19,483 | 0.27% | 553,920 |
| 2020-10-16 | 2020-10-14 | 0.924 | 581,565 | +7,794 | 0.28% | 537,300 |
| 2020-10-15 | 2020-10-12 | 0.955 | 573,771 | +1,948 | 0.27% | 547,770 |
| 2020-10-14 | 2020-10-09 | 0.955 | 571,823 | -23,380 | 0.27% | 545,910 |
| 2020-10-09 | 2020-10-07 | 0.862 | 595,203 | +1,949 | 0.28% | 513,240 |
| 2020-10-08 | 2020-10-06 | 0.883 | 593,254 | +5,845 | 0.28% | 523,740 |
| 2020-09-14 | 2020-09-10 | 0.903 | 587,409 | -1,949 | 0.28% | 530,640 |
| 2020-09-08 | 2020-09-04 | 0.924 | 589,358 | +7,793 | 0.28% | 544,500 |
| 2020-09-07 | 2020-09-03 | 0.924 | 581,565 | +1,949 | 0.28% | 537,300 |
| 2020-09-02 | 2020-08-31 | 0.934 | 579,616 | +3,896 | 0.27% | 541,450 |
| 2020-09-01 | 2020-08-28 | 0.955 | 575,720 | +9,742 | 0.27% | 549,630 |
| 2020-08-31 | 2020-08-27 | 0.985 | 565,978 | -19,483 | 0.27% | 557,760 |
| 2020-08-28 | 2020-08-26 | 0.924 | 585,461 | +17,534 | 0.28% | 540,900 |
| 2020-08-27 | 2020-08-25 | 0.965 | 567,927 | +27,276 | 0.27% | 548,020 |
| 2020-08-24 | 2020-08-20 | 0.996 | 540,651 | +7,794 | 0.26% | 538,350 |
| 2020-08-14 | 2020-08-12 | 1.006 | 532,857 | +11,689 | 0.25% | 536,060 |
| 2020-08-13 | 2020-08-11 | 1.027 | 521,168 | -23,379 | 0.25% | 535,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 544,547 | +5,845 | 0.26% | 559,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 538,702 | +42,862 | 0.26% | 575,120 |
| 2020-08-10 | 2020-08-06 | 1.109 | 495,840 | -68,190 | 0.23% | 549,720 |
| 2020-08-07 | 2020-08-05 | 1.027 | 564,030 | -19,483 | 0.27% | 579,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 583,513 | -29,224 | 0.28% | 581,030 |
| 2020-08-05 | 2020-08-03 | 0.975 | 612,737 | -15,587 | 0.29% | 597,550 |
| 2020-08-03 | 2020-07-30 | 0.914 | 628,324 | +9,742 | 0.30% | 574,050 |
| 2020-07-30 | 2020-07-28 | 0.893 | 618,582 | +19,483 | 0.29% | 552,450 |
| 2020-07-29 | 2020-07-27 | 0.914 | 599,099 | +3,896 | 0.28% | 547,350 |
| 2020-07-28 | 2020-07-24 | 0.924 | 595,203 | -42,862 | 0.28% | 549,900 |
| 2020-07-27 | 2020-07-23 | 0.965 | 638,065 | +29,224 | 0.30% | 615,700 |
| 2020-07-24 | 2020-07-22 | 0.955 | 608,841 | +19,483 | 0.29% | 581,250 |
| 2020-07-23 | 2020-07-21 | 0.965 | 589,358 | +48,707 | 0.28% | 568,700 |
| 2020-07-22 | 2020-07-20 | 0.996 | 540,651 | -64,293 | 0.26% | 538,350 |
| 2020-07-21 | 2020-07-17 | 0.965 | 604,944 | +9,741 | 0.29% | 583,740 |
| 2020-07-20 | 2020-07-16 | 0.985 | 595,203 | -29,224 | 0.28% | 586,560 |
| 2020-07-17 | 2020-07-15 | 1.027 | 624,427 | -9,741 | 0.30% | 641,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 634,168 | -7,794 | 0.30% | 611,940 |
| 2020-07-15 | 2020-07-13 | 0.975 | 641,962 | +46,759 | 0.30% | 626,050 |
| 2020-07-14 | 2020-07-10 | 0.996 | 595,203 | +46,759 | 0.28% | 592,670 |
| 2020-07-10 | 2020-07-08 | 0.985 | 548,444 | +31,173 | 0.26% | 540,480 |
| 2020-07-09 | 2020-07-07 | 1.047 | 517,271 | +54,552 | 0.24% | 541,620 |
| 2020-07-08 | 2020-07-06 | 0.873 | 462,719 | -25,328 | 0.22% | 403,750 |
| 2020-06-18 | 2020-06-16 | 0.770 | 488,047 | -9,741 | 0.23% | 375,750 |
| 2020-05-22 | 2020-05-20 | 0.749 | 497,788 | +7,793 | 0.24% | 373,030 |
| 2020-05-18 | 2020-05-14 | 0.770 | 489,995 | +29,224 | 0.23% | 377,250 |
| 2020-05-12 | 2020-05-08 | 0.760 | 460,771 | +13,638 | 0.22% | 350,020 |
| 2020-05-08 | 2020-05-06 | 0.749 | 447,133 | +1,949 | 0.21% | 335,070 |
| 2020-04-15 | 2020-04-09 | 0.770 | 445,184 | -3,897 | 0.21% | 342,750 |
| 2020-04-09 | 2020-04-07 | 0.760 | 449,081 | -9,741 | 0.21% | 341,140 |
| 2020-04-08 | 2020-04-06 | 0.719 | 458,822 | +19,483 | 0.22% | 329,700 |
| 2020-04-07 | 2020-04-03 | 0.719 | 439,339 | +9,741 | 0.21% | 315,700 |
| 2020-04-03 | 2020-04-01 | 0.780 | 429,598 | -9,741 | 0.20% | 335,160 |
| 2020-04-02 | 2020-03-31 | 0.780 | 439,339 | -1,436,864 | 0.21% | 342,760 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,876,203 | +9,741 | 0.89% | 1,463,760 |
| 2020-03-17 | 2020-03-13 | 0.821 | 1,866,462 | +19,483 | 0.88% | 1,532,800 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,846,979 | -15,586 | 0.87% | 1,820,160 |
| 2020-02-14 | 2020-02-12 | 0.893 | 1,862,565 | +19,483 | 0.88% | 1,663,440 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,843,082 | -9,742 | 0.87% | 1,910,920 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,852,824 | -19,483 | 0.88% | 1,882,980 |
| 2020-01-06 | 2020-01-02 | 0.975 | 1,872,307 | +9,742 | 0.89% | 1,825,900 |
| 2019-12-27 | 2019-12-20 | 0.975 | 1,862,565 | +3,896 | 0.88% | 1,816,400 |
| 2019-12-13 | 2019-12-11 | 0.924 | 1,858,669 | +9,742 | 0.88% | 1,717,200 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,848,927 | -19,483 | 0.88% | 1,916,980 |
| 2019-11-12 | 2019-11-08 | 0.934 | 1,868,410 | +9,741 | 0.88% | 1,745,380 |
| 2019-11-11 | 2019-11-07 | 0.944 | 1,858,669 | +19,483 | 0.88% | 1,755,360 |
| 2019-06-24 | 2019-06-20 | 1.160 | 1,839,186 | -24,353 | 0.87% | 2,133,440 |
| 2019-06-20 | 2019-06-18 | 1.160 | 1,863,539 | +9,741 | 0.88% | 2,161,689 |
| 2019-05-09 | 2019-05-07 | 1.293 | 1,853,798 | +1,948 | 0.88% | 2,397,780 |
| 2019-04-29 | 2019-04-25 | 1.345 | 1,851,850 | +5,845 | 0.88% | 2,490,310 |
| 2019-04-26 | 2019-04-24 | 1.437 | 1,846,005 | +7,793 | 0.87% | 2,653,000 |
| 2019-04-25 | 2019-04-23 | 1.437 | 1,838,212 | +1,949 | 0.87% | 2,641,800 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,836,263 | +1,948 | 0.87% | 2,676,699 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,834,315 | +7,793 | 0.87% | 2,711,520 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,826,522 | +11,690 | 0.86% | 2,775,000 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,814,832 | -3,897 | 0.86% | 2,664,090 |
| 2019-04-02 | 2019-03-29 | 1.273 | 1,818,729 | +3,897 | 0.86% | 2,315,080 |
| 2019-03-08 | 2019-03-06 | 1.468 | 1,814,832 | +9,741 | 0.86% | 2,664,090 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,805,091 | -146,122 | 0.85% | 2,594,200 |
| 2019-02-21 | 2019-02-19 | 1.263 | 1,951,213 | -3,896 | 0.92% | 2,463,691 |
| 2018-11-05 | 2018-11-01 | 1.037 | 1,955,109 | -19,483 | 0.93% | 2,027,070 |
| 2018-11-02 | 2018-10-31 | 1.037 | 1,974,592 | +19,483 | 0.94% | 2,047,270 |
| 2018-10-22 | 2018-10-18 | 1.027 | 1,955,109 | +24,353 | 0.93% | 2,007,000 |
| 2018-10-15 | 2018-10-11 | 1.006 | 1,930,756 | +19,483 | 0.91% | 1,942,360 |
| 2018-09-18 | 2018-09-14 | 1.119 | 1,911,273 | +3,897 | 0.91% | 2,138,580 |
| 2018-09-12 | 2018-09-10 | 1.109 | 1,907,376 | +9,741 | 0.90% | 2,114,640 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,897,635 | -9,741 | 0.90% | 2,883,041 |
| 2018-07-25 | 2018-07-23 | 1.406 | 1,907,376 | +9,741 | 0.90% | 2,682,460 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,897,635 | -9,741 | 0.90% | 2,824,601 |
| 2018-07-09 | 2018-07-05 | 1.283 | 1,907,376 | +9,741 | 0.90% | 2,447,500 |
| 2018-06-26 | 2018-06-22 | 1.488 | 1,897,635 | -9,741 | 0.90% | 2,824,601 |
| 2018-06-15 | 2018-06-13 | 1.673 | 1,907,376 | +9,741 | 0.90% | 3,191,540 |
| 2018-06-07 | 2018-06-05 | 1.725 | 1,897,635 | +9,742 | 0.90% | 3,272,641 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,887,893 | -9,742 | 0.89% | 3,255,840 |
| 2018-05-16 | 2018-05-14 | 1.766 | 1,897,635 | +29,225 | 0.90% | 3,350,561 |
| 2018-05-09 | 2018-05-07 | 1.817 | 1,868,410 | -9,742 | 0.88% | 3,394,860 |
| 2018-05-07 | 2018-05-03 | 1.786 | 1,878,152 | +9,742 | 0.89% | 3,354,721 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,868,410 | +19,483 | 0.88% | 3,893,540 |
| 2018-03-20 | 2018-03-16 | 2.289 | 1,848,927 | -5,845 | 0.88% | 4,232,539 |
| 2018-03-16 | 2018-03-14 | 2.289 | 1,854,772 | -9,742 | 0.88% | 4,245,920 |
| 2018-03-15 | 2018-03-13 | 2.289 | 1,864,514 | +5,845 | 0.88% | 4,268,221 |
| 2018-03-14 | 2018-03-12 | 2.351 | 1,858,669 | -7,793 | 0.88% | 4,369,321 |
| 2018-03-12 | 2018-03-08 | 2.289 | 1,866,462 | +7,793 | 0.88% | 4,272,680 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,858,669 | -9,741 | 0.88% | 4,388,401 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,868,410 | -38,966 | 0.88% | 4,507,299 |
| 2018-02-22 | 2018-02-20 | 2.104 | 1,907,376 | +13,638 | 0.90% | 4,013,900 |
| 2018-02-20 | 2018-02-13 | 2.084 | 1,893,738 | +13,638 | 0.90% | 3,946,320 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,880,100 | -37,017 | 0.89% | 3,995,100 |
| 2018-02-01 | 2018-01-30 | 2.618 | 1,917,117 | +11,689 | 0.91% | 5,018,399 |
| 2018-01-16 | 2018-01-12 | 2.772 | 1,905,428 | -7,793 | 0.90% | 5,281,201 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,913,221 | -9,741 | 0.91% | 5,459,920 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,922,962 | -3,897 | 0.91% | 5,546,939 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,926,859 | +1,948 | 0.91% | 5,202,140 |
| 2017-12-29 | 2017-12-27 | 2.577 | 1,924,911 | +1,949 | 0.91% | 4,959,761 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,922,962 | +5,845 | 0.91% | 4,934,999 |
| 2017-12-15 | 2017-12-13 | 2.546 | 1,917,117 | +9,741 | 0.91% | 4,880,639 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,907,376 | +7,793 | 0.90% | 4,973,320 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,899,583 | -19,483 | 0.90% | 4,894,500 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,919,066 | +9,742 | 0.91% | 5,003,801 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,909,324 | +19,483 | 0.90% | 5,115,599 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,889,841 | +7,793 | 0.89% | 5,257,399 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,882,048 | +29,224 | 0.89% | 6,240,359 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,852,824 | +9,742 | 0.88% | 6,048,360 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,843,082 | -9,742 | 0.87% | 6,092,239 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,852,824 | +3,897 | 0.88% | 5,991,300 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,848,927 | +1,948 | 0.88% | 6,035,639 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,846,979 | +15,586 | 0.87% | 6,275,760 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,831,393 | -9,741 | 0.87% | 6,166,401 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,841,134 | -13,638 | 0.87% | 6,558,299 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,854,772 | +40,914 | 0.88% | 6,683,039 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,813,858 | +15,586 | 0.86% | 6,051,500 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,798,272 | -1,948 | 0.85% | 6,091,801 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,800,220 | -8,767 | 0.85% | 5,987,520 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,808,987 | -19,483 | 0.86% | 5,756,699 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,828,470 | +19,483 | 0.87% | 5,593,459 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,808,987 | +7,793 | 0.86% | 5,589,569 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,801,194 | -11,690 | 0.85% | 5,602,469 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,812,884 | -3,897 | 0.86% | 5,601,610 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,816,781 | +1,949 | 0.86% | 5,464,451 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,814,832 | +19,483 | 0.86% | 5,533,109 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,795,349 | +9,741 | 0.85% | 5,639,579 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,785,608 | +4,871 | 0.85% | 5,535,660 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,780,737 | +9,741 | 0.84% | 5,465,719 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,770,996 | +19,483 | 0.84% | 5,490,361 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,751,513 | -13,638 | 0.83% | 6,023,301 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,765,151 | -23,379 | 0.84% | 6,468,841 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,788,530 | +1,069,611 | 0.85% | 6,517,799 |
| 2017-07-27 | 2017-07-25 | 3.675 | 718,919 | +9,741 | 0.85% | 2,642,040 |
| 2017-07-26 | 2017-07-24 | 3.449 | 709,178 | +9,742 | 0.84% | 2,446,081 |
| 2017-07-06 | 2017-07-04 | 3.367 | 699,436 | -13,638 | 0.83% | 2,355,039 |
| 2017-07-04 | 2017-06-30 | 19.851 | 713,074 | +435,157 | 0.84% | 14,155,084 |
| 2017-06-29 | 2017-06-27 | 19.382 | 277,917 | -1,536 | 0.83% | 5,386,553 |
| 2017-06-15 | 2017-06-13 | 20.320 | 279,453 | +1,536 | 0.84% | 5,678,404 |
| 2017-06-13 | 2017-06-09 | 19.877 | 277,917 | +3,838 | 0.83% | 5,524,113 |
| 2017-06-12 | 2017-06-08 | 20.476 | 274,079 | -3,071 | 0.82% | 5,612,046 |
| 2017-06-09 | 2017-06-07 | 18.184 | 277,150 | -1,535 | 0.83% | 5,039,567 |
| 2017-06-05 | 2017-06-01 | 16.933 | 278,685 | -1,536 | 0.84% | 4,718,998 |
| 2017-05-26 | 2017-05-24 | 17.663 | 280,221 | +9,213 | 0.84% | 4,949,408 |
| 2017-05-10 | 2017-05-08 | 18.835 | 271,008 | +3,071 | 0.81% | 5,104,384 |
| 2017-04-11 | 2017-04-07 | 22.638 | 267,937 | -3,071 | 0.80% | 6,065,622 |
| 2017-04-06 | 2017-04-03 | 22.690 | 271,008 | +768 | 0.81% | 6,149,264 |
| 2017-04-03 | 2017-03-30 | 22.664 | 270,240 | +15,354 | 0.81% | 6,124,798 |
| 2017-03-31 | 2017-03-29 | 23.081 | 254,886 | -3,070 | 0.77% | 5,883,051 |
| 2017-03-30 | 2017-03-28 | 23.446 | 257,956 | -2,304 | 0.77% | 6,047,990 |
| 2017-03-23 | 2017-03-21 | 23.133 | 260,260 | +768 | 0.78% | 6,020,649 |
| 2017-03-22 | 2017-03-20 | 22.795 | 259,492 | +1,536 | 0.78% | 5,915,002 |
| 2017-03-16 | 2017-03-14 | 22.378 | 257,956 | -19,194 | 0.77% | 5,772,470 |
| 2017-03-14 | 2017-03-10 | 22.612 | 277,150 | -767 | 0.83% | 6,266,968 |
| 2017-03-13 | 2017-03-09 | 22.169 | 277,917 | +3,838 | 0.83% | 6,161,232 |
| 2017-03-01 | 2017-02-27 | 22.977 | 274,079 | +3,839 | 0.82% | 6,297,486 |
| 2017-02-22 | 2017-02-20 | 23.628 | 270,240 | +1,535 | 0.81% | 6,385,278 |
| 2017-02-20 | 2017-02-16 | 23.837 | 268,705 | +1,536 | 0.81% | 6,405,009 |
| 2017-02-16 | 2017-02-14 | 23.967 | 267,169 | -1,536 | 0.80% | 6,403,196 |
| 2017-02-13 | 2017-02-09 | 24.227 | 268,705 | +1,536 | 0.81% | 6,510,009 |
| 2017-01-25 | 2017-01-23 | 24.514 | 267,169 | -33,780 | 0.80% | 6,549,356 |
| 2017-01-17 | 2017-01-13 | 23.732 | 300,949 | +1,535 | 0.90% | 7,142,236 |
| 2017-01-13 | 2017-01-11 | 24.071 | 299,414 | +3,071 | 0.90% | 7,207,206 |
| 2016-12-29 | 2016-12-23 | 22.326 | 296,343 | -3,071 | 0.89% | 6,616,044 |
| 2016-12-14 | 2016-12-12 | 22.274 | 299,414 | +33,780 | 0.90% | 6,669,006 |
| 2016-12-12 | 2016-12-08 | 24.488 | 265,634 | -767 | 0.80% | 6,504,807 |
| 2016-12-08 | 2016-12-06 | 26.364 | 266,401 | -1,536 | 0.80% | 7,023,268 |
| 2016-12-07 | 2016-12-05 | 27.562 | 267,937 | +768 | 0.80% | 7,384,843 |
| 2016-12-05 | 2016-12-01 | 28.500 | 267,169 | -768 | 0.80% | 7,614,235 |
| 2016-12-02 | 2016-11-30 | 28.343 | 267,937 | +768 | 0.80% | 7,594,243 |
| 2016-12-01 | 2016-11-29 | 27.718 | 267,169 | +2,303 | 0.80% | 7,405,435 |
| 2016-11-30 | 2016-11-28 | 33.606 | 264,866 | -5,374 | 0.80% | 8,901,000 |
| 2016-11-22 | 2016-11-18 | 31.938 | 270,240 | +3,839 | 0.81% | 8,631,037 |
| 2016-11-17 | 2016-11-15 | 32.303 | 266,401 | -19,194 | 0.80% | 8,605,586 |
| 2016-11-16 | 2016-11-14 | 32.251 | 285,595 | -19,193 | 0.86% | 9,210,732 |
| 2016-11-14 | 2016-11-10 | 32.251 | 304,788 | -2,303 | 0.92% | 9,829,726 |
| 2016-11-10 | 2016-11-08 | 31.105 | 307,091 | -5,374 | 0.92% | 9,552,000 |
| 2016-11-07 | 2016-11-03 | 30.427 | 312,465 | +768 | 0.94% | 9,507,517 |
| 2016-11-04 | 2016-11-02 | 30.584 | 311,697 | -768 | 0.94% | 9,532,869 |
| 2016-11-02 | 2016-10-31 | 29.698 | 312,465 | +19,193 | 0.94% | 9,279,597 |
| 2016-10-14 | 2016-10-12 | 29.177 | 293,272 | +3,071 | 0.88% | 8,556,803 |
| 2016-10-04 | 2016-09-30 | 28.187 | 290,201 | +11,516 | 0.87% | 8,179,920 |
| 2016-09-28 | 2016-09-26 | 28.656 | 278,685 | +7,677 | 0.84% | 7,985,997 |
| 2016-09-27 | 2016-09-23 | 28.448 | 271,008 | +11,516 | 0.81% | 7,709,525 |
| 2016-09-26 | 2016-09-22 | 28.812 | 259,492 | +7,677 | 0.78% | 7,476,563 |
| 2016-09-23 | 2016-09-21 | 29.125 | 251,815 | -767 | 0.76% | 7,334,091 |
| 2016-09-14 | 2016-09-12 | 27.666 | 252,582 | +767 | 0.76% | 6,987,950 |
| 2016-09-13 | 2016-09-09 | 28.760 | 251,815 | -1,535 | 0.76% | 7,242,251 |
| 2016-09-08 | 2016-09-06 | 28.135 | 253,350 | +3,839 | 0.76% | 7,127,998 |
| 2016-08-22 | 2016-08-18 | 27.093 | 249,511 | +1,535 | 0.75% | 6,759,988 |
| 2016-08-19 | 2016-08-17 | 27.041 | 247,976 | -1,535 | 0.74% | 6,705,480 |
| 2016-08-15 | 2016-08-11 | 28.395 | 249,511 | -2,304 | 0.75% | 7,084,987 |
| 2016-07-27 | 2016-07-25 | 25.035 | 251,815 | -767 | 0.76% | 6,304,169 |
| 2016-07-22 | 2016-07-20 | 24.644 | 252,582 | +767 | 0.76% | 6,224,671 |
| 2016-07-13 | 2016-07-11 | 23.185 | 251,815 | -1,535 | 0.76% | 5,838,409 |
| 2016-07-06 | 2016-07-04 | 23.055 | 253,350 | +1,535 | 0.76% | 5,840,998 |
| 2016-06-28 | 2016-06-24 | 22.664 | 251,815 | -2,303 | 0.76% | 5,707,208 |
| 2016-06-27 | 2016-06-23 | 23.575 | 254,118 | -2,303 | 0.76% | 5,990,759 |
| 2016-06-24 | 2016-06-22 | 23.073 | 256,421 | +1,870 | 0.77% | 5,916,433 |
| 2016-05-17 | 2016-05-13 | 20.460 | 254,551 | -2,273 | 0.77% | 5,208,006 |
| 2016-05-12 | 2016-05-10 | 21.199 | 256,824 | -1,515 | 0.78% | 5,444,351 |
| 2016-04-07 | 2016-04-05 | 21.331 | 258,339 | +1,515 | 0.79% | 5,510,567 |
| 2016-03-23 | 2016-03-21 | 21.331 | 256,824 | -3,787 | 0.78% | 5,478,251 |
| 2016-03-16 | 2016-03-14 | 20.116 | 260,611 | +3,787 | 0.79% | 5,242,551 |
| 2016-02-23 | 2016-02-19 | 18.295 | 256,824 | +2,273 | 0.78% | 4,698,549 |
| 2016-01-20 | 2016-01-18 | 18.348 | 254,551 | -7,576 | 0.77% | 4,670,405 |
| 2016-01-18 | 2016-01-14 | 18.638 | 262,127 | +3,788 | 0.80% | 4,885,527 |
| 2016-01-13 | 2016-01-11 | 18.110 | 258,339 | +758 | 0.79% | 4,678,526 |
| 2016-01-08 | 2016-01-06 | 22.704 | 257,581 | +3,788 | 0.78% | 5,847,998 |
| 2016-01-07 | 2016-01-05 | 22.888 | 253,793 | -5,303 | 0.77% | 5,808,897 |
| 2015-12-28 | 2015-12-22 | 25.238 | 259,096 | -3,788 | 0.79% | 6,539,033 |
| 2015-12-23 | 2015-12-21 | 24.895 | 262,884 | +3,788 | 0.80% | 6,544,414 |
| 2015-12-16 | 2015-12-14 | 25.502 | 259,096 | -3,788 | 0.79% | 6,607,433 |
| 2015-12-15 | 2015-12-11 | 23.496 | 262,884 | -1,515 | 0.80% | 6,176,595 |
| 2015-12-14 | 2015-12-10 | 24.815 | 264,399 | +3,788 | 0.80% | 6,561,190 |
| 2015-12-10 | 2015-12-08 | 25.713 | 260,611 | +1,515 | 0.79% | 6,701,108 |
| 2015-12-01 | 2015-11-27 | 27.244 | 259,096 | +757 | 0.79% | 7,058,872 |
| 2015-11-26 | 2015-11-24 | 30.095 | 258,339 | -3,788 | 0.79% | 7,774,809 |
| 2015-11-17 | 2015-11-13 | 27.455 | 262,127 | +2,273 | 0.80% | 7,196,810 |
| 2015-11-16 | 2015-11-12 | 26.822 | 259,854 | -2,273 | 0.79% | 6,969,764 |
| 2015-11-10 | 2015-11-06 | 24.393 | 262,127 | -1,515 | 0.80% | 6,394,089 |
| 2015-11-06 | 2015-11-04 | 24.551 | 263,642 | -11,364 | 0.80% | 6,472,804 |
| 2015-11-02 | 2015-10-29 | 22.202 | 275,006 | +7,576 | 0.84% | 6,105,667 |
| 2015-10-30 | 2015-10-28 | 21.938 | 267,430 | +2,273 | 0.81% | 5,866,865 |
| 2015-10-29 | 2015-10-27 | 22.730 | 265,157 | +3,788 | 0.81% | 6,027,000 |
| 2015-10-28 | 2015-10-26 | 21.859 | 261,369 | +2,273 | 0.80% | 5,713,199 |
| 2015-10-27 | 2015-10-23 | 23.390 | 259,096 | -37,880 | 0.79% | 6,060,234 |
| 2015-10-26 | 2015-10-22 | 23.892 | 296,976 | -25,000 | 0.90% | 7,095,204 |
| 2015-10-23 | 2015-10-20 | 23.680 | 321,976 | -1,516 | 0.98% | 7,624,491 |
| 2015-10-20 | 2015-10-16 | 21.806 | 323,492 | +1,516 | 0.98% | 7,054,050 |
| 2015-10-13 | 2015-10-09 | 16.500 | 321,976 | +3,788 | 0.98% | 5,312,494 |
| 2015-10-12 | 2015-10-08 | 16.500 | 318,188 | -11,364 | 0.97% | 5,249,993 |
| 2015-10-07 | 2015-10-05 | 16.183 | 329,552 | +757 | 1.00% | 5,333,095 |
| 2015-10-06 | 2015-10-02 | 15.998 | 328,795 | +1,515 | 1.00% | 5,260,085 |
| 2015-09-15 | 2015-09-11 | 17.608 | 327,280 | +37,880 | 1.00% | 5,762,889 |
| 2015-09-11 | 2015-09-09 | 16.341 | 289,400 | -7,576 | 0.88% | 4,729,161 |
| 2015-09-10 | 2015-09-08 | 15.787 | 296,976 | -757 | 0.90% | 4,688,322 |
| 2015-09-09 | 2015-09-07 | 15.100 | 297,733 | +7,575 | 0.91% | 4,495,913 |
| 2015-09-04 | 2015-09-01 | 14.916 | 290,158 | -757 | 0.88% | 4,327,907 |
| 2015-09-02 | 2015-08-31 | 17.212 | 290,915 | -1,515 | 0.89% | 5,007,358 |
| 2015-09-01 | 2015-08-28 | 20.090 | 292,430 | +38,637 | 0.89% | 5,874,914 |
| 2015-07-03 | 2015-06-30 | 41.257 | 253,793 | +2,076 | 0.77% | 10,470,651 |
| 2015-06-01 | 2015-05-28 | 41.257 | 251,717 | +1,503 | 0.77% | 10,385,002 |
| 2015-05-29 | 2015-05-27 | 41.683 | 250,214 | -752 | 0.77% | 10,429,553 |
| 2015-05-27 | 2015-05-22 | 39.447 | 250,966 | +3,006 | 0.77% | 9,899,778 |
| 2015-05-26 | 2015-05-21 | 40.458 | 247,960 | +3,006 | 0.76% | 10,032,001 |
| 2015-05-22 | 2015-05-20 | 39.873 | 244,954 | +1,502 | 0.75% | 9,766,944 |
| 2015-05-20 | 2015-05-18 | 38.488 | 243,452 | +5,260 | 0.75% | 9,370,095 |
| 2015-05-19 | 2015-05-15 | 39.127 | 238,192 | -9,768 | 0.73% | 9,319,806 |
| 2015-05-11 | 2015-05-07 | 33.325 | 247,960 | +3,006 | 0.76% | 8,263,201 |
| 2015-05-07 | 2015-05-05 | 36.625 | 244,954 | +751 | 0.75% | 8,971,505 |
| 2015-05-06 | 2015-05-04 | 36.199 | 244,203 | +2,254 | 0.75% | 8,840,000 |
| 2015-05-05 | 2015-04-30 | 37.051 | 241,949 | +1,503 | 0.74% | 8,964,487 |
| 2015-05-04 | 2015-04-29 | 36.998 | 240,446 | +3,757 | 0.74% | 8,895,999 |
| 2015-04-21 | 2015-04-17 | 36.519 | 236,689 | +6,762 | 0.73% | 8,643,598 |
| 2015-04-17 | 2015-04-15 | 36.625 | 229,927 | -3,756 | 0.71% | 8,421,137 |
| 2015-04-14 | 2015-04-10 | 39.500 | 233,683 | -2,255 | 0.72% | 9,230,461 |
| 2015-04-13 | 2015-04-09 | 39.926 | 235,938 | +221,662 | 0.72% | 9,420,013 |
| 2015-04-09 | 2015-04-02 | 28.693 | 14,276 | -19,537 | 0.04% | 409,626 |
| 2015-04-02 | 2015-03-31 | 24.914 | 33,813 | +2,254 | 0.10% | 842,407 |
| 2015-04-01 | 2015-03-30 | 24.887 | 31,559 | -3,757 | 0.10% | 785,411 |
| 2015-03-25 | 2015-03-23 | 23.210 | 35,316 | +752 | 0.11% | 819,691 |
| 2015-03-20 | 2015-03-18 | 22.598 | 34,564 | -752 | 0.11% | 781,077 |
| 2015-03-10 | 2015-03-06 | 21.959 | 35,316 | -751 | 0.11% | 775,511 |
| 2015-03-03 | 2015-02-27 | 20.522 | 36,067 | +751 | 0.11% | 740,162 |
| 2015-02-24 | 2015-02-18 | 19.058 | 35,316 | +2,255 | 0.11% | 673,049 |
| 2015-02-02 | 2015-01-29 | 19.164 | 33,061 | +751 | 0.10% | 633,594 |
| 2015-01-21 | 2015-01-19 | 19.377 | 32,310 | +751 | 0.10% | 626,081 |
| 2015-01-20 | 2015-01-16 | 20.655 | 31,559 | +752 | 0.10% | 651,849 |
| 2015-01-12 | 2015-01-08 | 20.788 | 30,807 | -2,254 | 0.09% | 640,417 |
| 2015-01-08 | 2015-01-06 | 22.704 | 33,061 | +1,502 | 0.10% | 750,633 |
| 2015-01-07 | 2015-01-05 | 22.731 | 31,559 | -751 | 0.10% | 717,370 |
| 2014-12-23 | 2014-12-19 | 17.461 | 32,310 | -3,757 | 0.10% | 564,161 |
| 2014-12-19 | 2014-12-17 | 18.153 | 36,067 | +3,757 | 0.11% | 654,722 |
| 2014-12-15 | 2014-12-11 | 19.697 | 32,310 | -751 | 0.10% | 636,401 |
| 2014-12-11 | 2014-12-09 | 18.153 | 33,061 | -752 | 0.10% | 600,154 |
| 2014-12-10 | 2014-12-08 | 17.141 | 33,813 | +752 | 0.10% | 579,605 |
| 2014-12-09 | 2014-12-05 | 19.085 | 33,061 | +3,757 | 0.10% | 630,954 |
| 2014-12-03 | 2014-12-01 | 20.123 | 29,304 | +8,265 | 0.09% | 589,673 |
| 2014-12-01 | 2014-11-27 | 23.370 | 21,039 | +10,519 | 0.06% | 491,679 |
| 2014-11-20 | 2014-11-18 | 24.594 | 10,520 | -751 | 0.03% | 258,732 |
| 2014-11-19 | 2014-11-17 | 28.640 | 11,271 | +3,757 | 0.03% | 322,803 |
| 2014-11-18 | 2014-11-14 | 33.271 | 7,514 | -3,757 | 0.02% | 250,002 |
| 2014-11-17 | 2014-11-13 | 34.176 | 11,271 | +3,757 | 0.03% | 385,203 |
| 2014-11-13 | 2014-11-11 | 31.568 | 7,514 | +3,006 | 0.02% | 237,202 |
| 2014-11-12 | 2014-11-10 | 30.823 | 4,508 | +4,508 | 0.01% | 138,949 |
| 2014-10-31 | 2014-10-29 | 24.435 | 0 | -1,503 | ||
| 2014-10-29 | 2014-10-27 | 23.423 | 1,503 | +1,503 | 0.00% | 35,205 |
| 2014-10-23 | 2014-10-21 | 26.564 | 0 | -1,503 | ||
| 2014-10-21 | 2014-10-17 | 26.324 | 1,503 | +1,503 | 0.00% | 39,566 |
| 2014-09-19 | 2014-09-17 | 26.351 | 0 | -1,503 | ||
| 2014-09-18 | 2014-09-16 | 25.632 | 1,503 | +1,503 | 0.00% | 38,525 |
| 2014-09-05 | 2014-09-03 | 26.617 | 0 | -6,011 | ||
| 2014-09-04 | 2014-09-02 | 25.419 | 6,011 | +3,005 | 0.02% | 152,796 |
| 2014-08-25 | 2014-08-21 | 25.153 | 3,006 | +2,255 | 0.01% | 75,611 |
| 2014-08-18 | 2014-08-14 | 26.378 | 751 | -1,503 | 0.00% | 19,810 |
| 2014-08-15 | 2014-08-13 | 26.111 | 2,254 | -1,503 | 0.01% | 58,855 |
| 2014-08-14 | 2014-08-12 | 25.845 | 3,757 | +751 | 0.01% | 97,101 |
| 2014-08-13 | 2014-08-11 | 26.138 | 3,006 | -1,502 | 0.01% | 78,571 |
| 2014-08-11 | 2014-08-07 | 25.632 | 4,508 | +1,502 | 0.01% | 115,551 |
| 2014-08-07 | 2014-08-05 | 26.617 | 3,006 | -12,773 | 0.01% | 80,011 |
| 2014-08-06 | 2014-08-04 | 24.807 | 15,779 | +1,503 | 0.05% | 391,433 |
| 2014-08-05 | 2014-08-01 | 24.541 | 14,276 | +11,270 | 0.04% | 350,348 |
| 2014-07-31 | 2014-07-29 | 27.096 | 3,006 | -2,254 | 0.01% | 81,452 |
| 2014-07-29 | 2014-07-25 | 26.830 | 5,260 | +1,503 | 0.02% | 141,127 |
| 2014-07-25 | 2014-07-23 | 27.096 | 3,757 | -2,254 | 0.01% | 101,801 |
| 2014-07-23 | 2014-07-21 | 25.286 | 6,011 | -752 | 0.02% | 151,996 |
| 2014-07-22 | 2014-07-18 | 27.256 | 6,763 | +2,255 | 0.02% | 184,332 |
| 2014-07-21 | 2014-07-17 | 28.055 | 4,508 | -752 | 0.01% | 126,470 |
| 2014-07-18 | 2014-07-16 | 27.043 | 5,260 | -751 | 0.02% | 142,247 |
| 2014-07-16 | 2014-07-14 | 28.853 | 6,011 | -3,757 | 0.02% | 173,436 |
| 2014-07-15 | 2014-07-11 | 25.819 | 9,768 | +2,254 | 0.03% | 252,197 |
| 2014-07-10 | 2014-07-08 | 24.089 | 7,514 | +3,757 | 0.02% | 181,001 |
| 2014-07-09 | 2014-07-07 | 23.822 | 3,757 | +2,254 | 0.01% | 89,501 |
| 2014-07-03 | 2014-06-30 | 19.944 | 1,503 | +761 | 0.00% | 29,976 |
| 2014-06-17 | 2014-06-13 | 16.252 | 742 | -742 | 0.00% | 12,059 |
| 2014-04-15 | 2014-04-11 | 12.236 | 1,484 | -7,421 | 0.00% | 18,158 |
| 2014-04-14 | 2014-04-10 | 13.799 | 8,905 | +7,421 | 0.03% | 122,881 |
| 2014-02-11 | 2014-02-07 | 9.163 | 1,484 | -11,131 | 0.00% | 13,599 |
| 2014-02-10 | 2014-02-06 | 9.029 | 12,615 | +11,131 | 0.04% | 113,897 |
| 2013-06-18 | 2013-06-14 | 7.344 | 1,484 | +57 | 0.00% | 10,898 |
| 2013-05-10 | 2013-05-08 | 7.764 | 1,427 | -3,568 | 0.00% | 11,079 |
| 2013-04-09 | 2013-04-05 | 7.035 | 4,995 | +3,568 | 0.02% | 35,141 |
| 2013-02-04 | 2013-01-31 | 7.708 | 1,427 | -2,141 | 0.00% | 10,999 |
| 2013-01-22 | 2013-01-18 | 8.465 | 3,568 | +2,141 | 0.01% | 30,202 |
| 2013-01-18 | 2013-01-16 | 8.717 | 1,427 | -2,141 | 0.00% | 12,439 |
| 2013-01-03 | 2012-12-31 | 7.287 | 3,568 | -1,427 | 0.01% | 26,002 |
| 2012-12-21 | 2012-12-19 | 6.671 | 4,995 | +2,141 | 0.02% | 33,321 |
| 2012-05-29 | 2012-05-25 | 8.487 | 2,854 | +120 | 0.01% | 24,221 |
| 2011-06-23 | 2011-06-21 | 11.238 | 2,734 | -6,834 | 0.01% | 30,724 |
| 2011-05-11 | 2011-05-06 | 11.999 | 9,568 | -4,784 | 0.03% | 114,803 |
| 2011-04-12 | 2011-04-08 | 13.053 | 14,352 | +4,784 | 0.05% | 187,343 |
| 2011-04-11 | 2011-04-07 | 12.513 | 9,568 | +237 | 0.03% | 119,727 |
| 2011-01-21 | 2011-01-19 | 12.303 | 9,331 | -1,999 | 0.03% | 114,801 |
| 2010-12-22 | 2010-12-20 | 11.943 | 11,330 | +666 | 0.04% | 135,316 |
| 2010-11-18 | 2010-11-16 | 11.703 | 10,664 | -2,666 | 0.04% | 124,802 |
| 2010-10-29 | 2010-10-27 | 11.823 | 13,330 | -3,332 | 0.05% | 157,602 |
| 2010-10-27 | 2010-10-25 | 11.853 | 16,662 | -1,333 | 0.06% | 197,497 |
| 2010-10-26 | 2010-10-22 | 11.373 | 17,995 | -13,330 | 0.06% | 204,657 |
| 2010-10-13 | 2010-10-11 | 9.392 | 31,325 | +1,333 | 0.11% | 294,219 |
| 2010-10-11 | 2010-10-07 | 9.783 | 29,992 | -2,666 | 0.10% | 293,399 |
| 2010-09-24 | 2010-09-21 | 9.723 | 32,658 | -6,665 | 0.11% | 317,519 |
| 2010-09-14 | 2010-09-10 | 9.152 | 39,323 | +6,665 | 0.14% | 359,900 |
| 2010-09-09 | 2010-09-07 | 9.242 | 32,658 | +666 | 0.11% | 301,839 |
| 2010-08-11 | 2010-08-09 | 9.122 | 31,992 | -16,662 | 0.11% | 291,844 |
| 2010-07-20 | 2010-07-16 | 7.802 | 48,654 | -1,333 | 0.17% | 379,601 |
| 2010-07-16 | 2010-07-14 | 7.622 | 49,987 | -666 | 0.17% | 381,001 |
| 2010-05-20 | 2010-05-18 | 7.652 | 50,653 | -667 | 0.18% | 387,597 |
| 2010-05-07 | 2010-05-05 | 8.972 | 51,320 | +1,333 | 0.18% | 460,461 |
| 2010-04-30 | 2010-04-28 | 9.633 | 49,987 | -666 | 0.17% | 481,501 |
| 2010-04-29 | 2010-04-27 | 9.843 | 50,653 | -667 | 0.18% | 498,557 |
| 2010-04-26 | 2010-04-22 | 9.963 | 51,320 | -666 | 0.18% | 511,282 |
| 2010-04-21 | 2010-04-19 | 9.182 | 51,986 | +16,662 | 0.18% | 477,357 |
| 2010-04-20 | 2010-04-16 | 9.272 | 35,324 | +1,333 | 0.12% | 327,540 |
| 2010-04-19 | 2010-04-15 | 9.603 | 33,991 | -4,666 | 0.12% | 326,399 |
| 2010-04-14 | 2010-04-12 | 10.233 | 38,657 | -1,332 | 0.13% | 395,565 |
| 2010-04-12 | 2010-04-08 | 10.353 | 39,989 | -83,312 | 0.14% | 413,995 |
| 2010-04-09 | 2010-04-07 | 10.837 | 123,301 | +2,666 | 0.43% | 1,336,271 |
| 2010-04-08 | 2010-04-01 | 10.438 | 120,635 | +1,421 | 0.42% | 1,259,231 |
| 2010-04-01 | 2010-03-30 | 10.745 | 119,214 | +9,771 | 0.42% | 1,280,998 |
| 2010-03-26 | 2010-03-24 | 9.702 | 109,443 | +6,515 | 0.39% | 1,061,765 |
| 2010-03-25 | 2010-03-23 | 9.210 | 102,928 | +96,414 | 0.36% | 947,999 |
| 2010-03-24 | 2010-03-22 | 8.658 | 6,514 | -13,029 | 0.02% | 56,396 |
| 2010-03-23 | 2010-03-19 | 8.535 | 19,543 | +6,514 | 0.07% | 166,797 |
| 2010-03-18 | 2010-03-16 | 8.105 | 13,029 | +13,029 | 0.05% | 105,601 |
| 2008-01-07 | 2008-01-03 | 3.936 | 0 | -43,443 | ||
| 2007-06-26 | 2007-06-22 | 4.454 | 43,443 | 0.17% | 193,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy