History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 7,836,525 | +0 | 3.61% | 38,790,799 |
| 2025-10-13 | 2025-10-09 | 5.080 | 7,836,525 | +0 | 3.61% | 39,809,547 |
| 2025-10-10 | 2025-10-08 | 5.110 | 7,836,525 | -152,400 | 3.61% | 40,044,643 |
| 2025-10-09 | 2025-10-06 | 5.070 | 7,988,925 | -149,600 | 3.69% | 40,503,850 |
| 2025-10-08 | 2025-10-03 | 5.130 | 8,138,525 | +1,163,500 | 3.75% | 41,750,633 |
| 2025-10-06 | 2025-10-02 | 5.140 | 6,975,025 | -164,462 | 3.22% | 35,851,628 |
| 2025-10-03 | 2025-09-30 | 5.190 | 7,139,487 | +1,483,987 | 3.29% | 37,053,938 |
| 2025-10-02 | 2025-09-29 | 5.180 | 5,655,500 | -176,000 | 2.61% | 29,295,490 |
| 2025-09-30 | 2025-09-26 | 5.170 | 5,831,500 | +188,000 | 2.69% | 30,148,855 |
| 2025-09-29 | 2025-09-25 | 5.100 | 5,643,500 | +12,000 | 2.60% | 28,781,850 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,631,500 | +52,000 | 2.60% | 29,396,430 |
| 2025-09-25 | 2025-09-23 | 5.580 | 5,579,500 | -40,000 | 2.57% | 31,133,610 |
| 2025-09-24 | 2025-09-22 | 4.970 | 5,619,500 | -116,378 | 2.59% | 27,928,915 |
| 2025-09-23 | 2025-09-19 | 4.940 | 5,735,878 | -131,500 | 2.65% | 28,335,237 |
| 2025-09-22 | 2025-09-18 | 5.130 | 5,867,378 | +2,000 | 2.71% | 30,099,649 |
| 2025-09-19 | 2025-09-17 | 5.290 | 5,865,378 | -204,700 | 2.71% | 31,027,850 |
| 2025-09-18 | 2025-09-16 | 5.170 | 6,070,078 | +56,000 | 2.80% | 31,382,303 |
| 2025-09-17 | 2025-09-15 | 5.370 | 6,014,078 | -82,000 | 2.77% | 32,295,599 |
| 2025-09-16 | 2025-09-12 | 4.800 | 6,096,078 | +6,000 | 2.81% | 29,261,174 |
| 2025-09-15 | 2025-09-11 | 4.860 | 6,090,078 | -160,400 | 2.81% | 29,597,779 |
| 2025-09-12 | 2025-09-10 | 4.860 | 6,250,478 | -8,000 | 2.88% | 30,377,323 |
| 2025-09-11 | 2025-09-09 | 4.830 | 6,258,478 | +12,000 | 2.89% | 30,228,449 |
| 2025-09-10 | 2025-09-08 | 4.910 | 6,246,478 | -40,000 | 2.88% | 30,670,207 |
| 2025-09-09 | 2025-09-05 | 4.820 | 6,286,478 | +60,000 | 2.90% | 30,300,824 |
| 2025-09-08 | 2025-09-04 | 4.670 | 6,226,478 | -28,000 | 2.87% | 29,077,652 |
| 2025-09-05 | 2025-09-03 | 4.660 | 6,254,478 | +28,000 | 2.89% | 29,145,867 |
| 2025-09-04 | 2025-09-02 | 4.850 | 6,226,478 | +44,000 | 2.87% | 30,198,418 |
| 2025-09-03 | 2025-09-01 | 4.850 | 6,182,478 | -164,900 | 2.85% | 29,985,018 |
| 2025-09-02 | 2025-08-29 | 4.850 | 6,347,378 | +386,657 | 2.93% | 30,784,783 |
| 2025-09-01 | 2025-08-28 | 5.110 | 5,960,721 | +10,000 | 2.75% | 30,459,284 |
| 2025-08-29 | 2025-08-27 | 5.210 | 5,950,721 | -535,600 | 2.74% | 31,003,256 |
| 2025-08-28 | 2025-08-26 | 5.660 | 6,486,321 | -878,100 | 2.99% | 36,712,577 |
| 2025-08-27 | 2025-08-25 | 5.670 | 7,364,421 | +41,030 | 3.40% | 41,756,267 |
| 2025-08-26 | 2025-08-22 | 5.420 | 7,323,391 | -14,000 | 3.38% | 39,692,779 |
| 2025-08-25 | 2025-08-21 | 5.390 | 7,337,391 | -102,000 | 3.38% | 39,548,537 |
| 2025-08-22 | 2025-08-20 | 5.490 | 7,439,391 | -112,000 | 3.43% | 40,842,257 |
| 2025-08-21 | 2025-08-19 | 5.430 | 7,551,391 | -264,200 | 3.48% | 41,004,053 |
| 2025-08-20 | 2025-08-18 | 5.400 | 7,815,591 | +92,800 | 3.61% | 42,204,191 |
| 2025-08-19 | 2025-08-15 | 5.300 | 7,722,791 | +1,215,134 | 3.56% | 40,930,792 |
| 2025-08-18 | 2025-08-14 | 5.230 | 6,507,657 | -712,400 | 3.00% | 34,035,046 |
| 2025-08-15 | 2025-08-13 | 5.250 | 7,220,057 | +787,204 | 3.33% | 37,905,299 |
| 2025-08-14 | 2025-08-12 | 5.210 | 6,432,853 | -380,800 | 2.97% | 33,515,164 |
| 2025-08-13 | 2025-08-11 | 5.240 | 6,813,653 | +749,880 | 3.14% | 35,703,542 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,063,773 | -134,000 | 2.80% | 30,743,329 |
| 2025-08-11 | 2025-08-07 | 5.170 | 6,197,773 | -86,000 | 2.86% | 32,042,486 |
| 2025-08-08 | 2025-08-06 | 5.250 | 6,283,773 | +24,400 | 2.90% | 32,989,808 |
| 2025-08-07 | 2025-08-05 | 5.250 | 6,259,373 | +18,000 | 2.89% | 32,861,708 |
| 2025-08-06 | 2025-08-04 | 5.190 | 6,241,373 | -66,100 | 2.88% | 32,392,726 |
| 2025-08-05 | 2025-08-01 | 5.080 | 6,307,473 | +245,634 | 2.91% | 32,041,963 |
| 2025-08-04 | 2025-07-31 | 5.180 | 6,061,839 | -839,600 | 2.80% | 31,400,326 |
| 2025-08-01 | 2025-07-30 | 5.320 | 6,901,439 | +1,184,000 | 3.18% | 36,715,655 |
| 2025-07-31 | 2025-07-29 | 5.320 | 5,717,439 | -102,000 | 2.64% | 30,416,775 |
| 2025-07-30 | 2025-07-28 | 5.400 | 5,819,439 | -1,874,000 | 2.68% | 31,424,971 |
| 2025-07-29 | 2025-07-25 | 5.720 | 7,693,439 | -486,640 | 3.55% | 44,006,471 |
| 2025-07-28 | 2025-07-24 | 5.900 | 8,180,079 | +38,100 | 3.77% | 48,262,466 |
| 2025-07-25 | 2025-07-23 | 5.860 | 8,141,979 | +1,884,544 | 3.76% | 47,711,997 |
| 2025-07-24 | 2025-07-22 | 6.110 | 6,257,435 | -842,399 | 2.89% | 38,232,928 |
| 2025-07-23 | 2025-07-21 | 5.950 | 7,099,834 | +1,599,818 | 3.28% | 42,244,012 |
| 2025-07-22 | 2025-07-18 | 5.670 | 5,500,016 | +764,239 | 2.54% | 31,185,091 |
| 2025-07-21 | 2025-07-17 | 5.630 | 4,735,777 | +446,000 | 2.18% | 26,662,425 |
| 2025-07-18 | 2025-07-16 | 5.470 | 4,289,777 | +1,104,277 | 1.98% | 23,465,080 |
| 2025-07-17 | 2025-07-15 | 5.260 | 3,185,500 | -676,968 | 1.47% | 16,755,730 |
| 2025-07-15 | 2025-07-11 | 5.630 | 3,862,468 | +638,968 | 1.78% | 21,745,695 |
| 2025-07-14 | 2025-07-10 | 5.490 | 3,223,500 | -66,000 | 1.49% | 17,697,015 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,289,500 | -1,256,852 | 1.52% | 18,190,935 |
| 2025-07-10 | 2025-07-08 | 5.450 | 4,546,352 | +126,852 | 2.10% | 24,777,618 |
| 2025-07-09 | 2025-07-07 | 5.330 | 4,419,500 | -448,440 | 2.04% | 23,555,935 |
| 2025-07-08 | 2025-07-04 | 5.440 | 4,867,940 | +240,780 | 2.25% | 26,481,594 |
| 2025-07-07 | 2025-07-03 | 5.450 | 4,627,160 | +36,000 | 2.13% | 25,218,022 |
| 2025-07-04 | 2025-07-02 | 5.350 | 4,591,160 | +433,787 | 2.12% | 24,562,706 |
| 2025-07-03 | 2025-06-30 | 5.400 | 4,157,373 | -26,000 | 1.92% | 22,449,814 |
| 2025-07-02 | 2025-06-27 | 5.220 | 4,183,373 | -794,000 | 1.93% | 21,837,207 |
| 2025-06-30 | 2025-06-26 | 5.170 | 4,977,373 | +7,900 | 2.30% | 25,733,018 |
| 2025-06-27 | 2025-06-25 | 5.570 | 4,969,473 | -622,000 | 2.29% | 27,679,965 |
| 2025-06-26 | 2025-06-24 | 6.340 | 5,591,473 | +202,100 | 2.58% | 35,449,939 |
| 2025-06-25 | 2025-06-23 | 4.850 | 5,389,373 | +603,505 | 2.49% | 26,138,459 |
| 2025-06-24 | 2025-06-20 | 4.690 | 4,785,868 | -185,500 | 2.21% | 22,445,721 |
| 2025-06-23 | 2025-06-19 | 4.750 | 4,971,368 | -174,700 | 2.29% | 23,613,998 |
| 2025-06-20 | 2025-06-18 | 4.840 | 5,146,068 | -632,165 | 2.37% | 24,906,969 |
| 2025-06-19 | 2025-06-17 | 4.960 | 5,778,233 | +890,868 | 2.67% | 28,660,036 |
| 2025-06-18 | 2025-06-16 | 4.660 | 4,887,365 | -71,850 | 2.25% | 22,775,121 |
| 2025-06-17 | 2025-06-13 | 4.460 | 4,959,215 | +953,865 | 2.29% | 22,118,099 |
| 2025-06-16 | 2025-06-12 | 4.730 | 4,005,350 | +14,000 | 1.85% | 18,945,306 |
| 2025-06-13 | 2025-06-11 | 4.820 | 3,991,350 | -1,520,600 | 1.84% | 19,238,307 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,511,950 | +2,216,450 | 2.54% | 25,630,568 |
| 2025-06-11 | 2025-06-09 | 4.950 | 3,295,500 | -385,938 | 1.52% | 16,312,725 |
| 2025-06-10 | 2025-06-06 | 4.900 | 3,681,438 | -982,100 | 1.70% | 18,039,046 |
| 2025-06-09 | 2025-06-05 | 5.330 | 4,663,538 | -343,300 | 2.15% | 24,856,658 |
| 2025-06-06 | 2025-06-04 | 5.200 | 5,006,838 | +170,140 | 2.31% | 26,035,558 |
| 2025-06-05 | 2025-06-03 | 5.180 | 4,836,698 | +633,860 | 2.23% | 25,054,096 |
| 2025-06-04 | 2025-06-02 | 5.030 | 4,202,838 | -811,335 | 1.94% | 21,140,275 |
| 2025-06-03 | 2025-05-30 | 5.140 | 5,014,173 | +250,000 | 2.31% | 25,772,849 |
| 2025-06-02 | 2025-05-29 | 5.550 | 4,764,173 | +666,000 | 2.20% | 26,441,160 |
| 2025-05-30 | 2025-05-28 | 5.206 | 4,098,173 | +1,424,000 | 1.89% | 21,333,562 |
| 2025-05-29 | 2025-05-27 | 5.195 | 2,674,173 | -305,950 | 1.23% | 13,893,665 |
| 2025-05-28 | 2025-05-26 | 5.358 | 2,980,123 | -1,686,467 | 1.39% | 15,966,136 |
| 2025-05-27 | 2025-05-23 | 4.942 | 4,666,590 | +1,086,132 | 2.18% | 23,063,724 |
| 2025-05-26 | 2025-05-22 | 4.537 | 3,580,458 | -944,737 | 1.67% | 16,245,256 |
| 2025-05-23 | 2025-05-21 | 4.568 | 4,525,195 | -2,253,231 | 2.11% | 20,669,206 |
| 2025-05-22 | 2025-05-20 | 4.547 | 6,778,426 | -172,202 | 3.17% | 30,823,728 |
| 2025-05-21 | 2025-05-19 | 4.466 | 6,950,628 | +1,253,864 | 3.25% | 31,043,637 |
| 2025-05-20 | 2025-05-16 | 4.294 | 5,696,764 | +706,973 | 2.66% | 24,462,680 |
| 2025-05-19 | 2025-05-15 | 4.203 | 4,989,791 | -781,363 | 2.33% | 20,972,027 |
| 2025-05-16 | 2025-05-14 | 4.406 | 5,771,154 | +978,842 | 2.70% | 25,425,054 |
| 2025-05-15 | 2025-05-13 | 4.416 | 4,792,312 | -396,288 | 2.24% | 21,161,260 |
| 2025-05-14 | 2025-05-12 | 4.243 | 5,188,600 | -573,681 | 2.42% | 22,017,813 |
| 2025-05-13 | 2025-05-09 | 4.132 | 5,762,281 | +933,822 | 2.69% | 23,810,283 |
| 2025-05-12 | 2025-05-08 | 4.122 | 4,828,459 | -189,902 | 2.26% | 19,902,742 |
| 2025-05-09 | 2025-05-07 | 3.950 | 5,018,361 | -69,216 | 2.34% | 19,821,498 |
| 2025-05-08 | 2025-05-06 | 3.757 | 5,087,577 | -1,252,113 | 2.38% | 19,115,905 |
| 2025-05-07 | 2025-05-02 | 3.352 | 6,339,690 | -43,445 | 2.96% | 21,252,302 |
| 2025-05-06 | 2025-04-30 | 3.373 | 6,383,135 | -324,853 | 2.98% | 21,527,233 |
| 2025-04-30 | 2025-04-28 | 3.261 | 6,707,988 | -235,987 | 3.13% | 21,875,506 |
| 2025-04-29 | 2025-04-25 | 3.291 | 6,943,975 | -399,104 | 3.24% | 22,856,065 |
| 2025-04-28 | 2025-04-24 | 3.312 | 7,343,079 | +882,948 | 3.43% | 24,318,451 |
| 2025-04-25 | 2025-04-23 | 3.656 | 6,460,131 | -2,483,096 | 3.02% | 23,618,836 |
| 2025-04-24 | 2025-04-22 | 3.069 | 8,943,227 | -161,933 | 4.18% | 27,443,964 |
| 2025-04-23 | 2025-04-17 | 2.866 | 9,105,160 | -297,600 | 4.25% | 26,096,603 |
| 2025-04-22 | 2025-04-16 | 2.886 | 9,402,760 | -14,811 | 4.39% | 27,140,020 |
| 2025-04-17 | 2025-04-15 | 3.008 | 9,417,571 | -246,157 | 4.40% | 28,327,308 |
| 2025-04-16 | 2025-04-14 | 3.018 | 9,663,728 | -302,438 | 4.51% | 29,165,600 |
| 2025-04-15 | 2025-04-11 | 2.907 | 9,966,166 | -9,874 | 4.66% | 28,968,097 |
| 2025-04-14 | 2025-04-10 | 2.866 | 9,976,040 | -57,269 | 4.66% | 28,592,661 |
| 2025-04-11 | 2025-04-09 | 2.745 | 10,033,309 | +399,343 | 4.69% | 27,537,432 |
| 2025-04-10 | 2025-04-08 | 2.664 | 9,633,966 | +63,193 | 4.50% | 25,660,837 |
| 2025-04-09 | 2025-04-07 | 2.572 | 9,570,773 | -353,486 | 4.47% | 24,620,150 |
| 2025-04-08 | 2025-04-03 | 3.221 | 9,924,259 | -19,748 | 4.64% | 31,962,090 |
| 2025-04-07 | 2025-04-02 | 3.332 | 9,944,007 | +449,490 | 4.65% | 33,133,497 |
| 2025-04-03 | 2025-04-01 | 3.342 | 9,494,517 | -193,529 | 4.44% | 31,731,951 |
| 2025-04-02 | 2025-03-31 | 3.393 | 9,688,046 | -100,544 | 4.53% | 32,869,338 |
| 2025-04-01 | 2025-03-28 | 3.616 | 9,788,590 | -2,147,876 | 4.57% | 35,391,446 |
| 2025-03-31 | 2025-03-27 | 3.737 | 11,936,466 | -1,334,955 | 5.58% | 44,607,932 |
| 2025-03-28 | 2025-03-26 | 3.869 | 13,271,421 | -125,977 | 6.20% | 51,344,124 |
| 2025-03-27 | 2025-03-25 | 3.798 | 13,397,398 | -1,330,744 | 6.26% | 50,881,708 |
| 2025-03-26 | 2025-03-24 | 3.859 | 14,728,142 | -351,851 | 6.88% | 56,830,686 |
| 2025-03-25 | 2025-03-21 | 3.899 | 15,079,993 | +463,202 | 7.05% | 58,799,255 |
| 2025-03-24 | 2025-03-20 | 4.152 | 14,616,791 | +1,751,879 | 6.83% | 60,694,013 |
| 2025-03-21 | 2025-03-19 | 3.950 | 12,864,912 | -540,894 | 6.01% | 50,813,766 |
| 2025-03-20 | 2025-03-18 | 3.788 | 13,405,806 | +944,562 | 6.26% | 50,777,871 |
| 2025-03-19 | 2025-03-17 | 3.747 | 12,461,244 | -9,874 | 5.82% | 46,695,291 |
| 2025-03-18 | 2025-03-14 | 3.737 | 12,471,118 | +800,684 | 5.83% | 46,605,987 |
| 2025-03-17 | 2025-03-13 | 3.595 | 11,670,434 | -1,057,301 | 5.45% | 41,959,018 |
| 2025-03-14 | 2025-03-12 | 3.636 | 12,727,735 | -111,792 | 5.95% | 46,275,970 |
| 2025-03-13 | 2025-03-11 | 3.636 | 12,839,527 | +729,900 | 6.00% | 46,682,427 |
| 2025-03-12 | 2025-03-10 | 3.727 | 12,109,627 | -180,890 | 5.66% | 45,132,412 |
| 2025-03-11 | 2025-03-07 | 3.717 | 12,290,517 | +670,563 | 5.74% | 45,682,112 |
| 2025-03-10 | 2025-03-06 | 3.616 | 11,619,954 | +730,699 | 5.43% | 42,012,892 |
| 2025-03-07 | 2025-03-05 | 3.524 | 10,889,255 | +5,924 | 5.09% | 38,378,445 |
| 2025-03-06 | 2025-03-04 | 3.494 | 10,883,331 | -617,516 | 5.08% | 38,026,897 |
| 2025-03-05 | 2025-03-03 | 3.535 | 11,500,847 | +15,799 | 5.37% | 40,650,436 |
| 2025-03-04 | 2025-02-28 | 3.464 | 11,485,048 | -1,385,609 | 5.37% | 39,780,376 |
| 2025-03-03 | 2025-02-27 | 3.717 | 12,870,657 | +328,779 | 6.01% | 47,838,410 |
| 2025-02-28 | 2025-02-26 | 3.686 | 12,541,878 | +1,107,191 | 5.86% | 46,235,325 |
| 2025-02-27 | 2025-02-25 | 3.605 | 11,434,687 | +647,157 | 5.34% | 41,227,238 |
| 2025-02-26 | 2025-02-24 | 3.565 | 10,787,530 | -367,804 | 5.04% | 38,456,932 |
| 2025-02-25 | 2025-02-21 | 3.666 | 11,155,334 | +535,046 | 5.21% | 40,897,909 |
| 2025-02-24 | 2025-02-20 | 3.585 | 10,620,288 | -488,159 | 4.96% | 38,075,842 |
| 2025-02-21 | 2025-02-19 | 3.585 | 11,108,447 | +1,126,010 | 5.19% | 39,825,989 |
| 2025-02-19 | 2025-02-17 | 3.433 | 9,982,437 | +436,353 | 4.66% | 34,272,535 |
| 2025-02-18 | 2025-02-14 | 3.423 | 9,546,084 | +2,055,857 | 4.46% | 32,677,732 |
| 2025-02-17 | 2025-02-13 | 3.261 | 7,490,227 | +668,308 | 3.50% | 24,426,476 |
| 2025-02-14 | 2025-02-12 | 3.454 | 6,821,919 | -150,226 | 3.19% | 23,559,762 |
| 2025-02-13 | 2025-02-11 | 3.342 | 6,972,145 | +767,423 | 3.26% | 23,301,845 |
| 2025-02-12 | 2025-02-10 | 3.545 | 6,204,722 | -355,363 | 2.90% | 21,993,803 |
| 2025-02-11 | 2025-02-07 | 3.373 | 6,560,085 | -165,981 | 3.06% | 22,124,000 |
| 2025-02-10 | 2025-02-06 | 3.312 | 6,726,066 | -205,575 | 3.14% | 22,275,058 |
| 2025-02-07 | 2025-02-05 | 3.038 | 6,931,641 | +17,773 | 3.24% | 21,060,432 |
| 2025-02-06 | 2025-02-04 | 3.059 | 6,913,868 | +61,218 | 3.23% | 21,146,475 |
| 2025-02-05 | 2025-02-03 | 2.988 | 6,852,650 | -1,974 | 3.20% | 20,473,426 |
| 2025-02-04 | 2025-01-28 | 3.008 | 6,854,624 | -152,059 | 3.20% | 20,618,167 |
| 2025-02-03 | 2025-01-24 | 2.978 | 7,006,683 | -409,768 | 3.27% | 20,862,664 |
| 2025-01-27 | 2025-01-23 | 2.917 | 7,416,451 | -5,924 | 3.46% | 21,632,095 |
| 2025-01-24 | 2025-01-22 | 2.886 | 7,422,375 | -1,043,635 | 3.47% | 21,423,859 |
| 2025-01-23 | 2025-01-21 | 2.967 | 8,466,010 | +1,078,071 | 3.96% | 25,122,124 |
| 2025-01-22 | 2025-01-20 | 2.846 | 7,387,939 | +7,899 | 3.45% | 21,025,173 |
| 2025-01-21 | 2025-01-17 | 2.836 | 7,380,040 | +527,956 | 3.45% | 20,927,951 |
| 2025-01-20 | 2025-01-16 | 2.826 | 6,852,084 | -23,697 | 3.20% | 19,361,404 |
| 2025-01-17 | 2025-01-15 | 2.815 | 6,875,781 | +625,583 | 3.21% | 19,358,727 |
| 2025-01-16 | 2025-01-14 | 2.876 | 6,250,198 | -104,663 | 2.92% | 17,977,201 |
| 2025-01-15 | 2025-01-13 | 2.745 | 6,354,861 | -63,193 | 2.97% | 17,441,559 |
| 2025-01-14 | 2025-01-10 | 2.765 | 6,418,054 | -2,589,983 | 3.00% | 17,744,999 |
| 2025-01-13 | 2025-01-09 | 2.714 | 9,008,037 | +538,821 | 4.21% | 24,449,778 |
| 2025-01-10 | 2025-01-08 | 2.704 | 8,469,216 | -310,042 | 3.96% | 22,901,526 |
| 2025-01-09 | 2025-01-07 | 2.775 | 8,779,258 | +23,698 | 4.10% | 24,362,303 |
| 2025-01-08 | 2025-01-06 | 2.734 | 8,755,560 | +7,899 | 4.09% | 23,941,847 |
| 2025-01-07 | 2025-01-03 | 2.714 | 8,747,661 | -339,960 | 4.09% | 23,743,060 |
| 2025-01-06 | 2025-01-02 | 2.815 | 9,087,621 | -564,591 | 4.25% | 25,586,151 |
| 2025-01-03 | 2024-12-31 | 2.967 | 9,652,212 | -165,882 | 4.51% | 28,642,072 |
| 2025-01-02 | 2024-12-27 | 2.988 | 9,818,094 | -27,647 | 4.59% | 29,333,181 |
| 2024-12-30 | 2024-12-24 | 2.967 | 9,845,741 | -116,512 | 4.60% | 29,216,352 |
| 2024-12-27 | 2024-12-20 | 3.008 | 9,962,253 | -122,437 | 4.65% | 29,965,669 |
| 2024-12-23 | 2024-12-19 | 3.018 | 10,084,690 | -1,102,720 | 4.71% | 30,436,084 |
| 2024-12-20 | 2024-12-18 | 3.038 | 11,187,410 | -177,731 | 5.23% | 33,990,752 |
| 2024-12-19 | 2024-12-17 | 3.018 | 11,365,141 | -51,345 | 5.31% | 34,300,547 |
| 2024-12-18 | 2024-12-16 | 3.059 | 11,416,486 | -635,486 | 5.33% | 34,917,999 |
| 2024-12-17 | 2024-12-13 | 3.140 | 12,051,972 | -765,427 | 5.63% | 37,838,139 |
| 2024-12-16 | 2024-12-12 | 3.271 | 12,817,399 | -280,143 | 5.99% | 41,928,795 |
| 2024-12-13 | 2024-12-11 | 3.241 | 13,097,542 | +634,815 | 6.12% | 42,447,267 |
| 2024-12-12 | 2024-12-10 | 3.210 | 12,462,727 | -1,261,197 | 5.82% | 40,011,267 |
| 2024-12-11 | 2024-12-09 | 3.302 | 13,723,924 | +1,754,535 | 6.41% | 45,311,231 |
| 2024-12-10 | 2024-12-06 | 3.200 | 11,969,389 | +297,205 | 5.59% | 38,306,196 |
| 2024-12-09 | 2024-12-05 | 3.150 | 11,672,184 | -287,331 | 5.45% | 36,763,976 |
| 2024-12-06 | 2024-12-04 | 3.160 | 11,959,515 | -37,521 | 5.59% | 37,790,107 |
| 2024-12-05 | 2024-12-03 | 3.231 | 11,997,036 | +78,991 | 5.60% | 38,759,182 |
| 2024-12-04 | 2024-12-02 | 3.231 | 11,918,045 | +617,365 | 5.57% | 38,503,983 |
| 2024-12-03 | 2024-11-29 | 3.129 | 11,300,680 | +231,050 | 5.28% | 35,364,947 |
| 2024-12-02 | 2024-11-28 | 3.018 | 11,069,630 | -372,544 | 5.17% | 33,408,681 |
| 2024-11-29 | 2024-11-27 | 3.109 | 11,442,174 | +672,322 | 5.35% | 35,575,981 |
| 2024-11-28 | 2024-11-26 | 3.059 | 10,769,852 | +63,193 | 5.03% | 32,940,231 |
| 2024-11-27 | 2024-11-25 | 3.119 | 10,706,659 | +144,160 | 5.00% | 33,397,553 |
| 2024-11-26 | 2024-11-22 | 3.079 | 10,562,499 | -122,635 | 4.93% | 32,519,976 |
| 2024-11-25 | 2024-11-21 | 3.261 | 10,685,134 | -298,192 | 4.99% | 34,845,428 |
| 2024-11-22 | 2024-11-20 | 3.423 | 10,983,326 | -523,358 | 5.13% | 37,597,635 |
| 2024-11-21 | 2024-11-19 | 3.362 | 11,506,684 | -35,546 | 5.38% | 38,689,955 |
| 2024-11-20 | 2024-11-18 | 3.302 | 11,542,230 | -182,569 | 5.39% | 38,108,099 |
| 2024-11-19 | 2024-11-15 | 3.271 | 11,724,799 | -206,464 | 5.48% | 38,354,638 |
| 2024-11-18 | 2024-11-14 | 3.291 | 11,931,263 | +906,466 | 5.57% | 39,271,703 |
| 2024-11-15 | 2024-11-13 | 3.565 | 11,024,797 | +1,122,813 | 5.15% | 39,302,776 |
| 2024-11-14 | 2024-11-12 | 3.656 | 9,901,984 | +407,923 | 4.63% | 36,202,568 |
| 2024-11-13 | 2024-11-11 | 3.818 | 9,494,061 | +122,437 | 4.44% | 36,249,609 |
| 2024-11-12 | 2024-11-08 | 3.828 | 9,371,624 | +25,672 | 4.38% | 35,877,041 |
| 2024-11-11 | 2024-11-07 | 3.788 | 9,345,952 | -722,177 | 4.37% | 35,400,150 |
| 2024-11-08 | 2024-11-06 | 3.676 | 10,068,129 | +455,581 | 4.70% | 37,013,943 |
| 2024-11-07 | 2024-11-05 | 3.788 | 9,612,548 | +549,393 | 4.49% | 36,409,950 |
| 2024-11-06 | 2024-11-04 | 3.707 | 9,063,155 | -870,881 | 4.23% | 33,594,676 |
| 2024-11-05 | 2024-11-01 | 3.312 | 9,934,036 | -379,948 | 4.64% | 32,899,056 |
| 2024-11-04 | 2024-10-31 | 3.464 | 10,313,984 | +251,530 | 4.82% | 35,724,200 |
| 2024-11-01 | 2024-10-30 | 3.373 | 10,062,454 | -1,463,909 | 4.70% | 33,935,801 |
| 2024-10-31 | 2024-10-29 | 3.332 | 11,526,363 | +603,966 | 5.38% | 38,405,918 |
| 2024-10-30 | 2024-10-28 | 3.433 | 10,922,397 | -183,655 | 5.10% | 37,499,684 |
| 2024-10-29 | 2024-10-25 | 3.474 | 11,106,052 | -1,084,257 | 5.19% | 38,580,138 |
| 2024-10-28 | 2024-10-24 | 3.362 | 12,190,309 | -1,907,742 | 5.70% | 40,988,569 |
| 2024-10-25 | 2024-10-23 | 3.383 | 14,098,051 | -39,495 | 6.59% | 47,688,702 |
| 2024-10-24 | 2024-10-22 | 3.342 | 14,137,546 | -77,017 | 6.60% | 47,249,577 |
| 2024-10-23 | 2024-10-21 | 3.322 | 14,214,563 | -1,861,641 | 6.64% | 47,219,057 |
| 2024-10-22 | 2024-10-18 | 3.109 | 16,076,204 | +731,789 | 7.51% | 49,984,096 |
| 2024-10-21 | 2024-10-17 | 2.846 | 15,344,415 | +591,843 | 7.17% | 43,668,333 |
| 2024-10-18 | 2024-10-16 | 2.947 | 14,752,572 | -499,620 | 6.89% | 43,478,113 |
| 2024-10-17 | 2024-10-15 | 2.937 | 15,252,192 | -313,991 | 7.13% | 44,796,101 |
| 2024-10-16 | 2024-10-14 | 3.200 | 15,566,183 | -1,080,110 | 7.27% | 49,817,184 |
| 2024-10-15 | 2024-10-10 | 3.352 | 16,646,293 | +809,663 | 7.78% | 55,802,735 |
| 2024-10-14 | 2024-10-09 | 3.251 | 15,836,630 | +2,195,738 | 7.40% | 51,484,649 |
| 2024-10-10 | 2024-10-08 | 3.737 | 13,640,892 | -4,199,877 | 6.37% | 50,977,566 |
| 2024-10-09 | 2024-10-07 | 4.719 | 17,840,769 | -136,951 | 8.33% | 84,199,487 |
| 2024-10-08 | 2024-10-04 | 3.271 | 17,977,720 | +1,191,267 | 8.40% | 58,809,447 |
| 2024-10-07 | 2024-10-03 | 2.603 | 16,786,453 | +1,221,267 | 7.84% | 43,692,010 |
| 2024-10-04 | 2024-10-02 | 2.714 | 15,565,186 | +645,656 | 7.27% | 42,247,310 |
| 2024-10-03 | 2024-09-30 | 2.512 | 14,919,530 | +226,113 | 6.97% | 37,472,855 |
| 2024-10-02 | 2024-09-27 | 2.400 | 14,693,417 | +1,618,682 | 6.86% | 35,268,022 |
| 2024-09-30 | 2024-09-26 | 2.319 | 13,074,735 | -621,860 | 6.11% | 30,323,431 |
| 2024-09-27 | 2024-09-25 | 2.269 | 13,696,595 | -94,790 | 6.40% | 31,072,099 |
| 2024-09-26 | 2024-09-24 | 2.238 | 13,791,385 | +1,714,726 | 6.44% | 30,868,115 |
| 2024-09-25 | 2024-09-23 | 2.167 | 12,076,659 | -15,798 | 5.64% | 26,174,026 |
| 2024-09-24 | 2024-09-20 | 2.127 | 12,092,457 | -65,168 | 5.65% | 25,718,392 |
| 2024-09-23 | 2024-09-19 | 2.096 | 12,157,625 | +886,534 | 5.68% | 25,487,606 |
| 2024-09-20 | 2024-09-17 | 2.066 | 11,271,091 | +53,319 | 5.27% | 23,286,600 |
| 2024-09-17 | 2024-09-13 | 2.056 | 11,217,772 | -576,637 | 5.24% | 23,062,830 |
| 2024-09-16 | 2024-09-12 | 2.036 | 11,794,409 | -795,656 | 5.51% | 24,009,449 |
| 2024-09-12 | 2024-09-10 | 2.056 | 12,590,065 | -379,357 | 5.88% | 25,884,154 |
| 2024-09-11 | 2024-09-09 | 2.066 | 12,969,422 | -377,480 | 6.06% | 26,795,431 |
| 2024-09-10 | 2024-09-05 | 2.127 | 13,346,902 | -400,882 | 6.24% | 28,386,361 |
| 2024-09-09 | 2024-09-04 | 2.107 | 13,747,784 | -388,341 | 6.42% | 28,960,496 |
| 2024-09-05 | 2024-09-03 | 2.137 | 14,136,125 | -7,900 | 6.60% | 30,208,057 |
| 2024-09-04 | 2024-09-02 | 2.127 | 14,144,025 | -30,707 | 6.61% | 30,081,693 |
| 2024-09-03 | 2024-08-30 | 2.157 | 14,174,732 | +861,216 | 6.62% | 30,577,672 |
| 2024-09-02 | 2024-08-29 | 2.127 | 13,313,516 | +542,530 | 6.22% | 28,315,355 |
| 2024-08-28 | 2024-08-26 | 2.127 | 12,770,986 | -388,145 | 5.97% | 27,161,496 |
| 2024-08-27 | 2024-08-23 | 2.117 | 13,159,131 | -33,571 | 6.15% | 27,853,736 |
| 2024-08-26 | 2024-08-22 | 2.076 | 13,192,702 | -385,577 | 6.16% | 27,390,349 |
| 2024-08-22 | 2024-08-20 | 2.117 | 13,578,279 | -15,798 | 6.34% | 28,740,940 |
| 2024-08-19 | 2024-08-15 | 2.117 | 13,594,077 | +5,778,224 | 6.35% | 28,774,380 |
| 2024-08-16 | 2024-08-14 | 2.107 | 7,815,853 | +585,540 | 3.65% | 16,464,543 |
| 2024-08-15 | 2024-08-13 | 2.127 | 7,230,313 | -3,949 | 3.38% | 15,377,522 |
| 2024-08-14 | 2024-08-12 | 2.096 | 7,234,262 | +3,949 | 3.38% | 15,166,122 |
| 2024-08-13 | 2024-08-09 | 2.107 | 7,230,313 | -23,697 | 3.38% | 15,231,069 |
| 2024-08-12 | 2024-08-08 | 2.076 | 7,254,010 | -49,370 | 3.39% | 15,060,589 |
| 2024-08-09 | 2024-08-07 | 2.147 | 7,303,380 | +960,149 | 3.41% | 15,680,854 |
| 2024-08-08 | 2024-08-06 | 2.137 | 6,343,231 | +681,824 | 2.96% | 13,555,107 |
| 2024-08-07 | 2024-08-05 | 2.127 | 5,661,407 | +61,218 | 2.64% | 12,040,753 |
| 2024-08-06 | 2024-08-02 | 2.228 | 5,600,189 | +636,564 | 2.62% | 12,477,722 |
| 2024-08-05 | 2024-08-01 | 2.491 | 4,963,625 | -724,854 | 2.32% | 12,366,421 |
| 2024-08-02 | 2024-07-31 | 2.157 | 5,688,479 | +7,899 | 2.66% | 12,271,163 |
| 2024-08-01 | 2024-07-30 | 2.066 | 5,680,580 | +645,863 | 2.65% | 11,736,343 |
| 2024-07-31 | 2024-07-29 | 2.086 | 5,034,717 | -25,672 | 2.35% | 10,503,940 |
| 2024-07-30 | 2024-07-26 | 2.005 | 5,060,389 | +1,429,745 | 2.36% | 10,147,500 |
| 2024-07-26 | 2024-07-24 | 2.053 | 3,630,644 | -571,407 | 1.70% | 7,454,011 |
| 2024-07-25 | 2024-07-23 | 2.084 | 4,202,051 | -1,779,470 | 1.99% | 8,756,564 |
| 2024-07-23 | 2024-07-19 | 2.084 | 5,981,521 | +1,402,768 | 2.83% | 12,464,763 |
| 2024-07-22 | 2024-07-18 | 2.094 | 4,578,753 | -5,689,007 | 2.17% | 9,588,568 |
| 2024-07-19 | 2024-07-17 | 2.104 | 10,267,760 | +11,690 | 4.86% | 21,607,570 |
| 2024-07-18 | 2024-07-16 | 2.125 | 10,256,070 | -1,311,199 | 4.86% | 21,793,535 |
| 2024-07-17 | 2024-07-15 | 2.145 | 11,567,269 | +3,896 | 5.48% | 24,817,240 |
| 2024-07-16 | 2024-07-12 | 2.197 | 11,563,373 | +40,914 | 5.48% | 25,402,396 |
| 2024-07-15 | 2024-07-11 | 2.197 | 11,522,459 | +1,026,046 | 5.46% | 25,312,516 |
| 2024-07-12 | 2024-07-10 | 2.135 | 10,496,413 | +21,431 | 4.97% | 22,412,000 |
| 2024-07-11 | 2024-07-09 | 2.084 | 10,474,982 | -7,793 | 4.96% | 21,828,590 |
| 2024-07-10 | 2024-07-08 | 2.043 | 10,482,775 | -1,948 | 4.96% | 21,414,390 |
| 2024-07-09 | 2024-07-05 | 2.063 | 10,484,723 | -1,949 | 4.96% | 21,633,629 |
| 2024-07-08 | 2024-07-04 | 2.094 | 10,486,672 | -5,844 | 4.97% | 21,960,601 |
| 2024-07-05 | 2024-07-03 | 2.084 | 10,492,516 | +11,689 | 4.97% | 21,865,129 |
| 2024-07-03 | 2024-06-28 | 2.074 | 10,480,827 | -21,431 | 4.96% | 21,733,181 |
| 2024-07-02 | 2024-06-27 | 2.043 | 10,502,258 | -402,426 | 4.97% | 21,454,190 |
| 2024-06-28 | 2024-06-26 | 2.084 | 10,904,684 | -151,967 | 5.16% | 22,724,037 |
| 2024-06-27 | 2024-06-25 | 2.084 | 11,056,651 | -238,470 | 5.24% | 23,040,718 |
| 2024-06-26 | 2024-06-24 | 2.043 | 11,295,121 | -241,588 | 5.35% | 23,073,864 |
| 2024-06-25 | 2024-06-21 | 2.145 | 11,536,709 | -48,708 | 5.46% | 24,751,675 |
| 2024-06-24 | 2024-06-20 | 2.166 | 11,585,417 | -62,345 | 5.49% | 25,094,035 |
| 2024-06-21 | 2024-06-19 | 2.238 | 11,647,762 | -37,017 | 5.52% | 26,066,058 |
| 2024-06-20 | 2024-06-18 | 2.238 | 11,684,779 | -192,881 | 5.53% | 26,148,896 |
| 2024-06-19 | 2024-06-17 | 2.197 | 11,877,660 | -465,700 | 5.62% | 26,092,821 |
| 2024-06-18 | 2024-06-14 | 2.187 | 12,343,360 | -19,483 | 5.84% | 26,989,160 |
| 2024-06-17 | 2024-06-13 | 2.197 | 12,362,843 | -85,725 | 5.85% | 27,158,670 |
| 2024-06-14 | 2024-06-12 | 2.217 | 12,448,568 | +831,979 | 5.89% | 27,602,570 |
| 2024-06-13 | 2024-06-11 | 2.248 | 11,616,589 | +27,276 | 5.50% | 26,115,546 |
| 2024-06-12 | 2024-06-07 | 2.299 | 11,589,313 | +13,638 | 5.49% | 26,649,071 |
| 2024-06-11 | 2024-06-06 | 2.299 | 11,575,675 | -50,656 | 5.48% | 26,617,711 |
| 2024-06-07 | 2024-06-05 | 2.402 | 11,626,331 | -343,872 | 5.51% | 27,927,683 |
| 2024-06-06 | 2024-06-04 | 2.330 | 11,970,203 | -1,034,056 | 5.67% | 27,893,547 |
| 2024-06-05 | 2024-06-03 | 2.269 | 13,004,259 | +428,033 | 6.16% | 29,502,190 |
| 2024-06-04 | 2024-05-31 | 2.238 | 12,576,226 | -538,605 | 5.96% | 28,143,830 |
| 2024-06-03 | 2024-05-30 | 2.217 | 13,114,831 | -165,605 | 6.21% | 29,079,894 |
| 2024-05-31 | 2024-05-29 | 2.228 | 13,280,436 | -74,035 | 6.29% | 29,583,424 |
| 2024-05-30 | 2024-05-28 | 2.228 | 13,354,471 | -259,122 | 6.32% | 29,748,344 |
| 2024-05-29 | 2024-05-27 | 2.258 | 13,613,593 | -173,398 | 6.45% | 30,744,810 |
| 2024-05-28 | 2024-05-24 | 2.238 | 13,786,991 | -465,642 | 6.53% | 30,853,352 |
| 2024-05-27 | 2024-05-23 | 2.258 | 14,252,633 | +212,364 | 6.75% | 32,188,012 |
| 2024-05-24 | 2024-05-22 | 2.341 | 14,040,269 | -307,830 | 6.65% | 32,861,444 |
| 2024-05-23 | 2024-05-21 | 2.299 | 14,348,099 | -1,298,222 | 6.79% | 32,992,768 |
| 2024-05-22 | 2024-05-20 | 2.423 | 15,646,321 | +1,520,335 | 7.41% | 37,905,358 |
| 2024-05-21 | 2024-05-17 | 2.392 | 14,125,986 | +11,690 | 6.69% | 33,787,111 |
| 2024-05-20 | 2024-05-16 | 2.392 | 14,114,296 | -547,470 | 6.68% | 33,759,150 |
| 2024-05-17 | 2024-05-14 | 2.423 | 14,661,766 | -1,286,066 | 6.94% | 35,520,139 |
| 2024-05-16 | 2024-05-13 | 2.402 | 15,947,832 | +1,625,113 | 7.55% | 38,308,388 |
| 2024-05-14 | 2024-05-10 | 2.402 | 14,322,719 | +568,900 | 6.78% | 34,404,694 |
| 2024-05-13 | 2024-05-09 | 2.382 | 13,753,819 | -305,881 | 6.51% | 32,755,758 |
| 2024-05-10 | 2024-05-08 | 2.351 | 14,059,700 | -1,289,866 | 6.66% | 33,051,251 |
| 2024-05-09 | 2024-05-07 | 2.361 | 15,349,566 | +113,001 | 7.27% | 36,241,011 |
| 2024-05-08 | 2024-05-06 | 2.433 | 15,236,565 | +1,825,158 | 7.21% | 37,069,078 |
| 2024-05-07 | 2024-05-03 | 2.587 | 13,411,407 | +670,203 | 6.35% | 34,693,750 |
| 2024-05-06 | 2024-05-02 | 2.638 | 12,741,204 | +3,176,074 | 6.03% | 33,613,982 |
| 2024-05-03 | 2024-04-30 | 2.238 | 9,565,130 | -124,691 | 4.53% | 21,405,419 |
| 2024-05-02 | 2024-04-29 | 2.207 | 9,689,821 | -511,575 | 4.59% | 21,386,050 |
| 2024-04-30 | 2024-04-26 | 2.145 | 10,201,396 | +89,621 | 4.83% | 21,886,800 |
| 2024-04-29 | 2024-04-25 | 2.084 | 10,111,775 | -11,690 | 4.79% | 21,071,711 |
| 2024-04-26 | 2024-04-24 | 2.043 | 10,123,465 | +581,714 | 4.79% | 20,680,385 |
| 2024-04-25 | 2024-04-23 | 2.002 | 9,541,751 | -5,845 | 4.52% | 19,100,250 |
| 2024-04-24 | 2024-04-22 | 1.991 | 9,547,596 | -1,948 | 4.52% | 19,013,941 |
| 2024-04-22 | 2024-04-18 | 2.022 | 9,549,544 | +1,948 | 4.52% | 19,311,910 |
| 2024-04-19 | 2024-04-17 | 2.053 | 9,547,596 | +1,949 | 4.52% | 19,602,001 |
| 2024-04-18 | 2024-04-16 | 1.991 | 9,545,647 | -13,638 | 4.52% | 19,010,059 |
| 2024-04-17 | 2024-04-15 | 2.053 | 9,559,285 | -177,295 | 4.53% | 19,625,999 |
| 2024-04-15 | 2024-04-11 | 2.104 | 9,736,580 | +11,690 | 4.61% | 20,489,750 |
| 2024-04-12 | 2024-04-10 | 2.115 | 9,724,890 | -7 | 4.61% | 20,564,980 |
| 2024-04-11 | 2024-04-09 | 2.115 | 9,724,897 | -25,321 | 4.61% | 20,564,995 |
| 2024-04-10 | 2024-04-08 | 2.187 | 9,750,218 | -245,484 | 4.62% | 21,319,170 |
| 2024-04-09 | 2024-04-05 | 1.961 | 9,995,702 | +17,534 | 4.73% | 19,598,509 |
| 2024-04-08 | 2024-04-03 | 2.033 | 9,978,168 | -5,845 | 4.72% | 20,281,140 |
| 2024-04-05 | 2024-04-02 | 2.063 | 9,984,013 | -42,862 | 4.73% | 20,600,491 |
| 2024-04-03 | 2024-03-28 | 2.074 | 10,026,875 | +103,259 | 4.75% | 20,791,860 |
| 2024-04-02 | 2024-03-27 | 2.043 | 9,923,616 | -327,312 | 4.70% | 20,272,131 |
| 2024-03-28 | 2024-03-26 | 2.074 | 10,250,928 | -335,106 | 4.85% | 21,256,459 |
| 2024-03-27 | 2024-03-25 | 2.053 | 10,586,034 | -5,845 | 5.01% | 21,733,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 10,591,879 | +37,017 | 5.02% | 22,724,569 |
| 2024-03-25 | 2024-03-21 | 2.197 | 10,554,862 | -9,741 | 5.00% | 23,186,901 |
| 2024-03-22 | 2024-03-20 | 2.207 | 10,564,603 | -1,131,959 | 5.00% | 23,316,750 |
| 2024-03-21 | 2024-03-19 | 2.217 | 11,696,562 | +1,102,730 | 5.54% | 25,935,125 |
| 2024-03-20 | 2024-03-18 | 2.269 | 10,593,832 | -863,088 | 5.02% | 24,033,760 |
| 2024-03-19 | 2024-03-15 | 2.207 | 11,456,920 | +533,974 | 5.43% | 25,286,150 |
| 2024-03-18 | 2024-03-14 | 2.166 | 10,922,946 | -935,179 | 5.17% | 23,659,121 |
| 2024-03-15 | 2024-03-13 | 2.187 | 11,858,125 | -211,779 | 5.62% | 25,928,178 |
| 2024-03-14 | 2024-03-12 | 2.217 | 12,069,904 | +1,168,247 | 5.72% | 26,762,947 |
| 2024-03-13 | 2024-03-11 | 2.145 | 10,901,657 | +134,432 | 5.16% | 23,389,189 |
| 2024-03-11 | 2024-03-07 | 2.125 | 10,767,225 | +1,243,009 | 5.10% | 22,879,709 |
| 2024-03-08 | 2024-03-06 | 2.135 | 9,524,216 | -17,535 | 4.51% | 20,336,159 |
| 2024-03-07 | 2024-03-05 | 2.094 | 9,541,751 | -66,242 | 4.52% | 19,981,800 |
| 2024-03-06 | 2024-03-04 | 2.135 | 9,607,993 | +75,984 | 4.55% | 20,515,041 |
| 2024-03-05 | 2024-03-01 | 2.156 | 9,532,009 | -42,863 | 4.51% | 20,548,499 |
| 2024-03-04 | 2024-02-29 | 2.145 | 9,574,872 | +37,018 | 4.53% | 20,542,610 |
| 2024-03-01 | 2024-02-28 | 2.094 | 9,537,854 | +17,534 | 4.52% | 19,973,639 |
| 2024-02-29 | 2024-02-27 | 2.207 | 9,520,320 | -29,224 | 4.51% | 21,011,951 |
| 2024-02-28 | 2024-02-26 | 2.125 | 9,549,544 | +3,897 | 4.52% | 20,292,210 |
| 2024-02-27 | 2024-02-23 | 2.135 | 9,545,647 | -1,159,177 | 4.52% | 20,381,919 |
| 2024-02-26 | 2024-02-22 | 2.125 | 10,704,824 | +88,258 | 5.07% | 22,747,111 |
| 2024-02-23 | 2024-02-21 | 2.074 | 10,616,566 | +858,555 | 5.03% | 22,014,651 |
| 2024-02-22 | 2024-02-20 | 2.043 | 9,758,011 | -56,500 | 4.62% | 19,933,830 |
| 2024-02-21 | 2024-02-19 | 2.012 | 9,814,511 | -870,689 | 4.65% | 19,746,999 |
| 2024-02-20 | 2024-02-16 | 2.053 | 10,685,200 | +936,930 | 5.06% | 21,937,595 |
| 2024-02-19 | 2024-02-15 | 1.950 | 9,748,270 | -536,491 | 4.62% | 19,013,301 |
| 2024-02-16 | 2024-02-14 | 1.909 | 10,284,761 | -13,639 | 4.87% | 19,637,379 |
| 2024-02-15 | 2024-02-09 | 1.930 | 10,298,400 | -557,211 | 4.88% | 19,874,855 |
| 2024-02-14 | 2024-02-07 | 1.971 | 10,855,611 | +623,453 | 5.14% | 21,395,964 |
| 2024-02-08 | 2024-02-06 | 1.961 | 10,232,158 | +930,047 | 4.85% | 20,062,127 |
| 2024-02-07 | 2024-02-05 | 1.879 | 9,302,111 | -7,793 | 4.40% | 17,474,670 |
| 2024-02-06 | 2024-02-02 | 1.940 | 9,309,904 | -426,342 | 4.41% | 18,062,729 |
| 2024-02-02 | 2024-01-31 | 2.104 | 9,736,246 | -457,263 | 4.61% | 20,489,047 |
| 2024-02-01 | 2024-01-30 | 2.166 | 10,193,509 | +604,999 | 4.83% | 22,079,159 |
| 2024-01-31 | 2024-01-29 | 1.868 | 9,588,510 | -1,597,116 | 4.54% | 17,914,260 |
| 2024-01-30 | 2024-01-26 | 1.920 | 11,185,626 | -38,966 | 5.30% | 21,472,285 |
| 2024-01-29 | 2024-01-25 | 1.981 | 11,224,592 | -93,518 | 5.32% | 22,238,436 |
| 2024-01-26 | 2024-01-24 | 1.909 | 11,318,110 | -403,296 | 5.36% | 21,610,421 |
| 2024-01-25 | 2024-01-23 | 1.858 | 11,721,406 | -294,192 | 5.55% | 21,778,835 |
| 2024-01-24 | 2024-01-22 | 1.817 | 12,015,598 | -167,553 | 5.69% | 21,832,075 |
| 2024-01-23 | 2024-01-19 | 1.971 | 12,183,151 | +60,397 | 5.77% | 24,012,491 |
| 2024-01-22 | 2024-01-18 | 2.033 | 12,122,754 | +1,948 | 5.74% | 24,640,122 |
| 2024-01-19 | 2024-01-17 | 2.022 | 12,120,806 | +669,731 | 5.74% | 24,511,737 |
| 2024-01-18 | 2024-01-16 | 2.135 | 11,451,075 | +1,856,847 | 5.42% | 24,450,400 |
| 2024-01-17 | 2024-01-15 | 2.135 | 9,594,228 | -2,337,948 | 4.54% | 20,485,649 |
| 2024-01-16 | 2024-01-12 | 2.207 | 11,932,176 | -497,788 | 5.65% | 26,335,070 |
| 2024-01-15 | 2024-01-11 | 2.269 | 12,429,964 | +905,049 | 5.89% | 28,199,312 |
| 2024-01-12 | 2024-01-10 | 2.187 | 11,524,915 | +3,896 | 5.46% | 25,199,603 |
| 2024-01-11 | 2024-01-09 | 2.187 | 11,521,019 | +111,053 | 5.46% | 25,191,084 |
| 2024-01-10 | 2024-01-08 | 2.289 | 11,409,966 | -1,167,123 | 5.40% | 26,119,543 |
| 2024-01-09 | 2024-01-05 | 2.115 | 12,577,089 | -681,025 | 5.96% | 26,596,453 |
| 2024-01-08 | 2024-01-04 | 2.115 | 13,258,114 | -475,188 | 6.28% | 28,036,599 |
| 2024-01-05 | 2024-01-03 | 2.135 | 13,733,302 | +1,009,896 | 6.50% | 29,323,424 |
| 2024-01-04 | 2024-01-02 | 2.176 | 12,723,406 | -359,167 | 6.02% | 27,689,532 |
| 2024-01-03 | 2023-12-29 | 2.248 | 13,082,573 | +37,017 | 6.19% | 29,411,261 |
| 2024-01-02 | 2023-12-28 | 2.176 | 13,045,556 | +1,544,044 | 6.18% | 28,390,616 |
| 2023-12-29 | 2023-12-27 | 2.104 | 11,501,512 | +5,845 | 5.45% | 24,203,890 |
| 2023-12-28 | 2023-12-22 | 2.104 | 11,495,667 | +85,654 | 5.44% | 24,191,589 |
| 2023-12-27 | 2023-12-21 | 2.156 | 11,410,013 | +740,131 | 5.40% | 24,596,981 |
| 2023-12-20 | 2023-12-18 | 2.228 | 10,669,882 | +496,814 | 5.05% | 23,768,169 |
| 2023-12-19 | 2023-12-15 | 2.258 | 10,173,068 | +21,431 | 4.82% | 22,974,761 |
| 2023-12-18 | 2023-12-14 | 2.238 | 10,151,637 | +37,018 | 4.81% | 22,717,940 |
| 2023-12-15 | 2023-12-13 | 2.279 | 10,114,619 | +662,489 | 4.79% | 23,050,421 |
| 2023-12-14 | 2023-12-12 | 2.341 | 9,452,130 | +615,660 | 4.48% | 22,122,841 |
| 2023-12-12 | 2023-12-08 | 2.351 | 8,836,470 | -3,896 | 4.18% | 20,772,590 |
| 2023-12-11 | 2023-12-07 | 2.382 | 8,840,366 | -42,863 | 4.19% | 21,053,999 |
| 2023-12-08 | 2023-12-06 | 2.474 | 8,883,229 | -1,948 | 4.21% | 21,976,790 |
| 2023-12-07 | 2023-12-05 | 2.494 | 8,885,177 | -35,069 | 4.21% | 22,164,030 |
| 2023-12-06 | 2023-12-04 | 2.474 | 8,920,246 | -25,328 | 4.22% | 22,068,369 |
| 2023-12-05 | 2023-12-01 | 2.453 | 8,945,574 | -1,948 | 4.24% | 21,947,370 |
| 2023-12-04 | 2023-11-30 | 2.464 | 8,947,522 | -29,225 | 4.24% | 22,043,999 |
| 2023-12-01 | 2023-11-29 | 2.628 | 8,976,747 | -453,951 | 4.25% | 23,590,401 |
| 2023-11-30 | 2023-11-28 | 2.690 | 9,430,698 | -231,847 | 4.47% | 25,364,219 |
| 2023-11-29 | 2023-11-27 | 2.505 | 9,662,545 | -1,653,465 | 4.58% | 24,202,360 |
| 2023-11-28 | 2023-11-24 | 2.443 | 11,316,010 | +628,728 | 5.36% | 27,646,913 |
| 2023-11-27 | 2023-11-23 | 2.505 | 10,687,282 | -216,260 | 5.06% | 26,769,081 |
| 2023-11-24 | 2023-11-22 | 2.392 | 10,903,542 | +325,364 | 5.16% | 26,079,538 |
| 2023-11-23 | 2023-11-21 | 2.464 | 10,578,178 | +325,365 | 5.01% | 26,061,444 |
| 2023-11-22 | 2023-11-20 | 2.494 | 10,252,813 | -894,558 | 4.86% | 25,575,591 |
| 2023-11-21 | 2023-11-17 | 2.607 | 11,147,371 | -113,001 | 5.28% | 29,065,817 |
| 2023-11-20 | 2023-11-16 | 2.176 | 11,260,372 | +183,140 | 5.33% | 24,505,579 |
| 2023-11-17 | 2023-11-15 | 2.207 | 11,077,232 | +1,636,792 | 5.25% | 24,448,154 |
| 2023-11-16 | 2023-11-14 | 2.156 | 9,440,440 | +19,483 | 4.47% | 20,351,100 |
| 2023-11-15 | 2023-11-13 | 2.156 | 9,420,957 | -21,431 | 4.46% | 20,309,100 |
| 2023-11-13 | 2023-11-09 | 2.166 | 9,442,388 | -906,081 | 4.47% | 20,452,230 |
| 2023-11-10 | 2023-11-08 | 2.279 | 10,348,469 | -415,180 | 4.90% | 23,583,347 |
| 2023-11-09 | 2023-11-07 | 2.228 | 10,763,649 | +3,896 | 5.10% | 23,977,043 |
| 2023-11-08 | 2023-11-06 | 2.228 | 10,759,753 | +1,215,021 | 5.10% | 23,968,365 |
| 2023-11-07 | 2023-11-03 | 2.145 | 9,544,732 | +148,070 | 4.52% | 20,477,946 |
| 2023-11-06 | 2023-11-02 | 2.053 | 9,396,662 | +7,793 | 4.45% | 19,292,121 |
| 2023-11-03 | 2023-11-01 | 2.074 | 9,388,869 | +658,523 | 4.45% | 19,468,882 |
| 2023-11-02 | 2023-10-31 | 2.115 | 8,730,346 | -395,406 | 4.13% | 18,461,843 |
| 2023-11-01 | 2023-10-30 | 2.156 | 9,125,752 | +1,596,585 | 4.32% | 19,672,716 |
| 2023-10-31 | 2023-10-27 | 2.197 | 7,529,167 | -785,093 | 3.57% | 16,540,060 |
| 2023-10-30 | 2023-10-26 | 2.135 | 8,314,260 | -721,744 | 3.94% | 17,752,655 |
| 2023-10-26 | 2023-10-24 | 2.063 | 9,036,004 | +934,577 | 4.28% | 18,644,418 |
| 2023-10-24 | 2023-10-19 | 2.033 | 8,101,427 | +1,049,591 | 3.84% | 16,466,568 |
| 2023-10-20 | 2023-10-18 | 2.125 | 7,051,836 | -87,673 | 3.34% | 14,984,730 |
| 2023-10-19 | 2023-10-17 | 2.166 | 7,139,509 | -21,431 | 3.38% | 15,464,190 |
| 2023-10-18 | 2023-10-16 | 2.187 | 7,160,940 | -239,640 | 3.39% | 15,657,629 |
| 2023-10-17 | 2023-10-13 | 2.289 | 7,400,580 | -572,116 | 3.50% | 16,941,310 |
| 2023-10-16 | 2023-10-12 | 2.351 | 7,972,696 | -15,587 | 3.78% | 18,742,048 |
| 2023-10-13 | 2023-10-11 | 2.330 | 7,988,283 | +494,866 | 3.78% | 18,614,684 |
| 2023-10-12 | 2023-10-10 | 2.299 | 7,493,417 | +122,742 | 3.55% | 17,230,754 |
| 2023-10-11 | 2023-10-09 | 2.299 | 7,370,675 | +344,848 | 3.49% | 16,948,515 |
| 2023-10-10 | 2023-10-06 | 2.310 | 7,025,827 | +570,168 | 3.33% | 16,227,676 |
| 2023-10-05 | 2023-10-03 | 2.166 | 6,455,659 | +3,896 | 3.06% | 13,982,969 |
| 2023-10-04 | 2023-09-29 | 2.330 | 6,451,763 | +11,690 | 3.06% | 15,034,211 |
| 2023-10-03 | 2023-09-28 | 2.289 | 6,440,073 | -46,759 | 3.05% | 14,742,530 |
| 2023-09-29 | 2023-09-27 | 2.289 | 6,486,832 | +3,897 | 3.07% | 14,849,570 |
| 2023-09-28 | 2023-09-26 | 2.351 | 6,482,935 | -37,018 | 3.07% | 15,239,949 |
| 2023-09-26 | 2023-09-22 | 2.423 | 6,519,953 | +7,793 | 3.09% | 15,795,480 |
| 2023-09-21 | 2023-09-19 | 2.515 | 6,512,160 | +637,091 | 3.08% | 16,378,251 |
| 2023-09-20 | 2023-09-18 | 2.577 | 5,875,069 | -31,172 | 2.78% | 15,137,810 |
| 2023-09-19 | 2023-09-15 | 2.546 | 5,906,241 | +21,431 | 2.80% | 15,036,239 |
| 2023-09-18 | 2023-09-14 | 2.566 | 5,884,810 | +1,948 | 2.79% | 15,102,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 5,882,862 | +1,948 | 2.79% | 15,097,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 5,880,914 | -9,741 | 2.78% | 15,816,941 |
| 2023-09-13 | 2023-09-11 | 2.669 | 5,890,655 | +758,859 | 2.79% | 15,722,200 |
| 2023-09-12 | 2023-09-07 | 2.484 | 5,131,796 | +21,431 | 2.43% | 12,748,560 |
| 2023-09-11 | 2023-09-06 | 2.607 | 5,110,365 | -19,483 | 2.42% | 13,324,840 |
| 2023-09-07 | 2023-09-05 | 2.638 | 5,129,848 | -1,087,649 | 2.43% | 13,533,620 |
| 2023-09-06 | 2023-09-04 | 2.813 | 6,217,497 | +674,701 | 2.94% | 17,488,095 |
| 2023-09-05 | 2023-08-31 | 2.751 | 5,542,796 | +13,638 | 2.62% | 15,248,954 |
| 2023-09-04 | 2023-08-30 | 2.823 | 5,529,158 | -1,468,523 | 2.62% | 15,608,748 |
| 2023-08-31 | 2023-08-29 | 2.844 | 6,997,681 | +1,476,227 | 3.31% | 19,898,039 |
| 2023-08-30 | 2023-08-28 | 2.618 | 5,521,454 | -537,728 | 2.61% | 14,453,399 |
| 2023-08-29 | 2023-08-25 | 2.587 | 6,059,182 | -288,219 | 2.87% | 15,674,399 |
| 2023-08-28 | 2023-08-24 | 2.720 | 6,347,401 | -1,690,141 | 3.01% | 17,267,051 |
| 2023-08-25 | 2023-08-23 | 2.926 | 8,037,542 | +1,997,843 | 3.81% | 23,514,973 |
| 2023-08-24 | 2023-08-22 | 2.833 | 6,039,699 | -516,297 | 2.86% | 17,111,999 |
| 2023-08-23 | 2023-08-21 | 2.833 | 6,555,996 | -841,375 | 3.10% | 18,574,799 |
| 2023-08-22 | 2023-08-18 | 2.885 | 7,397,371 | +1,016,721 | 3.50% | 21,338,313 |
| 2023-08-21 | 2023-08-17 | 2.638 | 6,380,650 | -1,948 | 3.02% | 16,833,500 |
| 2023-08-18 | 2023-08-16 | 2.577 | 6,382,598 | +1,948 | 3.02% | 16,445,519 |
| 2023-08-17 | 2023-08-15 | 2.731 | 6,380,650 | +46,759 | 3.02% | 17,423,000 |
| 2023-08-16 | 2023-08-14 | 2.638 | 6,333,891 | +3,896 | 3.00% | 16,710,140 |
| 2023-08-15 | 2023-08-11 | 2.731 | 6,329,995 | -38,965 | 3.00% | 17,284,681 |
| 2023-08-14 | 2023-08-10 | 2.751 | 6,368,960 | -5,845 | 3.02% | 17,521,839 |
| 2023-08-11 | 2023-08-09 | 2.864 | 6,374,805 | +286,398 | 3.02% | 18,257,759 |
| 2023-08-10 | 2023-08-08 | 2.823 | 6,088,407 | -25,327 | 2.88% | 17,187,501 |
| 2023-08-09 | 2023-08-07 | 2.905 | 6,113,734 | -1,947,213 | 2.90% | 17,761,079 |
| 2023-08-08 | 2023-08-04 | 2.987 | 8,060,947 | +1,647,176 | 3.82% | 24,079,941 |
| 2023-08-07 | 2023-08-03 | 2.946 | 6,413,771 | -1,353,195 | 3.04% | 18,896,080 |
| 2023-08-04 | 2023-08-02 | 3.141 | 7,766,966 | +795,984 | 3.68% | 24,397,717 |
| 2023-08-03 | 2023-08-01 | 2.761 | 6,970,982 | -2,554,208 | 3.30% | 19,249,640 |
| 2023-08-02 | 2023-07-31 | 2.864 | 9,525,190 | +66,241 | 4.51% | 27,280,619 |
| 2023-08-01 | 2023-07-28 | 2.802 | 9,458,949 | +2,349,638 | 4.48% | 26,508,301 |
| 2023-07-31 | 2023-07-27 | 2.710 | 7,109,311 | +1,085,198 | 3.37% | 19,266,721 |
| 2023-07-28 | 2023-07-26 | 2.577 | 6,024,113 | +298,088 | 2.85% | 15,521,840 |
| 2023-07-27 | 2023-07-25 | 2.659 | 5,726,025 | -52,603 | 2.71% | 15,224,021 |
| 2023-07-26 | 2023-07-24 | 2.618 | 5,778,628 | -639,316 | 2.74% | 15,126,599 |
| 2023-07-25 | 2023-07-21 | 2.566 | 6,417,944 | +689,971 | 3.04% | 16,470,709 |
| 2023-07-24 | 2023-07-20 | 2.864 | 5,727,973 | +54,552 | 2.71% | 16,405,200 |
| 2023-07-21 | 2023-07-19 | 3.028 | 5,673,421 | +83,900 | 2.69% | 17,180,801 |
| 2023-07-20 | 2023-07-18 | 3.172 | 5,589,521 | -1,527,589 | 2.65% | 17,730,029 |
| 2023-07-19 | 2023-07-14 | 3.131 | 7,117,110 | +1,246,977 | 3.37% | 22,283,319 |
| 2023-07-18 | 2023-07-13 | 2.967 | 5,870,133 | -662,419 | 2.78% | 17,414,947 |
| 2023-07-14 | 2023-07-12 | 3.028 | 6,532,552 | -3,109,735 | 3.09% | 19,782,504 |
| 2023-07-13 | 2023-07-11 | 3.234 | 9,642,287 | +3,583,230 | 4.57% | 31,179,344 |
| 2023-07-12 | 2023-07-10 | 2.371 | 6,059,057 | -905,078 | 2.87% | 14,367,903 |
| 2023-07-11 | 2023-07-07 | 2.228 | 6,964,135 | +749,090 | 3.30% | 15,513,268 |
| 2023-07-10 | 2023-07-06 | 2.895 | 6,215,045 | -958,500 | 2.94% | 17,991,599 |
| 2023-07-07 | 2023-07-05 | 2.669 | 7,173,545 | -574,843 | 3.40% | 19,146,242 |
| 2023-07-06 | 2023-07-04 | 2.731 | 7,748,388 | +970,226 | 3.67% | 21,157,744 |
| 2023-07-05 | 2023-07-03 | 2.094 | 6,778,162 | -111,052 | 3.21% | 14,194,447 |
| 2023-07-04 | 2023-06-30 | 1.796 | 6,889,214 | +1,568,434 | 3.26% | 12,376,108 |
| 2023-07-03 | 2023-06-29 | 1.601 | 5,320,780 | -64,294 | 2.52% | 8,520,719 |
| 2023-06-30 | 2023-06-28 | 1.642 | 5,385,074 | -144,173 | 2.55% | 8,844,800 |
| 2023-06-29 | 2023-06-27 | 1.632 | 5,529,247 | -19,483 | 2.62% | 9,024,839 |
| 2023-06-28 | 2023-06-26 | 1.622 | 5,548,730 | +9,741 | 2.63% | 8,999,680 |
| 2023-06-27 | 2023-06-23 | 1.663 | 5,538,989 | -1,948 | 2.62% | 9,211,320 |
| 2023-06-26 | 2023-06-21 | 1.673 | 5,540,937 | -7,793 | 2.62% | 9,271,440 |
| 2023-06-23 | 2023-06-20 | 1.601 | 5,548,730 | -128,587 | 2.63% | 8,885,760 |
| 2023-06-21 | 2023-06-19 | 1.642 | 5,677,317 | -58,449 | 2.69% | 9,324,799 |
| 2023-06-20 | 2023-06-16 | 1.642 | 5,735,766 | +17,534 | 2.72% | 9,420,800 |
| 2023-06-19 | 2023-06-15 | 1.622 | 5,718,232 | +1,949 | 2.71% | 9,274,601 |
| 2023-06-15 | 2023-06-13 | 1.776 | 5,716,283 | +527,765 | 2.71% | 10,151,640 |
| 2023-06-13 | 2023-06-09 | 1.653 | 5,188,518 | -1,679,205 | 2.46% | 8,575,226 |
| 2023-06-12 | 2023-06-08 | 1.488 | 6,867,723 | -1,948 | 3.25% | 10,222,500 |
| 2023-06-08 | 2023-06-06 | 1.488 | 6,869,671 | -5,845 | 3.25% | 10,225,400 |
| 2023-06-07 | 2023-06-05 | 1.499 | 6,875,516 | -9,741 | 3.26% | 10,304,680 |
| 2023-06-06 | 2023-06-02 | 1.488 | 6,885,257 | -35,070 | 3.26% | 10,248,600 |
| 2023-06-05 | 2023-06-01 | 1.478 | 6,920,327 | -11,689 | 3.28% | 10,229,761 |
| 2023-06-02 | 2023-05-31 | 1.468 | 6,932,016 | -17,535 | 3.28% | 10,175,880 |
| 2023-06-01 | 2023-05-30 | 1.478 | 6,949,551 | -996,227 | 3.29% | 10,272,960 |
| 2023-05-31 | 2023-05-29 | 1.458 | 7,945,778 | -3,896 | 3.76% | 11,582,469 |
| 2023-05-15 | 2023-05-11 | 1.560 | 7,949,674 | +3,896 | 3.76% | 12,404,215 |
| 2023-05-12 | 2023-05-10 | 1.571 | 7,945,778 | -38,966 | 3.76% | 12,479,702 |
| 2023-05-10 | 2023-05-08 | 1.571 | 7,984,744 | -3,896 | 3.78% | 12,540,903 |
| 2023-04-28 | 2023-04-26 | 1.509 | 7,988,640 | +996,227 | 3.78% | 12,054,982 |
| 2023-04-25 | 2023-04-21 | 1.488 | 6,992,413 | -9,742 | 3.31% | 10,408,100 |
| 2023-04-18 | 2023-04-14 | 1.530 | 7,002,155 | +1,949 | 3.32% | 10,710,120 |
| 2023-04-11 | 2023-04-04 | 1.499 | 7,000,206 | -9,742 | 3.31% | 10,491,559 |
| 2023-03-28 | 2023-03-24 | 1.571 | 7,009,948 | +1,948 | 3.32% | 11,009,880 |
| 2023-03-24 | 2023-03-22 | 1.571 | 7,008,000 | -9,741 | 3.32% | 11,006,821 |
| 2023-03-21 | 2023-03-17 | 1.540 | 7,017,741 | +1,948 | 3.32% | 10,806,000 |
| 2023-03-20 | 2023-03-16 | 1.530 | 7,015,793 | -126,639 | 3.32% | 10,730,980 |
| 2023-03-17 | 2023-03-15 | 1.550 | 7,142,432 | -5,844 | 3.38% | 11,071,321 |
| 2023-03-15 | 2023-03-13 | 1.550 | 7,148,276 | +5,844 | 3.38% | 11,080,379 |
| 2023-03-13 | 2023-03-09 | 1.622 | 7,142,432 | -97,414 | 3.38% | 11,584,561 |
| 2023-03-10 | 2023-03-08 | 1.663 | 7,239,846 | -40,914 | 3.43% | 12,039,840 |
| 2023-03-09 | 2023-03-07 | 1.663 | 7,280,760 | -3,897 | 3.45% | 12,107,880 |
| 2023-03-08 | 2023-03-06 | 1.694 | 7,284,657 | -38,966 | 3.45% | 12,338,700 |
| 2023-03-07 | 2023-03-03 | 1.694 | 7,323,623 | +38,966 | 3.47% | 12,404,701 |
| 2023-03-06 | 2023-03-02 | 1.673 | 7,284,657 | -40,914 | 3.45% | 12,189,140 |
| 2023-03-03 | 2023-03-01 | 1.694 | 7,325,571 | +38,966 | 3.47% | 12,408,000 |
| 2023-03-02 | 2023-02-28 | 1.663 | 7,286,605 | -70,138 | 3.45% | 12,117,600 |
| 2023-03-01 | 2023-02-27 | 1.653 | 7,356,743 | -124,691 | 3.48% | 12,158,719 |
| 2023-02-28 | 2023-02-24 | 1.673 | 7,481,434 | -99,363 | 3.54% | 12,518,400 |
| 2023-02-27 | 2023-02-23 | 1.704 | 7,580,797 | -19,483 | 3.59% | 12,918,120 |
| 2023-02-24 | 2023-02-22 | 1.694 | 7,600,280 | -7,793 | 3.60% | 12,873,300 |
| 2023-02-22 | 2023-02-20 | 1.704 | 7,608,073 | -89,621 | 3.60% | 12,964,600 |
| 2023-02-21 | 2023-02-17 | 1.694 | 7,697,694 | -48,708 | 3.65% | 13,038,300 |
| 2023-02-15 | 2023-02-13 | 1.735 | 7,746,402 | -515,242 | 3.67% | 13,438,881 |
| 2023-02-14 | 2023-02-10 | 1.714 | 8,261,644 | -62,346 | 3.91% | 14,163,132 |
| 2023-02-13 | 2023-02-09 | 1.766 | 8,323,990 | +3,897 | 3.94% | 14,697,260 |
| 2023-02-09 | 2023-02-07 | 1.755 | 8,320,093 | +1,948 | 3.94% | 14,604,970 |
| 2023-02-08 | 2023-02-06 | 1.766 | 8,318,145 | -450,347 | 3.94% | 14,686,939 |
| 2023-02-07 | 2023-02-03 | 1.786 | 8,768,492 | +7,793 | 4.15% | 15,662,119 |
| 2023-02-06 | 2023-02-02 | 1.786 | 8,760,699 | -443,138 | 4.15% | 15,648,200 |
| 2023-02-03 | 2023-02-01 | 1.858 | 9,203,837 | +1,404,832 | 4.36% | 17,101,093 |
| 2023-02-02 | 2023-01-31 | 1.776 | 7,799,005 | -989,066 | 3.69% | 13,850,379 |
| 2023-02-01 | 2023-01-30 | 1.766 | 8,788,071 | +1,069,708 | 4.16% | 15,516,665 |
| 2023-01-31 | 2023-01-27 | 1.704 | 7,718,363 | +694,777 | 3.65% | 13,152,541 |
| 2023-01-18 | 2023-01-16 | 1.653 | 7,023,586 | +3,897 | 3.33% | 11,608,100 |
| 2023-01-16 | 2023-01-12 | 1.673 | 7,019,689 | +13,638 | 3.32% | 11,745,779 |
| 2023-01-11 | 2023-01-09 | 1.694 | 7,006,051 | +13,638 | 3.32% | 11,866,800 |
| 2023-01-10 | 2023-01-06 | 1.684 | 6,992,413 | -25,328 | 3.31% | 11,771,920 |
| 2023-01-09 | 2023-01-05 | 1.725 | 7,017,741 | +1,948 | 3.32% | 12,102,720 |
| 2023-01-04 | 2022-12-30 | 1.642 | 7,015,793 | -35,069 | 3.32% | 11,523,200 |
| 2023-01-03 | 2022-12-29 | 1.622 | 7,050,862 | -173,398 | 3.34% | 11,436,040 |
| 2022-12-30 | 2022-12-28 | 1.581 | 7,224,260 | +35,069 | 3.42% | 11,420,640 |
| 2022-12-29 | 2022-12-23 | 1.612 | 7,189,191 | -29,224 | 3.40% | 11,586,601 |
| 2022-12-28 | 2022-12-22 | 1.684 | 7,218,415 | +38,966 | 3.42% | 12,152,400 |
| 2022-12-23 | 2022-12-21 | 1.684 | 7,179,449 | -38,966 | 3.40% | 12,086,800 |
| 2022-12-22 | 2022-12-20 | 1.663 | 7,218,415 | -516,297 | 3.42% | 12,004,200 |
| 2022-12-21 | 2022-12-19 | 1.755 | 7,734,712 | -300,036 | 3.66% | 13,577,400 |
| 2022-12-20 | 2022-12-16 | 1.745 | 8,034,748 | -91,570 | 3.80% | 14,021,599 |
| 2022-12-19 | 2022-12-15 | 1.796 | 8,126,318 | -414,986 | 3.85% | 14,598,500 |
| 2022-12-16 | 2022-12-14 | 1.725 | 8,541,304 | -600,073 | 4.04% | 14,730,240 |
| 2022-12-15 | 2022-12-13 | 1.755 | 9,141,377 | -605,918 | 4.33% | 16,046,640 |
| 2022-12-14 | 2022-12-12 | 1.796 | 9,747,295 | +7,793 | 4.62% | 17,510,499 |
| 2022-12-13 | 2022-12-09 | 1.807 | 9,739,502 | -38,869 | 4.61% | 17,596,479 |
| 2022-12-12 | 2022-12-08 | 1.796 | 9,778,371 | +849,455 | 4.63% | 17,566,326 |
| 2022-12-07 | 2022-12-05 | 1.776 | 8,928,916 | +1,948 | 4.23% | 15,857,007 |
| 2022-12-06 | 2022-12-02 | 1.704 | 8,926,968 | +1,578,018 | 4.23% | 15,212,074 |
| 2022-12-05 | 2022-12-01 | 1.725 | 7,348,950 | +750,091 | 3.48% | 12,673,919 |
| 2022-12-02 | 2022-11-30 | 1.838 | 6,598,859 | -153,915 | 3.12% | 12,125,461 |
| 2022-12-01 | 2022-11-29 | 1.612 | 6,752,774 | -5,844 | 3.20% | 10,883,241 |
| 2022-11-30 | 2022-11-28 | 1.571 | 6,758,618 | +140,276 | 3.20% | 10,615,139 |
| 2022-11-29 | 2022-11-25 | 1.601 | 6,618,342 | -29,224 | 3.13% | 10,598,641 |
| 2022-11-28 | 2022-11-24 | 1.653 | 6,647,566 | +31,173 | 3.15% | 10,986,640 |
| 2022-11-25 | 2022-11-23 | 1.612 | 6,616,393 | +3,896 | 3.13% | 10,663,440 |
| 2022-11-24 | 2022-11-22 | 1.591 | 6,612,497 | -136,380 | 3.13% | 10,521,401 |
| 2022-11-23 | 2022-11-21 | 1.694 | 6,748,877 | -11,690 | 3.20% | 11,431,200 |
| 2022-11-22 | 2022-11-18 | 1.622 | 6,760,567 | -994,332 | 3.20% | 10,965,200 |
| 2022-11-18 | 2022-11-16 | 1.684 | 7,754,899 | -70,138 | 3.67% | 13,055,586 |
| 2022-11-17 | 2022-11-15 | 1.776 | 7,825,037 | -329,261 | 3.71% | 13,896,610 |
| 2022-11-16 | 2022-11-14 | 1.591 | 8,154,298 | +571,553 | 3.86% | 12,974,620 |
| 2022-11-15 | 2022-11-11 | 1.550 | 7,582,745 | -374,072 | 3.59% | 11,753,840 |
| 2022-11-14 | 2022-11-10 | 1.509 | 7,956,817 | -103,259 | 3.77% | 12,006,960 |
| 2022-11-11 | 2022-11-09 | 1.540 | 8,060,076 | -827,374 | 3.82% | 12,411,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 8,887,450 | +1,167,922 | 4.21% | 14,049,933 |
| 2022-11-08 | 2022-11-04 | 1.560 | 7,719,528 | +600,074 | 3.66% | 12,045,108 |
| 2022-11-04 | 2022-11-02 | 1.519 | 7,119,454 | +799,201 | 3.37% | 10,816,451 |
| 2022-10-26 | 2022-10-24 | 1.345 | 6,320,253 | -333,158 | 2.99% | 8,499,280 |
| 2022-10-25 | 2022-10-21 | 1.427 | 6,653,411 | -50,655 | 3.15% | 9,493,700 |
| 2022-10-24 | 2022-10-20 | 1.437 | 6,704,066 | -44,811 | 3.17% | 9,634,800 |
| 2022-10-21 | 2022-10-19 | 1.488 | 6,748,877 | -114,949 | 3.20% | 10,045,600 |
| 2022-10-20 | 2022-10-18 | 1.437 | 6,863,826 | -150,018 | 3.25% | 9,864,400 |
| 2022-10-19 | 2022-10-17 | 1.417 | 7,013,844 | -394,529 | 3.32% | 9,935,999 |
| 2022-10-18 | 2022-10-14 | 1.396 | 7,408,373 | +354,589 | 3.51% | 10,342,800 |
| 2022-10-17 | 2022-10-13 | 1.417 | 7,053,784 | -75,984 | 3.34% | 9,992,579 |
| 2022-10-14 | 2022-10-12 | 1.468 | 7,129,768 | -60,397 | 3.38% | 10,466,170 |
| 2022-10-13 | 2022-10-11 | 1.376 | 7,190,165 | -177,294 | 3.40% | 9,890,540 |
| 2022-10-12 | 2022-10-10 | 1.314 | 7,367,459 | -56,501 | 3.49% | 9,680,640 |
| 2022-10-11 | 2022-10-07 | 1.365 | 7,423,960 | -114,949 | 3.52% | 10,135,931 |
| 2022-10-10 | 2022-10-06 | 1.427 | 7,538,909 | -7,793 | 3.57% | 10,757,211 |
| 2022-10-07 | 2022-10-05 | 1.468 | 7,546,702 | +38,966 | 3.57% | 11,078,210 |
| 2022-10-06 | 2022-10-03 | 1.417 | 7,507,736 | -3,897 | 3.56% | 10,635,660 |
| 2022-10-05 | 2022-09-30 | 1.406 | 7,511,633 | -3,896 | 3.56% | 10,564,071 |
| 2022-10-03 | 2022-09-29 | 1.406 | 7,515,529 | -1,948 | 3.56% | 10,569,550 |
| 2022-09-30 | 2022-09-28 | 1.509 | 7,517,477 | +1,948 | 3.56% | 11,343,989 |
| 2022-09-28 | 2022-09-26 | 1.694 | 7,515,529 | -15,586 | 3.56% | 12,729,750 |
| 2022-09-26 | 2022-09-22 | 1.612 | 7,531,115 | +1,948 | 3.57% | 12,137,669 |
| 2022-09-23 | 2022-09-21 | 1.704 | 7,529,167 | -21,431 | 3.57% | 12,830,140 |
| 2022-09-22 | 2022-09-20 | 1.950 | 7,550,598 | +29,224 | 3.58% | 14,726,899 |
| 2022-09-21 | 2022-09-19 | 1.868 | 7,521,374 | +15,586 | 3.56% | 14,052,220 |
| 2022-09-20 | 2022-09-16 | 1.766 | 7,505,788 | +31,173 | 3.55% | 13,252,601 |
| 2022-09-19 | 2022-09-15 | 1.735 | 7,474,615 | -21,431 | 3.54% | 12,967,370 |
| 2022-09-16 | 2022-09-14 | 1.591 | 7,496,046 | -1,949 | 3.55% | 11,927,250 |
| 2022-09-15 | 2022-09-13 | 1.612 | 7,497,995 | +3,897 | 3.55% | 12,084,291 |
| 2022-09-14 | 2022-09-09 | 1.591 | 7,494,098 | -1,948 | 3.55% | 11,924,150 |
| 2022-09-13 | 2022-09-08 | 1.601 | 7,496,046 | -11,690 | 3.55% | 12,004,200 |
| 2022-09-09 | 2022-09-07 | 1.581 | 7,507,736 | -62,345 | 3.56% | 11,868,780 |
| 2022-09-08 | 2022-09-06 | 1.581 | 7,570,081 | +15,586 | 3.58% | 11,967,340 |
| 2022-09-07 | 2022-09-05 | 1.530 | 7,554,495 | -3,897 | 3.58% | 11,554,950 |
| 2022-09-06 | 2022-09-02 | 1.571 | 7,558,392 | -97,414 | 3.58% | 11,871,271 |
| 2022-09-05 | 2022-09-01 | 1.591 | 7,655,806 | -148,070 | 3.63% | 12,181,450 |
| 2022-08-31 | 2022-08-29 | 1.642 | 7,803,876 | -103,259 | 3.70% | 12,817,600 |
| 2022-08-30 | 2022-08-26 | 1.642 | 7,907,135 | -19,483 | 3.74% | 12,987,199 |
| 2022-08-29 | 2022-08-25 | 1.622 | 7,926,618 | -1,949 | 3.75% | 12,856,459 |
| 2022-08-26 | 2022-08-24 | 1.601 | 7,928,567 | +25,328 | 3.75% | 12,696,841 |
| 2022-08-24 | 2022-08-22 | 1.776 | 7,903,239 | -11,690 | 3.74% | 14,035,490 |
| 2022-08-23 | 2022-08-19 | 1.879 | 7,914,929 | -5,844 | 3.75% | 14,868,751 |
| 2022-08-22 | 2022-08-18 | 1.950 | 7,920,773 | +3,896 | 3.75% | 15,448,899 |
| 2022-08-19 | 2022-08-17 | 1.981 | 7,916,877 | +3,897 | 3.75% | 15,685,110 |
| 2022-08-18 | 2022-08-16 | 1.940 | 7,912,980 | -126,639 | 3.75% | 15,352,469 |
| 2022-08-17 | 2022-08-15 | 1.940 | 8,039,619 | -171,450 | 3.81% | 15,598,170 |
| 2022-08-16 | 2022-08-12 | 1.950 | 8,211,069 | -173,398 | 3.89% | 16,015,101 |
| 2022-08-12 | 2022-08-10 | 1.961 | 8,384,467 | -48,707 | 3.97% | 16,439,371 |
| 2022-08-11 | 2022-08-09 | 1.961 | 8,433,174 | -641,767 | 3.99% | 16,534,870 |
| 2022-08-09 | 2022-08-05 | 1.981 | 9,074,941 | +649,560 | 4.30% | 17,979,495 |
| 2022-08-08 | 2022-08-04 | 1.981 | 8,425,381 | +7,794 | 3.99% | 16,692,571 |
| 2022-08-05 | 2022-08-03 | 1.991 | 8,417,587 | -440,210 | 3.99% | 16,763,539 |
| 2022-08-04 | 2022-08-02 | 2.033 | 8,857,797 | -475,772 | 4.19% | 18,003,929 |
| 2022-08-03 | 2022-08-01 | 2.217 | 9,333,569 | +921,826 | 4.42% | 20,695,592 |
| 2022-08-02 | 2022-07-29 | 1.981 | 8,411,743 | -1,948 | 3.98% | 16,665,551 |
| 2022-07-28 | 2022-07-26 | 1.950 | 8,413,691 | -23,379 | 3.98% | 16,410,300 |
| 2022-07-27 | 2022-07-25 | 1.971 | 8,437,070 | -132,484 | 4.00% | 16,629,119 |
| 2022-07-26 | 2022-07-22 | 2.022 | 8,569,554 | -54,552 | 4.06% | 17,330,090 |
| 2022-07-25 | 2022-07-21 | 2.022 | 8,624,106 | +428,624 | 4.08% | 17,440,410 |
| 2022-07-22 | 2022-07-20 | 2.053 | 8,195,482 | -307,830 | 3.88% | 16,825,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 8,503,312 | -226,002 | 4.03% | 17,719,870 |
| 2022-07-20 | 2022-07-18 | 2.197 | 8,729,314 | -70,138 | 4.13% | 19,176,540 |
| 2022-07-19 | 2022-07-15 | 1.961 | 8,799,452 | -87,673 | 4.17% | 17,253,029 |
| 2022-07-15 | 2022-07-13 | 2.043 | 8,887,125 | +9,741 | 4.21% | 18,154,769 |
| 2022-07-13 | 2022-07-11 | 2.115 | 8,877,384 | +3,897 | 4.20% | 18,772,780 |
| 2022-07-12 | 2022-07-08 | 2.197 | 8,873,487 | +631,246 | 4.20% | 19,493,259 |
| 2022-07-11 | 2022-07-07 | 2.402 | 8,242,241 | -481,228 | 3.90% | 19,798,739 |
| 2022-07-08 | 2022-07-06 | 2.125 | 8,723,469 | +13,638 | 4.13% | 18,536,850 |
| 2022-07-07 | 2022-07-05 | 2.176 | 8,709,831 | +413,038 | 4.12% | 18,954,920 |
| 2022-07-06 | 2022-07-04 | 2.238 | 8,296,793 | -3,897 | 3.93% | 18,567,059 |
| 2022-07-05 | 2022-06-30 | 2.269 | 8,300,690 | -218,209 | 3.93% | 18,831,410 |
| 2022-07-04 | 2022-06-29 | 2.228 | 8,518,899 | +1,949 | 4.03% | 18,976,651 |
| 2022-06-30 | 2022-06-28 | 2.823 | 8,516,950 | -87,673 | 4.03% | 24,043,249 |
| 2022-06-29 | 2022-06-27 | 2.618 | 8,604,623 | -99,363 | 4.07% | 22,524,149 |
| 2022-06-28 | 2022-06-24 | 2.772 | 8,703,986 | -1,948 | 4.12% | 24,124,500 |
| 2022-06-27 | 2022-06-23 | 2.874 | 8,705,934 | +192,880 | 4.12% | 25,023,599 |
| 2022-06-24 | 2022-06-22 | 2.382 | 8,513,054 | -136,380 | 4.03% | 20,274,481 |
| 2022-06-23 | 2022-06-21 | 2.145 | 8,649,434 | +471,486 | 4.10% | 18,557,110 |
| 2022-06-22 | 2022-06-20 | 2.269 | 8,177,948 | +3,897 | 3.87% | 18,552,951 |
| 2022-06-21 | 2022-06-17 | 1.991 | 8,174,051 | -116,898 | 3.87% | 16,278,540 |
| 2022-06-20 | 2022-06-16 | 1.961 | 8,290,949 | -42,862 | 3.93% | 16,256,011 |
| 2022-06-17 | 2022-06-15 | 1.930 | 8,333,811 | -15,586 | 3.95% | 16,083,400 |
| 2022-06-16 | 2022-06-14 | 1.971 | 8,349,397 | -58,449 | 3.95% | 16,456,319 |
| 2022-06-15 | 2022-06-13 | 1.838 | 8,407,846 | -48,707 | 3.98% | 15,449,490 |
| 2022-06-14 | 2022-06-10 | 1.766 | 8,456,553 | +159,760 | 4.00% | 14,931,320 |
| 2022-06-13 | 2022-06-09 | 1.673 | 8,296,793 | -1,949 | 3.93% | 13,882,709 |
| 2022-06-10 | 2022-06-08 | 1.755 | 8,298,742 | -5,845 | 3.93% | 14,567,490 |
| 2022-06-09 | 2022-06-07 | 1.725 | 8,304,587 | +700,411 | 3.93% | 14,322,001 |
| 2022-06-08 | 2022-06-06 | 1.796 | 7,604,176 | -37,018 | 3.60% | 13,660,499 |
| 2022-06-07 | 2022-06-02 | 1.653 | 7,641,194 | -9,741 | 3.62% | 12,628,840 |
| 2022-06-06 | 2022-06-01 | 1.622 | 7,650,935 | -15,587 | 3.62% | 12,409,320 |
| 2022-06-02 | 2022-05-31 | 1.601 | 7,666,522 | +3,897 | 3.63% | 12,277,201 |
| 2022-05-30 | 2022-05-26 | 1.632 | 7,662,625 | +23,379 | 3.63% | 12,506,940 |
| 2022-05-27 | 2022-05-25 | 1.601 | 7,639,246 | -1,948 | 3.62% | 12,233,521 |
| 2022-05-26 | 2022-05-24 | 1.612 | 7,641,194 | +13,638 | 3.62% | 12,315,080 |
| 2022-05-24 | 2022-05-20 | 1.581 | 7,627,556 | +1,948 | 3.61% | 12,058,200 |
| 2022-05-23 | 2022-05-19 | 1.540 | 7,625,608 | -1,948 | 3.61% | 11,742,001 |
| 2022-05-19 | 2022-05-17 | 1.427 | 7,627,556 | +3,897 | 3.61% | 10,883,700 |
| 2022-05-12 | 2022-05-10 | 1.335 | 7,623,659 | -1,949 | 3.61% | 10,173,800 |
| 2022-05-11 | 2022-05-06 | 1.335 | 7,625,608 | -1,948 | 3.61% | 10,176,401 |
| 2022-04-27 | 2022-04-25 | 1.396 | 7,627,556 | -5,845 | 3.61% | 10,648,800 |
| 2022-04-12 | 2022-04-08 | 1.632 | 7,633,401 | +3,897 | 3.61% | 12,459,241 |
| 2022-04-11 | 2022-04-07 | 1.653 | 7,629,504 | +1,948 | 3.61% | 12,609,520 |
| 2022-04-08 | 2022-04-06 | 1.684 | 7,627,556 | +87,673 | 3.61% | 12,841,200 |
| 2022-04-01 | 2022-03-30 | 1.714 | 7,539,883 | +9,742 | 3.57% | 12,925,800 |
| 2022-03-30 | 2022-03-28 | 1.673 | 7,530,141 | -2,668,353 | 3.57% | 12,599,899 |
| 2022-03-29 | 2022-03-25 | 1.786 | 10,198,494 | +7,793 | 4.83% | 18,216,363 |
| 2022-03-28 | 2022-03-24 | 1.807 | 10,190,701 | +3,897 | 4.83% | 18,411,666 |
| 2022-03-24 | 2022-03-22 | 1.858 | 10,186,804 | +9,741 | 4.82% | 18,927,484 |
| 2022-03-23 | 2022-03-21 | 1.848 | 10,177,063 | -140,277 | 4.82% | 18,804,913 |
| 2022-03-22 | 2022-03-18 | 1.817 | 10,317,340 | -81,828 | 4.89% | 18,746,378 |
| 2022-03-21 | 2022-03-17 | 1.755 | 10,399,168 | -180,217 | 4.92% | 18,254,548 |
| 2022-03-18 | 2022-03-16 | 1.704 | 10,579,385 | +543,573 | 5.01% | 18,027,889 |
| 2022-03-16 | 2022-03-14 | 1.684 | 10,035,812 | -58,449 | 4.75% | 16,895,566 |
| 2022-03-14 | 2022-03-10 | 1.817 | 10,094,261 | +5,845 | 4.78% | 18,341,049 |
| 2022-03-11 | 2022-03-09 | 1.786 | 10,088,416 | -133,458 | 4.78% | 18,019,743 |
| 2022-03-10 | 2022-03-08 | 1.827 | 10,221,874 | -570,849 | 4.84% | 18,677,850 |
| 2022-03-09 | 2022-03-07 | 1.909 | 10,792,723 | -103,259 | 5.11% | 20,607,264 |
| 2022-03-08 | 2022-03-04 | 1.991 | 10,895,982 | -161,708 | 5.16% | 21,699,238 |
| 2022-03-07 | 2022-03-03 | 2.084 | 11,057,690 | -234,165 | 5.24% | 23,042,883 |
| 2022-03-04 | 2022-03-02 | 2.156 | 11,291,855 | +656,944 | 5.35% | 24,342,263 |
| 2022-03-03 | 2022-03-01 | 2.176 | 10,634,911 | +1,948 | 5.04% | 23,144,409 |
| 2022-03-02 | 2022-02-28 | 2.279 | 10,632,963 | -68,190 | 5.04% | 24,231,687 |
| 2022-02-28 | 2022-02-24 | 1.991 | 10,701,153 | +634,168 | 5.07% | 21,311,238 |
| 2022-02-25 | 2022-02-23 | 2.115 | 10,066,985 | -40,914 | 4.77% | 21,288,399 |
| 2022-02-24 | 2022-02-22 | 2.125 | 10,107,899 | +25,328 | 4.79% | 21,478,681 |
| 2022-02-23 | 2022-02-21 | 2.053 | 10,082,571 | -107,156 | 4.77% | 20,700,348 |
| 2022-02-17 | 2022-02-15 | 2.033 | 10,189,727 | +95,466 | 4.83% | 20,711,145 |
| 2022-02-14 | 2022-02-10 | 1.940 | 10,094,261 | +9,742 | 4.78% | 19,584,510 |
| 2022-02-11 | 2022-02-09 | 1.920 | 10,084,519 | +3,896 | 4.78% | 19,358,565 |
| 2022-02-07 | 2022-01-31 | 1.971 | 10,080,623 | +50,656 | 4.77% | 19,868,495 |
| 2022-01-27 | 2022-01-25 | 1.899 | 10,029,967 | +19,483 | 4.75% | 19,047,922 |
| 2022-01-26 | 2022-01-24 | 2.043 | 10,010,484 | -9,742 | 4.74% | 20,449,586 |
| 2022-01-25 | 2022-01-21 | 2.094 | 10,020,226 | -11,689 | 4.74% | 20,983,796 |
| 2022-01-24 | 2022-01-20 | 2.094 | 10,031,915 | -21,432 | 4.75% | 21,008,274 |
| 2022-01-21 | 2022-01-19 | 2.125 | 10,053,347 | +29,225 | 4.76% | 21,362,761 |
| 2022-01-20 | 2022-01-18 | 2.156 | 10,024,122 | -17,535 | 4.75% | 21,609,365 |
| 2022-01-17 | 2022-01-13 | 2.145 | 10,041,657 | +19,483 | 4.76% | 21,544,084 |
| 2022-01-14 | 2022-01-12 | 2.217 | 10,022,174 | -9,741 | 4.75% | 22,222,456 |
| 2022-01-13 | 2022-01-11 | 2.207 | 10,031,915 | -50,656 | 4.75% | 22,141,073 |
| 2022-01-11 | 2022-01-07 | 2.269 | 10,082,571 | -75,983 | 4.77% | 22,873,885 |
| 2022-01-10 | 2022-01-06 | 2.341 | 10,158,554 | +1,038,815 | 4.81% | 23,776,236 |
| 2022-01-07 | 2022-01-05 | 2.289 | 9,119,739 | +214,707 | 4.32% | 20,876,786 |
| 2022-01-05 | 2022-01-03 | 2.515 | 8,905,032 | +593,350 | 4.22% | 22,396,386 |
| 2022-01-04 | 2021-12-31 | 2.371 | 8,311,682 | +40,914 | 3.94% | 19,709,575 |
| 2022-01-03 | 2021-12-29 | 2.433 | 8,270,768 | +658,522 | 3.92% | 20,121,973 |
| 2021-12-30 | 2021-12-28 | 2.474 | 7,612,246 | +461,047 | 3.60% | 18,832,424 |
| 2021-12-29 | 2021-12-24 | 2.269 | 7,151,199 | -37,017 | 3.39% | 16,223,610 |
| 2021-12-28 | 2021-12-22 | 2.279 | 7,188,216 | -181,191 | 3.40% | 16,381,379 |
| 2021-12-23 | 2021-12-21 | 2.341 | 7,369,407 | -37,018 | 3.49% | 17,248,199 |
| 2021-12-22 | 2021-12-20 | 2.033 | 7,406,425 | -1,034,542 | 3.51% | 15,053,940 |
| 2021-12-21 | 2021-12-17 | 2.156 | 8,440,967 | -1,948 | 4.00% | 18,196,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 8,442,915 | -57,913 | 4.00% | 18,980,729 |
| 2021-12-17 | 2021-12-15 | 2.197 | 8,500,828 | +23,379 | 4.03% | 18,674,603 |
| 2021-12-16 | 2021-12-14 | 2.330 | 8,477,449 | +1,044,722 | 4.01% | 19,754,562 |
| 2021-12-15 | 2021-12-13 | 2.238 | 7,432,727 | +483,176 | 3.52% | 16,633,400 |
| 2021-12-14 | 2021-12-10 | 2.310 | 6,949,551 | -188,984 | 3.29% | 16,051,500 |
| 2021-12-13 | 2021-12-09 | 2.033 | 7,138,535 | +58,449 | 3.38% | 14,509,440 |
| 2021-12-10 | 2021-12-08 | 2.002 | 7,080,086 | +74,035 | 3.35% | 14,172,599 |
| 2021-12-09 | 2021-12-07 | 1.817 | 7,006,051 | -13,638 | 3.32% | 12,729,840 |
| 2021-12-08 | 2021-12-06 | 1.776 | 7,019,689 | -396,477 | 3.32% | 12,466,379 |
| 2021-12-07 | 2021-12-03 | 1.848 | 7,416,166 | -50,656 | 3.51% | 13,703,399 |
| 2021-12-03 | 2021-12-01 | 1.950 | 7,466,822 | +95,466 | 3.54% | 14,563,500 |
| 2021-12-02 | 2021-11-30 | 1.971 | 7,371,356 | -5,845 | 3.49% | 14,528,641 |
| 2021-12-01 | 2021-11-29 | 2.002 | 7,377,201 | -348,743 | 3.49% | 14,767,351 |
| 2021-11-30 | 2021-11-26 | 2.033 | 7,725,944 | +23,379 | 3.66% | 15,703,379 |
| 2021-11-29 | 2021-11-25 | 2.125 | 7,702,565 | -22,210 | 3.65% | 16,367,490 |
| 2021-11-26 | 2021-11-24 | 2.022 | 7,724,775 | +988,562 | 3.66% | 15,621,705 |
| 2021-11-25 | 2021-11-23 | 2.074 | 6,736,213 | +54,552 | 3.19% | 13,968,300 |
| 2021-11-24 | 2021-11-22 | 2.104 | 6,681,661 | +7,793 | 3.16% | 14,060,950 |
| 2021-11-23 | 2021-11-19 | 1.899 | 6,673,868 | -15,586 | 3.16% | 12,674,350 |
| 2021-11-22 | 2021-11-18 | 1.786 | 6,689,454 | +1,948 | 3.17% | 11,948,580 |
| 2021-11-18 | 2021-11-16 | 1.786 | 6,687,506 | -29,224 | 3.17% | 11,945,100 |
| 2021-11-17 | 2021-11-15 | 1.858 | 6,716,730 | +11,690 | 3.18% | 12,479,950 |
| 2021-11-16 | 2021-11-12 | 1.889 | 6,705,040 | -19,483 | 3.18% | 12,664,719 |
| 2021-11-15 | 2021-11-11 | 1.838 | 6,724,523 | +1,948 | 3.18% | 12,356,369 |
| 2021-11-12 | 2021-11-10 | 1.920 | 6,722,575 | -132,484 | 3.18% | 12,904,870 |
| 2021-11-10 | 2021-11-08 | 1.909 | 6,855,059 | +35,069 | 3.25% | 13,088,820 |
| 2021-11-09 | 2021-11-05 | 1.940 | 6,819,990 | +27,276 | 3.23% | 13,231,891 |
| 2021-11-02 | 2021-10-29 | 1.530 | 6,792,714 | -31,172 | 3.22% | 10,389,771 |
| 2021-11-01 | 2021-10-28 | 1.581 | 6,823,886 | -48,707 | 3.23% | 10,787,700 |
| 2021-10-28 | 2021-10-26 | 1.632 | 6,872,593 | +29,224 | 3.25% | 11,217,449 |
| 2021-10-20 | 2021-10-18 | 1.735 | 6,843,369 | -196,777 | 3.24% | 11,872,250 |
| 2021-10-19 | 2021-10-15 | 1.694 | 7,040,146 | -210,416 | 3.33% | 11,924,549 |
| 2021-10-08 | 2021-10-06 | 1.581 | 7,250,562 | +27,276 | 3.43% | 11,462,221 |
| 2021-10-07 | 2021-10-05 | 1.550 | 7,223,286 | -251,329 | 3.42% | 11,196,651 |
| 2021-10-05 | 2021-09-30 | 1.673 | 7,474,615 | -1,948 | 3.54% | 12,506,990 |
| 2021-09-30 | 2021-09-28 | 1.663 | 7,476,563 | -58,449 | 3.54% | 12,433,499 |
| 2021-09-29 | 2021-09-27 | 1.663 | 7,535,012 | -214,312 | 3.57% | 12,530,700 |
| 2021-09-27 | 2021-09-23 | 1.786 | 7,749,324 | -256,775 | 3.67% | 13,841,700 |
| 2021-09-23 | 2021-09-20 | 1.817 | 8,006,099 | +1,253,325 | 3.79% | 14,546,905 |
| 2021-09-17 | 2021-09-15 | 1.889 | 6,752,774 | +23,380 | 3.20% | 12,754,881 |
| 2021-09-15 | 2021-09-13 | 1.899 | 6,729,394 | -27,276 | 3.19% | 12,779,800 |
| 2021-09-14 | 2021-09-10 | 1.950 | 6,756,670 | +17,534 | 3.20% | 13,178,400 |
| 2021-09-13 | 2021-09-09 | 1.879 | 6,739,136 | -32,146 | 3.19% | 12,659,941 |
| 2021-09-10 | 2021-09-08 | 1.930 | 6,771,282 | -85,725 | 3.21% | 13,067,879 |
| 2021-09-09 | 2021-09-07 | 1.991 | 6,857,007 | -124,691 | 3.25% | 13,655,660 |
| 2021-09-08 | 2021-09-06 | 1.971 | 6,981,698 | -31,172 | 3.31% | 13,760,641 |
| 2021-09-07 | 2021-09-03 | 1.920 | 7,012,870 | -130,536 | 3.32% | 13,462,129 |
| 2021-09-06 | 2021-09-02 | 1.950 | 7,143,406 | -25,327 | 3.38% | 13,932,701 |
| 2021-09-03 | 2021-09-01 | 1.848 | 7,168,733 | -38,966 | 3.39% | 13,246,199 |
| 2021-09-02 | 2021-08-31 | 1.848 | 7,207,699 | -19,483 | 3.41% | 13,318,199 |
| 2021-09-01 | 2021-08-30 | 1.848 | 7,227,182 | -116,898 | 3.42% | 13,354,200 |
| 2021-08-31 | 2021-08-27 | 1.868 | 7,344,080 | -40,914 | 3.48% | 13,720,981 |
| 2021-08-30 | 2021-08-26 | 1.868 | 7,384,994 | -38,966 | 3.50% | 13,797,421 |
| 2021-08-27 | 2021-08-25 | 1.889 | 7,423,960 | -31,172 | 3.52% | 14,022,641 |
| 2021-08-26 | 2021-08-24 | 1.858 | 7,455,132 | -35,069 | 3.53% | 13,851,930 |
| 2021-08-24 | 2021-08-20 | 1.889 | 7,490,201 | -116,898 | 3.55% | 14,147,759 |
| 2021-08-20 | 2021-08-18 | 1.879 | 7,607,099 | +134,432 | 3.60% | 14,290,470 |
| 2021-08-19 | 2021-08-17 | 1.920 | 7,472,667 | +177,295 | 3.54% | 14,344,770 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,295,372 | +5,845 | 3.45% | 15,202,669 |
| 2021-08-16 | 2021-08-12 | 2.043 | 7,289,527 | +3,356,903 | 3.45% | 14,891,169 |
| 2021-08-13 | 2021-08-11 | 2.043 | 3,932,624 | +259,123 | 1.86% | 8,033,631 |
| 2021-08-12 | 2021-08-10 | 2.033 | 3,673,501 | +52,604 | 1.74% | 7,466,580 |
| 2021-08-11 | 2021-08-09 | 1.899 | 3,620,897 | +134,432 | 1.71% | 6,876,450 |
| 2021-08-04 | 2021-08-02 | 1.940 | 3,486,465 | +3,896 | 1.65% | 6,764,310 |
| 2021-07-30 | 2021-07-28 | 1.827 | 3,482,569 | -3,896 | 1.65% | 6,363,501 |
| 2021-07-27 | 2021-07-23 | 1.991 | 3,486,465 | -9,742 | 1.65% | 6,943,260 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,496,207 | +9,742 | 1.66% | 7,249,781 |
| 2021-07-23 | 2021-07-21 | 2.104 | 3,486,465 | -9,742 | 1.65% | 7,336,950 |
| 2021-07-21 | 2021-07-19 | 2.043 | 3,496,207 | -9,741 | 1.66% | 7,142,111 |
| 2021-07-20 | 2021-07-16 | 2.104 | 3,505,948 | -50,656 | 1.66% | 7,377,950 |
| 2021-07-19 | 2021-07-15 | 2.187 | 3,556,604 | -1,948 | 1.68% | 7,776,631 |
| 2021-07-16 | 2021-07-14 | 2.145 | 3,558,552 | +58,449 | 1.69% | 7,634,770 |
| 2021-07-15 | 2021-07-13 | 2.197 | 3,500,103 | -7,793 | 1.66% | 7,689,020 |
| 2021-07-14 | 2021-07-12 | 2.217 | 3,507,896 | -1,949 | 1.66% | 7,778,159 |
| 2021-07-13 | 2021-07-09 | 2.228 | 3,509,845 | +29,225 | 1.66% | 7,818,511 |
| 2021-07-12 | 2021-07-08 | 2.043 | 3,480,620 | -27,276 | 1.65% | 7,110,269 |
| 2021-07-09 | 2021-07-07 | 2.135 | 3,507,896 | +130,535 | 1.66% | 7,490,079 |
| 2021-07-08 | 2021-07-06 | 2.207 | 3,377,361 | +7,793 | 1.60% | 7,454,050 |
| 2021-07-07 | 2021-07-05 | 2.279 | 3,369,568 | +3,897 | 1.60% | 7,678,981 |
| 2021-07-06 | 2021-07-02 | 2.228 | 3,365,671 | -13,638 | 1.59% | 7,497,350 |
| 2021-07-05 | 2021-06-30 | 2.330 | 3,379,309 | +196,777 | 1.60% | 7,874,630 |
| 2021-07-02 | 2021-06-29 | 2.361 | 3,182,532 | +79,880 | 1.51% | 7,514,100 |
| 2021-06-30 | 2021-06-28 | 2.453 | 3,102,652 | +17,535 | 1.47% | 7,612,150 |
| 2021-06-29 | 2021-06-25 | 2.392 | 3,085,117 | +5,844 | 1.46% | 7,379,109 |
| 2021-06-28 | 2021-06-24 | 2.351 | 3,079,273 | -66,241 | 1.46% | 7,238,691 |
| 2021-06-25 | 2021-06-23 | 2.443 | 3,145,514 | -48,708 | 1.49% | 7,685,019 |
| 2021-06-24 | 2021-06-22 | 2.536 | 3,194,222 | +50,656 | 1.51% | 8,099,131 |
| 2021-06-23 | 2021-06-21 | 2.690 | 3,143,566 | +44,811 | 1.49% | 8,454,740 |
| 2021-06-22 | 2021-06-18 | 2.741 | 3,098,755 | -77,932 | 1.47% | 8,493,269 |
| 2021-06-21 | 2021-06-17 | 2.669 | 3,176,687 | +75,983 | 1.50% | 8,478,600 |
| 2021-06-18 | 2021-06-16 | 2.669 | 3,100,704 | +39,940 | 1.47% | 8,275,801 |
| 2021-06-17 | 2021-06-15 | 2.905 | 3,060,764 | -154,889 | 1.45% | 8,891,861 |
| 2021-06-16 | 2021-06-11 | 2.566 | 3,215,653 | +37,018 | 1.52% | 8,252,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 3,178,635 | +183,139 | 1.51% | 8,516,429 |
| 2021-06-11 | 2021-06-09 | 2.792 | 2,995,496 | -54,552 | 1.42% | 8,364,000 |
| 2021-06-10 | 2021-06-08 | 2.741 | 3,050,048 | +24,353 | 1.44% | 8,359,769 |
| 2021-06-08 | 2021-06-04 | 2.494 | 3,025,695 | +331,210 | 1.43% | 7,547,581 |
| 2021-06-07 | 2021-06-03 | 2.423 | 2,694,485 | -1,949 | 1.28% | 6,527,759 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,696,434 | -33,120 | 1.28% | 6,920,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,729,554 | -9,742 | 1.29% | 6,416,579 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,739,296 | +50,656 | 1.30% | 6,495,720 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,688,640 | -33,121 | 1.27% | 6,458,399 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,721,761 | +35,069 | 1.29% | 6,817,359 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,686,692 | +19,483 | 1.27% | 7,170,800 |
| 2021-05-27 | 2021-05-25 | 2.607 | 2,667,209 | +64,293 | 1.26% | 6,954,520 |
| 2021-05-26 | 2021-05-24 | 2.751 | 2,602,916 | +17,535 | 1.23% | 7,160,961 |
| 2021-05-25 | 2021-05-21 | 2.638 | 2,585,381 | +111,053 | 1.22% | 6,820,780 |
| 2021-05-24 | 2021-05-20 | 2.956 | 2,474,328 | -1,635,590 | 1.17% | 7,315,199 |
| 2021-05-21 | 2021-05-18 | 2.587 | 4,109,918 | -576,694 | 1.95% | 10,631,880 |
| 2021-05-20 | 2021-05-17 | 2.207 | 4,686,612 | +58,449 | 2.22% | 10,343,650 |
| 2021-05-18 | 2021-05-14 | 2.279 | 4,628,163 | -91,570 | 2.19% | 10,547,220 |
| 2021-05-17 | 2021-05-13 | 2.094 | 4,719,733 | -270,812 | 2.23% | 9,883,800 |
| 2021-05-14 | 2021-05-12 | 2.279 | 4,990,545 | -536,754 | 2.36% | 11,373,060 |
| 2021-05-13 | 2021-05-11 | 1.745 | 5,527,299 | +87,673 | 2.62% | 9,645,800 |
| 2021-05-12 | 2021-05-10 | 1.889 | 5,439,626 | -3,897 | 2.58% | 10,274,560 |
| 2021-05-11 | 2021-05-07 | 1.786 | 5,443,523 | -114,949 | 2.58% | 9,723,121 |
| 2021-05-10 | 2021-05-06 | 1.838 | 5,558,472 | -19,483 | 2.63% | 10,213,741 |
| 2021-05-07 | 2021-05-05 | 1.714 | 5,577,955 | -11,689 | 2.64% | 9,562,421 |
| 2021-05-05 | 2021-05-03 | 1.632 | 5,589,644 | +1,948 | 2.65% | 9,123,419 |
| 2021-05-03 | 2021-04-29 | 1.673 | 5,587,696 | -9,742 | 2.65% | 9,349,680 |
| 2021-04-30 | 2021-04-28 | 1.612 | 5,597,438 | -27,276 | 2.65% | 9,021,221 |
| 2021-04-29 | 2021-04-27 | 1.653 | 5,624,714 | +5,845 | 2.66% | 9,296,141 |
| 2021-04-28 | 2021-04-26 | 1.704 | 5,618,869 | +48,708 | 2.66% | 9,574,881 |
| 2021-04-27 | 2021-04-23 | 1.807 | 5,570,161 | +21,431 | 2.64% | 10,063,679 |
| 2021-04-26 | 2021-04-22 | 1.868 | 5,548,730 | +11,689 | 2.63% | 10,366,720 |
| 2021-04-23 | 2021-04-21 | 1.899 | 5,537,041 | +1,949 | 2.62% | 10,515,401 |
| 2021-04-22 | 2021-04-20 | 1.868 | 5,535,092 | +9,741 | 2.62% | 10,341,240 |
| 2021-04-21 | 2021-04-19 | 1.981 | 5,525,351 | -52,604 | 2.62% | 10,946,960 |
| 2021-04-20 | 2021-04-16 | 1.827 | 5,577,955 | -122,742 | 2.64% | 10,192,281 |
| 2021-04-19 | 2021-04-15 | 1.694 | 5,700,697 | +56,501 | 2.70% | 9,655,800 |
| 2021-04-16 | 2021-04-14 | 1.909 | 5,644,196 | -56,501 | 2.67% | 10,776,839 |
| 2021-04-08 | 2021-04-01 | 1.406 | 5,700,697 | +11,690 | 2.70% | 8,017,240 |
| 2021-03-23 | 2021-03-19 | 1.550 | 5,689,007 | +3,896 | 2.69% | 8,818,400 |
| 2021-03-10 | 2021-03-08 | 1.530 | 5,685,111 | -48,707 | 2.69% | 8,695,641 |
| 2021-03-09 | 2021-03-05 | 1.663 | 5,733,818 | -5,845 | 2.72% | 9,535,320 |
| 2021-03-05 | 2021-03-03 | 1.827 | 5,739,663 | -9,741 | 2.72% | 10,487,761 |
| 2021-03-04 | 2021-03-02 | 1.827 | 5,749,404 | +3,896 | 2.72% | 10,505,560 |
| 2021-03-03 | 2021-03-01 | 1.879 | 5,745,508 | -10,715 | 2.72% | 10,793,341 |
| 2021-03-02 | 2021-02-26 | 1.786 | 5,756,223 | -9,742 | 2.73% | 10,281,660 |
| 2021-03-01 | 2021-02-25 | 1.827 | 5,765,965 | +50,656 | 2.73% | 10,535,821 |
| 2021-02-26 | 2021-02-24 | 1.807 | 5,715,309 | -42,862 | 2.71% | 10,325,920 |
| 2021-02-25 | 2021-02-23 | 1.868 | 5,758,171 | +19,482 | 2.73% | 10,758,019 |
| 2021-02-24 | 2021-02-22 | 1.950 | 5,738,689 | -1,948 | 2.72% | 11,192,901 |
| 2021-02-22 | 2021-02-18 | 1.909 | 5,740,637 | -23,379 | 2.72% | 10,960,980 |
| 2021-02-19 | 2021-02-17 | 2.053 | 5,764,016 | +66,242 | 2.73% | 11,833,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 5,697,774 | -5,845 | 2.70% | 11,288,569 |
| 2021-02-17 | 2021-02-11 | 1.899 | 5,703,619 | +35,069 | 2.70% | 10,831,749 |
| 2021-02-10 | 2021-02-08 | 1.807 | 5,668,550 | -1,948 | 2.68% | 10,241,440 |
| 2021-02-09 | 2021-02-05 | 1.879 | 5,670,498 | +3,896 | 2.69% | 10,652,429 |
| 2021-02-08 | 2021-02-04 | 1.930 | 5,666,602 | +5,845 | 2.68% | 10,935,960 |
| 2021-02-05 | 2021-02-03 | 2.012 | 5,660,757 | +9,742 | 2.68% | 11,389,560 |
| 2021-02-04 | 2021-02-02 | 2.094 | 5,651,015 | -9,742 | 2.68% | 11,834,039 |
| 2021-02-03 | 2021-02-01 | 1.889 | 5,660,757 | -103,259 | 2.68% | 10,692,240 |
| 2021-02-02 | 2021-01-29 | 1.950 | 5,764,016 | +15,586 | 2.73% | 11,242,299 |
| 2021-02-01 | 2021-01-28 | 1.930 | 5,748,430 | -52,604 | 2.72% | 11,093,880 |
| 2021-01-29 | 2021-01-27 | 2.002 | 5,801,034 | +11,690 | 2.75% | 11,612,250 |
| 2021-01-28 | 2021-01-26 | 2.135 | 5,789,344 | +33,121 | 2.74% | 12,361,440 |
| 2021-01-27 | 2021-01-25 | 2.207 | 5,756,223 | +35,069 | 2.73% | 12,704,350 |
| 2021-01-26 | 2021-01-22 | 2.258 | 5,721,154 | +13,638 | 2.71% | 12,920,600 |
| 2021-01-25 | 2021-01-21 | 2.330 | 5,707,516 | -11,690 | 2.70% | 13,299,930 |
| 2021-01-22 | 2021-01-20 | 2.505 | 5,719,206 | -339,976 | 2.71% | 14,325,241 |
| 2021-01-21 | 2021-01-19 | 2.043 | 6,059,182 | +62,345 | 2.87% | 12,377,799 |
| 2021-01-20 | 2021-01-18 | 2.094 | 5,996,837 | +7,793 | 2.84% | 12,558,240 |
| 2021-01-19 | 2021-01-15 | 2.135 | 5,989,044 | +42,863 | 2.84% | 12,787,840 |
| 2021-01-18 | 2021-01-14 | 2.074 | 5,946,181 | -11,690 | 2.82% | 12,330,079 |
| 2021-01-15 | 2021-01-13 | 2.176 | 5,957,871 | +3,896 | 2.82% | 12,965,920 |
| 2021-01-14 | 2021-01-12 | 2.084 | 5,953,975 | +11,690 | 2.82% | 12,407,361 |
| 2021-01-13 | 2021-01-11 | 2.104 | 5,942,285 | -201,648 | 2.81% | 12,505,000 |
| 2021-01-12 | 2021-01-08 | 1.817 | 6,143,933 | +73,061 | 2.91% | 11,163,390 |
| 2021-01-11 | 2021-01-07 | 1.889 | 6,070,872 | +38,966 | 2.87% | 11,466,880 |
| 2021-01-08 | 2021-01-06 | 1.827 | 6,031,906 | -48,707 | 2.86% | 11,021,760 |
| 2021-01-07 | 2021-01-05 | 2.022 | 6,080,613 | -19,483 | 2.88% | 12,296,739 |
| 2021-01-06 | 2021-01-04 | 2.248 | 6,100,096 | -565,005 | 2.89% | 13,713,779 |
| 2021-01-05 | 2020-12-31 | 1.530 | 6,665,101 | -29,224 | 3.16% | 10,194,581 |
| 2021-01-04 | 2020-12-29 | 1.386 | 6,694,325 | +3,897 | 3.17% | 9,277,200 |
| 2020-12-30 | 2020-12-28 | 1.365 | 6,690,428 | +1,948 | 3.17% | 9,134,440 |
| 2020-12-29 | 2020-12-24 | 1.437 | 6,688,480 | -1,948 | 3.17% | 9,612,400 |
| 2020-12-28 | 2020-12-22 | 1.406 | 6,690,428 | -15,587 | 3.17% | 9,409,160 |
| 2020-12-23 | 2020-12-21 | 1.406 | 6,706,015 | -17,534 | 3.18% | 9,431,081 |
| 2020-12-22 | 2020-12-18 | 1.283 | 6,723,549 | +5,845 | 3.18% | 8,627,500 |
| 2020-12-18 | 2020-12-16 | 1.232 | 6,717,704 | +204,570 | 3.18% | 8,275,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 6,513,134 | +19,483 | 3.08% | 8,357,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 6,493,651 | +37,018 | 3.07% | 8,465,820 |
| 2020-12-15 | 2020-12-11 | 1.129 | 6,456,633 | +105,207 | 3.06% | 7,290,799 |
| 2020-12-14 | 2020-12-10 | 1.027 | 6,351,426 | -173,398 | 3.01% | 6,520,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 6,524,824 | -1,948 | 3.09% | 6,898,940 |
| 2020-12-07 | 2020-12-03 | 1.098 | 6,526,772 | +1,948 | 3.09% | 7,169,000 |
| 2020-12-03 | 2020-12-01 | 1.119 | 6,524,824 | -175,346 | 3.09% | 7,300,820 |
| 2020-11-26 | 2020-11-24 | 1.098 | 6,700,170 | +40,914 | 3.17% | 7,359,460 |
| 2020-11-25 | 2020-11-23 | 1.129 | 6,659,256 | +91,570 | 3.15% | 7,519,600 |
| 2020-11-24 | 2020-11-20 | 1.068 | 6,567,686 | -7,793 | 3.11% | 7,011,680 |
| 2020-11-23 | 2020-11-19 | 1.006 | 6,575,479 | -3,897 | 3.11% | 6,615,000 |
| 2020-11-10 | 2020-11-06 | 0.996 | 6,579,376 | -19,483 | 3.12% | 6,551,380 |
| 2020-11-09 | 2020-11-05 | 1.016 | 6,598,859 | +17,535 | 3.12% | 6,706,260 |
| 2020-11-06 | 2020-11-04 | 1.016 | 6,581,324 | -1,948 | 3.12% | 6,688,440 |
| 2020-11-04 | 2020-11-02 | 0.934 | 6,583,272 | -1,949 | 3.12% | 6,149,780 |
| 2020-10-29 | 2020-10-27 | 0.955 | 6,585,221 | +1,949 | 3.12% | 6,286,800 |
| 2020-10-28 | 2020-10-23 | 0.985 | 6,583,272 | -9,742 | 3.12% | 6,487,680 |
| 2020-10-19 | 2020-10-15 | 0.985 | 6,593,014 | -42,862 | 3.12% | 6,497,280 |
| 2020-10-15 | 2020-10-12 | 0.955 | 6,635,876 | -13,638 | 3.14% | 6,335,160 |
| 2020-10-14 | 2020-10-09 | 0.955 | 6,649,514 | -29,225 | 3.15% | 6,348,180 |
| 2020-10-12 | 2020-10-08 | 0.883 | 6,678,739 | -1,948 | 3.16% | 5,896,160 |
| 2020-09-25 | 2020-09-23 | 0.914 | 6,680,687 | -3,896 | 3.16% | 6,103,620 |
| 2020-09-23 | 2020-09-21 | 0.934 | 6,684,583 | -1,949 | 3.17% | 6,244,420 |
| 2020-09-14 | 2020-09-10 | 0.903 | 6,686,532 | +3,897 | 3.17% | 6,040,320 |
| 2020-09-11 | 2020-09-09 | 0.914 | 6,682,635 | +19,483 | 3.16% | 6,105,400 |
| 2020-09-09 | 2020-09-07 | 0.924 | 6,663,152 | -5,845 | 3.16% | 6,156,000 |
| 2020-09-04 | 2020-09-02 | 0.955 | 6,668,997 | +23,379 | 3.16% | 6,366,780 |
| 2020-09-02 | 2020-08-31 | 0.934 | 6,645,618 | +2,923 | 3.15% | 6,208,020 |
| 2020-08-28 | 2020-08-26 | 0.924 | 6,642,695 | +48,707 | 3.15% | 6,137,100 |
| 2020-08-27 | 2020-08-25 | 0.965 | 6,593,988 | +37,018 | 3.12% | 6,362,860 |
| 2020-08-19 | 2020-08-17 | 1.016 | 6,556,970 | -3,897 | 3.10% | 6,663,690 |
| 2020-08-18 | 2020-08-14 | 1.016 | 6,560,867 | -1,948 | 3.11% | 6,667,650 |
| 2020-08-14 | 2020-08-12 | 1.006 | 6,562,815 | -48,708 | 3.11% | 6,602,260 |
| 2020-08-13 | 2020-08-11 | 1.027 | 6,611,523 | +38,966 | 3.13% | 6,787,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 6,572,557 | -19,483 | 3.11% | 7,016,880 |
| 2020-08-10 | 2020-08-06 | 1.109 | 6,592,040 | +19,483 | 3.12% | 7,308,360 |
| 2020-08-07 | 2020-08-05 | 1.027 | 6,572,557 | -3,896 | 3.11% | 6,747,000 |
| 2020-08-05 | 2020-08-03 | 0.975 | 6,576,453 | -11,690 | 3.11% | 6,413,450 |
| 2020-07-29 | 2020-07-27 | 0.914 | 6,588,143 | -11,690 | 3.12% | 6,019,070 |
| 2020-07-28 | 2020-07-24 | 0.924 | 6,599,833 | +11,690 | 3.13% | 6,097,500 |
| 2020-07-27 | 2020-07-23 | 0.965 | 6,588,143 | -9,741 | 3.12% | 6,357,220 |
| 2020-07-23 | 2020-07-21 | 0.965 | 6,597,884 | +60,397 | 3.12% | 6,366,620 |
| 2020-07-20 | 2020-07-16 | 0.985 | 6,537,487 | +1,948 | 3.10% | 6,442,560 |
| 2020-07-17 | 2020-07-15 | 1.027 | 6,535,539 | -46,759 | 3.09% | 6,709,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 6,582,298 | -9,742 | 3.12% | 6,351,580 |
| 2020-07-13 | 2020-07-09 | 1.006 | 6,592,040 | +3,897 | 3.12% | 6,631,660 |
| 2020-07-10 | 2020-07-08 | 0.985 | 6,588,143 | -107,156 | 3.12% | 6,492,480 |
| 2020-07-09 | 2020-07-07 | 1.047 | 6,695,299 | +167,553 | 3.17% | 7,010,460 |
| 2020-07-08 | 2020-07-06 | 0.873 | 6,527,746 | +85,725 | 3.09% | 5,695,850 |
| 2020-07-07 | 2020-07-03 | 0.760 | 6,442,021 | -58,449 | 3.05% | 4,893,620 |
| 2020-07-02 | 2020-06-29 | 0.749 | 6,500,470 | -58,449 | 3.08% | 4,871,290 |
| 2020-06-26 | 2020-06-23 | 0.760 | 6,558,919 | -38,965 | 3.11% | 4,982,420 |
| 2020-06-23 | 2020-06-19 | 0.760 | 6,597,884 | -81,829 | 3.12% | 5,012,020 |
| 2020-06-09 | 2020-06-05 | 0.770 | 6,679,713 | -136,380 | 3.16% | 5,142,750 |
| 2020-06-05 | 2020-06-03 | 0.749 | 6,816,093 | -31,173 | 3.23% | 5,107,810 |
| 2020-06-03 | 2020-06-01 | 0.739 | 6,847,266 | -4,870 | 3.24% | 5,060,880 |
| 2020-06-02 | 2020-05-29 | 0.719 | 6,852,136 | -68,191 | 3.24% | 4,923,800 |
| 2020-05-28 | 2020-05-26 | 0.739 | 6,920,327 | -9,741 | 3.28% | 5,114,880 |
| 2020-05-27 | 2020-05-25 | 0.729 | 6,930,068 | +292,244 | 3.28% | 5,050,940 |
| 2020-04-06 | 2020-04-02 | 0.780 | 6,637,824 | -27,277 | 3.14% | 5,178,640 |
| 2020-04-03 | 2020-04-01 | 0.780 | 6,665,101 | -23,379 | 3.16% | 5,199,920 |
| 2020-04-02 | 2020-03-31 | 0.780 | 6,688,480 | +1,656,047 | 3.17% | 5,218,160 |
| 2020-03-31 | 2020-03-27 | 0.801 | 5,032,433 | -73,061 | 2.38% | 4,029,480 |
| 2020-03-23 | 2020-03-19 | 0.780 | 5,105,494 | -27,276 | 2.42% | 3,983,160 |
| 2020-03-18 | 2020-03-16 | 0.780 | 5,132,770 | +1,948 | 2.43% | 4,004,440 |
| 2020-03-11 | 2020-03-09 | 0.893 | 5,130,822 | +11,690 | 2.43% | 4,582,290 |
| 2020-03-06 | 2020-03-04 | 0.934 | 5,119,132 | +1,948 | 2.42% | 4,782,050 |
| 2020-03-03 | 2020-02-28 | 0.893 | 5,117,184 | -3,897 | 2.42% | 4,570,110 |
| 2020-02-28 | 2020-02-26 | 0.955 | 5,121,081 | +3,897 | 2.42% | 4,889,010 |
| 2020-02-20 | 2020-02-18 | 0.934 | 5,117,184 | -50,656 | 2.42% | 4,780,230 |
| 2020-02-18 | 2020-02-14 | 0.862 | 5,167,840 | -138,328 | 2.45% | 4,456,200 |
| 2020-02-05 | 2020-02-03 | 0.862 | 5,306,168 | -11,690 | 2.51% | 4,575,480 |
| 2020-01-31 | 2020-01-29 | 0.873 | 5,317,858 | +9,742 | 2.52% | 4,640,150 |
| 2020-01-20 | 2020-01-16 | 0.985 | 5,308,116 | -48,708 | 2.51% | 5,231,040 |
| 2020-01-14 | 2020-01-10 | 0.985 | 5,356,824 | +11,690 | 2.54% | 5,279,040 |
| 2020-01-13 | 2020-01-09 | 1.037 | 5,345,134 | +446,158 | 2.53% | 5,541,870 |
| 2020-01-07 | 2020-01-03 | 0.975 | 4,898,976 | -50,655 | 2.32% | 4,777,550 |
| 2020-01-06 | 2020-01-02 | 0.975 | 4,949,631 | -19,483 | 2.34% | 4,826,950 |
| 2020-01-02 | 2019-12-27 | 0.975 | 4,969,114 | +1,948 | 2.35% | 4,845,950 |
| 2019-12-17 | 2019-12-13 | 0.934 | 4,967,166 | -97,414 | 2.35% | 4,640,090 |
| 2019-12-12 | 2019-12-10 | 0.924 | 5,064,580 | +4,871 | 2.40% | 4,679,100 |
| 2019-11-27 | 2019-11-25 | 1.027 | 5,059,709 | +97,414 | 2.40% | 5,194,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 4,962,295 | -1,948 | 2.35% | 5,144,940 |
| 2019-11-20 | 2019-11-18 | 0.893 | 4,964,243 | -1,949 | 2.35% | 4,433,520 |
| 2019-11-14 | 2019-11-12 | 0.914 | 4,966,192 | -3,896 | 2.35% | 4,537,220 |
| 2019-11-13 | 2019-11-11 | 0.903 | 4,970,088 | +3,896 | 2.35% | 4,489,760 |
| 2019-11-05 | 2019-11-01 | 0.944 | 4,966,192 | +58,449 | 2.35% | 4,690,160 |
| 2019-10-04 | 2019-10-02 | 0.934 | 4,907,743 | -1,948 | 2.32% | 4,584,580 |
| 2019-09-24 | 2019-09-20 | 0.985 | 4,909,691 | -13,638 | 2.32% | 4,838,400 |
| 2019-09-17 | 2019-09-13 | 1.057 | 4,923,329 | -1,948 | 2.33% | 5,205,620 |
| 2019-09-10 | 2019-09-06 | 0.955 | 4,925,277 | -1,949 | 2.33% | 4,702,080 |
| 2019-08-30 | 2019-08-28 | 0.944 | 4,927,226 | -3,896 | 2.33% | 4,653,360 |
| 2019-08-21 | 2019-08-19 | 0.996 | 4,931,122 | -17,535 | 2.34% | 4,910,140 |
| 2019-08-14 | 2019-08-12 | 0.975 | 4,948,657 | -1,948 | 2.34% | 4,826,000 |
| 2019-08-13 | 2019-08-09 | 0.985 | 4,950,605 | +3,896 | 2.34% | 4,878,720 |
| 2019-08-12 | 2019-08-08 | 0.996 | 4,946,709 | -29,224 | 2.34% | 4,925,660 |
| 2019-08-07 | 2019-08-05 | 1.016 | 4,975,933 | -19,483 | 2.36% | 5,056,920 |
| 2019-08-06 | 2019-08-02 | 1.057 | 4,995,416 | +9,742 | 2.37% | 5,281,840 |
| 2019-07-23 | 2019-07-19 | 1.150 | 4,985,674 | -1,267 | 2.36% | 5,732,160 |
| 2019-07-19 | 2019-07-17 | 1.150 | 4,986,941 | -156,886 | 2.36% | 5,733,616 |
| 2019-07-17 | 2019-07-15 | 1.139 | 5,143,827 | -56,500 | 2.44% | 5,861,189 |
| 2019-07-16 | 2019-07-12 | 1.160 | 5,200,327 | -59,131 | 2.46% | 6,032,335 |
| 2019-07-15 | 2019-07-11 | 1.119 | 5,259,458 | -99,314 | 2.49% | 5,884,965 |
| 2019-07-12 | 2019-07-10 | 1.098 | 5,358,772 | -38,966 | 2.54% | 5,886,070 |
| 2019-07-02 | 2019-06-27 | 1.170 | 5,397,738 | -23,379 | 2.56% | 6,316,740 |
| 2019-06-21 | 2019-06-19 | 1.150 | 5,421,117 | -1,949 | 2.57% | 6,232,800 |
| 2019-06-14 | 2019-06-12 | 1.201 | 5,423,066 | -77,931 | 2.57% | 6,513,391 |
| 2019-06-13 | 2019-06-11 | 1.201 | 5,500,997 | +7,793 | 2.60% | 6,606,990 |
| 2019-06-10 | 2019-06-05 | 1.232 | 5,493,204 | -97,414 | 2.60% | 6,766,800 |
| 2019-05-17 | 2019-05-15 | 1.324 | 5,590,618 | -1,949 | 2.65% | 7,403,309 |
| 2019-05-16 | 2019-05-14 | 1.283 | 5,592,567 | +9,742 | 2.65% | 7,176,250 |
| 2019-05-14 | 2019-05-09 | 1.242 | 5,582,825 | -25,328 | 2.64% | 6,934,510 |
| 2019-05-08 | 2019-05-06 | 1.304 | 5,608,153 | +97,414 | 2.66% | 7,311,390 |
| 2019-04-25 | 2019-04-23 | 1.437 | 5,510,739 | +9,742 | 2.61% | 7,919,801 |
| 2019-04-17 | 2019-04-15 | 1.488 | 5,500,997 | -40,914 | 2.60% | 8,188,150 |
| 2019-04-16 | 2019-04-12 | 1.478 | 5,541,911 | -58,449 | 2.62% | 8,192,160 |
| 2019-04-15 | 2019-04-11 | 1.519 | 5,600,360 | -5,845 | 2.65% | 8,508,520 |
| 2019-04-12 | 2019-04-10 | 1.601 | 5,606,205 | -50,655 | 2.65% | 8,977,800 |
| 2019-04-11 | 2019-04-09 | 1.612 | 5,656,860 | +72,086 | 2.68% | 9,116,989 |
| 2019-04-10 | 2019-04-08 | 1.550 | 5,584,774 | +33,121 | 2.64% | 8,656,831 |
| 2019-04-09 | 2019-04-04 | 1.468 | 5,551,653 | +97,415 | 2.63% | 8,149,570 |
| 2019-04-04 | 2019-04-02 | 1.314 | 5,454,238 | -66,242 | 2.58% | 7,166,720 |
| 2019-03-29 | 2019-03-27 | 1.304 | 5,520,480 | -3,897 | 2.61% | 7,197,090 |
| 2019-03-21 | 2019-03-19 | 1.314 | 5,524,377 | +3,897 | 2.62% | 7,258,880 |
| 2019-03-13 | 2019-03-11 | 1.345 | 5,520,480 | +140,277 | 2.61% | 7,423,770 |
| 2019-03-07 | 2019-03-05 | 1.468 | 5,380,203 | +3,896 | 2.55% | 7,897,890 |
| 2019-03-05 | 2019-03-01 | 1.417 | 5,376,307 | +5,845 | 2.55% | 7,616,221 |
| 2019-03-04 | 2019-02-28 | 1.437 | 5,370,462 | -7,793 | 2.54% | 7,718,200 |
| 2019-02-25 | 2019-02-21 | 1.273 | 5,378,255 | -15,586 | 2.55% | 6,846,040 |
| 2019-02-20 | 2019-02-18 | 1.273 | 5,393,841 | +15,586 | 2.55% | 6,865,880 |
| 2019-02-19 | 2019-02-15 | 1.242 | 5,378,255 | +5,845 | 2.55% | 6,680,410 |
| 2019-01-08 | 2019-01-04 | 1.057 | 5,372,410 | -974 | 2.54% | 5,680,450 |
| 2019-01-03 | 2018-12-31 | 1.057 | 5,373,384 | -23,380 | 2.54% | 5,681,480 |
| 2019-01-02 | 2018-12-27 | 1.047 | 5,396,764 | -180,216 | 2.56% | 5,650,800 |
| 2018-12-28 | 2018-12-24 | 1.078 | 5,576,980 | -206,519 | 2.64% | 6,011,249 |
| 2018-12-27 | 2018-12-20 | 1.119 | 5,783,499 | -91,570 | 2.74% | 6,471,330 |
| 2018-12-21 | 2018-12-19 | 1.139 | 5,875,069 | -286,399 | 2.78% | 6,694,410 |
| 2018-12-20 | 2018-12-18 | 1.170 | 6,161,468 | -204,570 | 2.92% | 7,210,501 |
| 2018-12-19 | 2018-12-17 | 1.201 | 6,366,038 | -261,071 | 3.01% | 7,645,950 |
| 2018-12-18 | 2018-12-14 | 1.181 | 6,627,109 | -140,277 | 3.14% | 7,823,450 |
| 2018-12-17 | 2018-12-13 | 1.222 | 6,767,386 | -360,433 | 3.20% | 8,266,930 |
| 2018-12-14 | 2018-12-12 | 1.211 | 7,127,819 | -487,073 | 3.38% | 8,634,060 |
| 2018-12-13 | 2018-12-11 | 1.170 | 7,614,892 | -38,966 | 3.61% | 8,911,380 |
| 2018-12-12 | 2018-12-10 | 1.201 | 7,653,858 | -21,431 | 3.62% | 9,192,690 |
| 2018-12-10 | 2018-12-06 | 1.252 | 7,675,289 | +9,742 | 3.63% | 9,612,380 |
| 2018-12-07 | 2018-12-05 | 1.222 | 7,665,547 | -245,485 | 3.63% | 9,364,109 |
| 2018-12-06 | 2018-12-04 | 1.273 | 7,911,032 | -19,483 | 3.75% | 10,070,040 |
| 2018-11-30 | 2018-11-28 | 1.181 | 7,930,515 | -7,793 | 3.76% | 9,362,150 |
| 2018-11-27 | 2018-11-23 | 1.170 | 7,938,308 | +4,871 | 3.76% | 9,289,860 |
| 2018-11-26 | 2018-11-22 | 1.211 | 7,933,437 | -35,070 | 3.76% | 9,609,920 |
| 2018-11-13 | 2018-11-09 | 1.150 | 7,968,507 | -25,327 | 3.77% | 9,161,600 |
| 2018-11-09 | 2018-11-07 | 1.098 | 7,993,834 | +35,069 | 3.79% | 8,780,420 |
| 2018-11-01 | 2018-10-30 | 1.047 | 7,958,765 | +974 | 3.77% | 8,333,400 |
| 2018-10-24 | 2018-10-22 | 1.098 | 7,957,791 | -3,897 | 3.77% | 8,740,830 |
| 2018-10-19 | 2018-10-16 | 1.016 | 7,961,688 | -58,448 | 3.77% | 8,091,270 |
| 2018-10-16 | 2018-10-12 | 1.037 | 8,020,136 | -1,949 | 3.80% | 8,315,330 |
| 2018-10-11 | 2018-10-09 | 1.078 | 8,022,085 | +33,121 | 3.80% | 8,646,750 |
| 2018-09-27 | 2018-09-24 | 1.129 | 7,988,964 | +3,897 | 3.78% | 9,021,100 |
| 2018-09-24 | 2018-09-20 | 1.119 | 7,985,067 | +33,121 | 3.78% | 8,934,730 |
| 2018-09-21 | 2018-09-19 | 1.109 | 7,951,946 | +1,948 | 3.77% | 8,816,040 |
| 2018-09-07 | 2018-09-05 | 1.283 | 7,949,998 | -19,483 | 3.76% | 10,201,250 |
| 2018-09-05 | 2018-09-03 | 1.232 | 7,969,481 | +58,449 | 3.77% | 9,817,200 |
| 2018-08-02 | 2018-07-31 | 1.396 | 7,911,032 | +1,948 | 3.75% | 11,044,560 |
| 2018-07-31 | 2018-07-27 | 1.468 | 7,909,084 | -974 | 3.75% | 11,610,170 |
| 2018-07-30 | 2018-07-26 | 1.519 | 7,910,058 | -24,354 | 3.75% | 12,017,600 |
| 2018-07-19 | 2018-07-17 | 1.417 | 7,934,412 | +9,742 | 3.76% | 11,240,101 |
| 2018-07-17 | 2018-07-13 | 1.427 | 7,924,670 | -9,742 | 3.75% | 11,307,650 |
| 2018-07-11 | 2018-07-09 | 1.314 | 7,934,412 | +38,966 | 3.76% | 10,425,601 |
| 2018-07-04 | 2018-06-29 | 1.406 | 7,895,446 | -50,655 | 3.74% | 11,103,850 |
| 2018-06-26 | 2018-06-22 | 1.488 | 7,946,101 | +48,707 | 3.76% | 11,827,650 |
| 2018-06-22 | 2018-06-20 | 1.540 | 7,897,394 | -19,483 | 3.74% | 12,160,500 |
| 2018-06-21 | 2018-06-19 | 1.550 | 7,916,877 | -5,845 | 3.75% | 12,271,770 |
| 2018-06-19 | 2018-06-14 | 1.653 | 7,922,722 | -9,741 | 3.75% | 13,094,130 |
| 2018-06-15 | 2018-06-13 | 1.673 | 7,932,463 | -5,845 | 3.76% | 13,273,090 |
| 2018-06-04 | 2018-05-31 | 1.725 | 7,938,308 | +1,948 | 3.76% | 13,690,320 |
| 2018-05-21 | 2018-05-17 | 1.786 | 7,936,360 | -7,793 | 3.76% | 14,175,780 |
| 2018-05-09 | 2018-05-07 | 1.817 | 7,944,153 | -46,759 | 3.76% | 14,434,350 |
| 2018-05-07 | 2018-05-03 | 1.786 | 7,990,912 | +1,948 | 3.78% | 14,273,220 |
| 2018-05-03 | 2018-04-30 | 1.766 | 7,988,964 | -9,741 | 3.78% | 14,105,721 |
| 2018-04-26 | 2018-04-24 | 1.848 | 7,998,705 | -1,948 | 3.79% | 14,779,800 |
| 2018-04-20 | 2018-04-18 | 1.868 | 8,000,653 | +9,741 | 3.79% | 14,947,659 |
| 2018-04-19 | 2018-04-17 | 1.868 | 7,990,912 | +5,845 | 3.78% | 14,929,460 |
| 2018-04-18 | 2018-04-16 | 1.899 | 7,985,067 | +91,570 | 3.78% | 15,164,450 |
| 2018-04-17 | 2018-04-13 | 1.940 | 7,893,497 | -5,845 | 3.74% | 15,314,669 |
| 2018-04-12 | 2018-04-10 | 1.991 | 7,899,342 | -253,278 | 3.74% | 15,731,459 |
| 2018-04-10 | 2018-04-06 | 2.033 | 8,152,620 | -17,535 | 3.86% | 16,570,620 |
| 2018-04-09 | 2018-04-04 | 2.053 | 8,170,155 | -3,896 | 3.87% | 16,774,001 |
| 2018-04-06 | 2018-04-03 | 2.084 | 8,174,051 | +46,759 | 3.87% | 17,033,730 |
| 2018-04-04 | 2018-03-29 | 2.002 | 8,127,292 | +75,983 | 3.85% | 16,268,850 |
| 2018-03-28 | 2018-03-26 | 2.053 | 8,051,309 | +38,966 | 3.81% | 16,530,000 |
| 2018-03-23 | 2018-03-21 | 2.228 | 8,012,343 | -9,742 | 3.79% | 17,848,250 |
| 2018-03-14 | 2018-03-12 | 2.351 | 8,022,085 | +11,690 | 3.80% | 18,858,151 |
| 2018-03-13 | 2018-03-09 | 2.310 | 8,010,395 | -37,017 | 3.79% | 18,501,750 |
| 2018-03-12 | 2018-03-08 | 2.289 | 8,047,412 | +42,862 | 3.81% | 18,422,029 |
| 2018-03-06 | 2018-03-02 | 2.299 | 8,004,550 | -3,897 | 3.79% | 18,406,080 |
| 2018-03-05 | 2018-03-01 | 2.361 | 8,008,447 | -15,586 | 3.79% | 18,908,301 |
| 2018-03-02 | 2018-02-28 | 2.412 | 8,024,033 | -99,363 | 3.80% | 19,356,950 |
| 2018-03-01 | 2018-02-27 | 2.135 | 8,123,396 | +3,897 | 3.85% | 17,345,121 |
| 2018-02-27 | 2018-02-23 | 2.135 | 8,119,499 | +9,741 | 3.84% | 17,336,800 |
| 2018-02-26 | 2018-02-22 | 2.115 | 8,109,758 | -136,380 | 3.84% | 17,149,501 |
| 2018-02-23 | 2018-02-21 | 2.156 | 8,246,138 | +3,897 | 3.90% | 17,776,500 |
| 2018-02-22 | 2018-02-20 | 2.104 | 8,242,241 | +1,948 | 3.90% | 17,345,049 |
| 2018-02-21 | 2018-02-15 | 2.135 | 8,240,293 | -29,224 | 3.90% | 17,594,720 |
| 2018-02-20 | 2018-02-13 | 2.084 | 8,269,517 | +97,414 | 3.92% | 17,232,669 |
| 2018-02-14 | 2018-02-12 | 2.084 | 8,172,103 | +315,623 | 3.87% | 17,029,670 |
| 2018-02-13 | 2018-02-09 | 2.063 | 7,856,480 | +9,742 | 3.72% | 16,210,650 |
| 2018-02-12 | 2018-02-08 | 2.176 | 7,846,738 | +5,844 | 3.72% | 17,076,599 |
| 2018-02-09 | 2018-02-07 | 2.125 | 7,840,894 | -31,172 | 3.71% | 16,661,431 |
| 2018-02-07 | 2018-02-05 | 2.289 | 7,872,066 | +77,931 | 3.73% | 18,020,629 |
| 2018-02-06 | 2018-02-02 | 2.351 | 7,794,135 | +66,242 | 3.69% | 18,322,291 |
| 2018-02-05 | 2018-02-01 | 2.474 | 7,727,893 | +62,346 | 3.66% | 19,118,531 |
| 2018-02-02 | 2018-01-31 | 2.556 | 7,665,547 | -7,794 | 3.63% | 19,593,809 |
| 2018-02-01 | 2018-01-30 | 2.618 | 7,673,341 | +52,604 | 3.63% | 20,086,351 |
| 2018-01-31 | 2018-01-29 | 2.669 | 7,620,737 | +13,638 | 3.61% | 20,339,801 |
| 2018-01-26 | 2018-01-24 | 2.741 | 7,607,099 | -974 | 3.60% | 20,850,031 |
| 2018-01-25 | 2018-01-23 | 2.741 | 7,608,073 | -58,449 | 3.60% | 20,852,700 |
| 2018-01-24 | 2018-01-22 | 2.659 | 7,666,522 | -27,276 | 3.63% | 20,383,301 |
| 2018-01-23 | 2018-01-19 | 2.659 | 7,693,798 | +3,897 | 3.64% | 20,455,821 |
| 2018-01-22 | 2018-01-18 | 2.638 | 7,689,901 | +48,707 | 3.64% | 20,287,580 |
| 2018-01-19 | 2018-01-17 | 2.618 | 7,641,194 | +97,415 | 3.62% | 20,002,200 |
| 2018-01-18 | 2018-01-16 | 2.669 | 7,543,779 | +7,793 | 3.57% | 20,134,399 |
| 2018-01-17 | 2018-01-15 | 2.669 | 7,535,986 | -5,845 | 3.57% | 20,113,600 |
| 2018-01-16 | 2018-01-12 | 2.772 | 7,541,831 | +5,845 | 3.57% | 20,903,400 |
| 2018-01-15 | 2018-01-11 | 2.772 | 7,535,986 | +3,896 | 3.57% | 20,887,199 |
| 2018-01-12 | 2018-01-10 | 2.792 | 7,532,090 | -7,793 | 3.57% | 21,031,041 |
| 2018-01-11 | 2018-01-09 | 2.854 | 7,539,883 | +5,845 | 3.57% | 21,517,201 |
| 2018-01-10 | 2018-01-08 | 2.885 | 7,534,038 | +38,966 | 3.57% | 21,732,540 |
| 2018-01-09 | 2018-01-05 | 2.731 | 7,495,072 | -29,224 | 3.55% | 20,466,040 |
| 2018-01-08 | 2018-01-04 | 2.700 | 7,524,296 | +17,534 | 3.56% | 20,314,119 |
| 2018-01-05 | 2018-01-03 | 2.731 | 7,506,762 | -1,948 | 3.55% | 20,497,960 |
| 2018-01-04 | 2018-01-02 | 2.761 | 7,508,710 | +9,741 | 3.56% | 20,734,520 |
| 2018-01-03 | 2017-12-29 | 2.700 | 7,498,969 | +9,742 | 3.55% | 20,245,741 |
| 2018-01-02 | 2017-12-28 | 2.638 | 7,489,227 | +15,586 | 3.55% | 19,758,159 |
| 2017-12-28 | 2017-12-22 | 2.577 | 7,473,641 | +11,690 | 3.54% | 19,256,720 |
| 2017-12-27 | 2017-12-21 | 2.597 | 7,461,951 | -1,948 | 3.53% | 19,379,800 |
| 2017-12-22 | 2017-12-20 | 2.607 | 7,463,899 | +1,948 | 3.53% | 19,461,479 |
| 2017-12-20 | 2017-12-18 | 2.566 | 7,461,951 | -25,328 | 3.53% | 19,150,000 |
| 2017-12-19 | 2017-12-15 | 2.577 | 7,487,279 | -38,966 | 3.55% | 19,291,860 |
| 2017-12-13 | 2017-12-11 | 2.607 | 7,526,245 | +40,914 | 3.56% | 19,624,041 |
| 2017-12-12 | 2017-12-08 | 2.577 | 7,485,331 | +3,897 | 3.54% | 19,286,841 |
| 2017-12-11 | 2017-12-07 | 2.515 | 7,481,434 | +15,586 | 3.54% | 18,816,000 |
| 2017-12-08 | 2017-12-06 | 2.607 | 7,465,848 | -99,363 | 3.54% | 19,466,561 |
| 2017-12-07 | 2017-12-05 | 2.679 | 7,565,211 | -37,017 | 3.58% | 20,269,261 |
| 2017-12-06 | 2017-12-04 | 2.782 | 7,602,228 | -294,192 | 3.60% | 21,148,840 |
| 2017-12-05 | 2017-12-01 | 2.956 | 7,896,420 | +1,948 | 3.74% | 23,345,280 |
| 2017-12-04 | 2017-11-30 | 2.967 | 7,894,472 | +31,173 | 3.74% | 23,420,561 |
| 2017-12-01 | 2017-11-29 | 3.131 | 7,863,299 | +9,742 | 3.72% | 24,619,600 |
| 2017-11-30 | 2017-11-28 | 3.151 | 7,853,557 | +11,689 | 3.72% | 24,750,339 |
| 2017-11-29 | 2017-11-27 | 3.223 | 7,841,868 | +1,949 | 3.71% | 25,277,001 |
| 2017-11-28 | 2017-11-24 | 3.213 | 7,839,919 | -9,742 | 3.71% | 25,190,239 |
| 2017-11-27 | 2017-11-23 | 3.234 | 7,849,661 | +9,742 | 3.72% | 25,382,700 |
| 2017-11-23 | 2017-11-21 | 3.234 | 7,839,919 | -15,587 | 3.71% | 25,351,199 |
| 2017-11-22 | 2017-11-20 | 3.193 | 7,855,506 | +13,638 | 3.72% | 25,079,041 |
| 2017-11-21 | 2017-11-17 | 3.244 | 7,841,868 | +60,397 | 3.71% | 25,438,001 |
| 2017-11-20 | 2017-11-16 | 3.264 | 7,781,471 | +21,431 | 3.68% | 25,401,841 |
| 2017-11-17 | 2017-11-15 | 3.264 | 7,760,040 | +111,053 | 3.67% | 25,331,881 |
| 2017-11-16 | 2017-11-14 | 3.305 | 7,648,987 | -15,586 | 3.62% | 25,283,440 |
| 2017-11-15 | 2017-11-13 | 3.357 | 7,664,573 | +1,948 | 3.63% | 25,728,359 |
| 2017-11-14 | 2017-11-10 | 3.408 | 7,662,625 | -153,915 | 3.63% | 26,115,120 |
| 2017-11-13 | 2017-11-09 | 3.305 | 7,816,540 | +126,639 | 3.70% | 25,837,280 |
| 2017-11-10 | 2017-11-08 | 3.234 | 7,689,901 | +9,741 | 3.64% | 24,866,100 |
| 2017-11-09 | 2017-11-07 | 3.264 | 7,680,160 | +3,897 | 3.64% | 25,071,121 |
| 2017-11-08 | 2017-11-06 | 3.295 | 7,676,263 | -89,621 | 3.63% | 25,294,800 |
| 2017-11-07 | 2017-11-03 | 3.408 | 7,765,884 | -7,794 | 3.68% | 26,467,039 |
| 2017-11-06 | 2017-11-02 | 3.449 | 7,773,678 | +72,087 | 3.68% | 26,812,801 |
| 2017-11-03 | 2017-11-01 | 3.398 | 7,701,591 | +31,173 | 3.65% | 26,168,861 |
| 2017-11-02 | 2017-10-31 | 3.429 | 7,670,418 | +9,741 | 3.63% | 26,299,159 |
| 2017-11-01 | 2017-10-30 | 3.367 | 7,660,677 | +23,380 | 3.63% | 25,793,921 |
| 2017-10-31 | 2017-10-27 | 3.501 | 7,637,297 | +36,043 | 3.62% | 26,734,399 |
| 2017-10-30 | 2017-10-26 | 3.562 | 7,601,254 | +23,380 | 3.60% | 27,076,410 |
| 2017-10-27 | 2017-10-25 | 3.603 | 7,577,874 | -58,449 | 3.59% | 27,304,288 |
| 2017-10-26 | 2017-10-24 | 3.336 | 7,636,323 | -3,897 | 3.62% | 25,476,750 |
| 2017-10-25 | 2017-10-23 | 3.388 | 7,640,220 | +27,276 | 3.62% | 25,881,901 |
| 2017-10-23 | 2017-10-19 | 3.182 | 7,612,944 | -19,483 | 3.60% | 24,226,501 |
| 2017-10-19 | 2017-10-17 | 3.090 | 7,632,427 | -3,896 | 3.61% | 23,583,351 |
| 2017-10-17 | 2017-10-13 | 3.059 | 7,636,323 | -309,778 | 3.62% | 23,360,220 |
| 2017-10-11 | 2017-10-09 | 3.090 | 7,946,101 | +317,571 | 3.76% | 24,552,569 |
| 2017-10-10 | 2017-10-06 | 3.008 | 7,628,530 | -9,741 | 3.61% | 22,944,830 |
| 2017-10-09 | 2017-10-04 | 3.028 | 7,638,271 | -38,966 | 3.62% | 23,130,949 |
| 2017-10-06 | 2017-10-03 | 3.069 | 7,677,237 | +19,483 | 3.64% | 23,564,189 |
| 2017-10-04 | 2017-09-29 | 3.049 | 7,657,754 | +1,948 | 3.63% | 23,347,169 |
| 2017-09-29 | 2017-09-27 | 3.059 | 7,655,806 | +9,741 | 3.63% | 23,419,820 |
| 2017-09-28 | 2017-09-26 | 3.069 | 7,646,065 | -315,623 | 3.62% | 23,468,511 |
| 2017-09-22 | 2017-09-20 | 3.100 | 7,961,688 | +54,553 | 3.77% | 24,682,461 |
| 2017-09-21 | 2017-09-19 | 3.100 | 7,907,135 | +9,741 | 3.74% | 24,513,339 |
| 2017-09-20 | 2017-09-18 | 3.100 | 7,897,394 | +319,520 | 3.74% | 24,483,140 |
| 2017-09-19 | 2017-09-15 | 3.131 | 7,577,874 | +1,948 | 3.59% | 23,725,949 |
| 2017-09-13 | 2017-09-11 | 3.121 | 7,575,926 | +58,449 | 3.59% | 23,642,080 |
| 2017-09-11 | 2017-09-07 | 3.100 | 7,517,477 | -4,871 | 3.56% | 23,305,339 |
| 2017-09-08 | 2017-09-06 | 3.172 | 7,522,348 | -35,069 | 3.56% | 23,860,980 |
| 2017-09-07 | 2017-09-05 | 3.203 | 7,557,417 | -188,985 | 3.58% | 24,204,959 |
| 2017-09-06 | 2017-09-04 | 3.008 | 7,746,402 | +11,690 | 3.67% | 23,299,361 |
| 2017-09-05 | 2017-09-01 | 3.069 | 7,734,712 | +5,845 | 3.66% | 23,740,601 |
| 2017-09-01 | 2017-08-30 | 3.090 | 7,728,867 | +8,767 | 3.66% | 23,881,340 |
| 2017-08-29 | 2017-08-25 | 3.090 | 7,720,100 | -4,870 | 3.66% | 23,854,251 |
| 2017-08-25 | 2017-08-22 | 3.090 | 7,724,970 | -7,793 | 3.66% | 23,869,299 |
| 2017-08-22 | 2017-08-18 | 3.121 | 7,732,763 | -38,966 | 3.66% | 24,131,518 |
| 2017-08-21 | 2017-08-17 | 3.193 | 7,771,729 | -3,897 | 3.68% | 24,811,579 |
| 2017-08-18 | 2017-08-16 | 3.162 | 7,775,626 | -1,948 | 3.68% | 24,584,560 |
| 2017-08-16 | 2017-08-14 | 3.141 | 7,777,574 | -1,948 | 3.68% | 24,431,040 |
| 2017-08-15 | 2017-08-11 | 3.100 | 7,779,522 | +40,914 | 3.68% | 24,117,719 |
| 2017-08-14 | 2017-08-10 | 3.203 | 7,738,608 | -53,578 | 3.66% | 24,785,279 |
| 2017-08-11 | 2017-08-09 | 3.295 | 7,792,186 | -11,690 | 3.69% | 25,676,789 |
| 2017-08-10 | 2017-08-08 | 3.377 | 7,803,876 | +44,811 | 3.70% | 26,356,190 |
| 2017-08-09 | 2017-08-07 | 3.418 | 7,759,065 | +19,482 | 3.67% | 26,523,449 |
| 2017-08-08 | 2017-08-04 | 3.439 | 7,739,583 | +24,354 | 3.66% | 26,615,752 |
| 2017-08-07 | 2017-08-03 | 3.408 | 7,715,229 | -267,892 | 3.65% | 26,294,400 |
| 2017-08-04 | 2017-08-02 | 3.439 | 7,983,121 | +19,483 | 3.78% | 27,453,258 |
| 2017-08-03 | 2017-08-01 | 3.572 | 7,963,638 | +1,948 | 3.77% | 28,449,008 |
| 2017-08-02 | 2017-07-31 | 3.665 | 7,961,690 | -94,492 | 3.77% | 29,177,619 |
| 2017-08-01 | 2017-07-28 | 3.521 | 8,056,182 | +1,951 | 3.81% | 28,366,108 |
| 2017-07-31 | 2017-07-27 | 3.572 | 8,054,231 | -9,742 | 3.81% | 28,772,639 |
| 2017-07-28 | 2017-07-26 | 3.644 | 8,063,973 | +4,845,398 | 3.82% | 29,386,901 |
| 2017-07-27 | 2017-07-25 | 3.675 | 3,218,575 | +5,845 | 3.81% | 11,828,319 |
| 2017-07-26 | 2017-07-24 | 3.449 | 3,212,730 | -1,949 | 3.80% | 11,081,279 |
| 2017-07-25 | 2017-07-21 | 3.388 | 3,214,679 | -29,224 | 3.81% | 10,890,001 |
| 2017-07-24 | 2017-07-20 | 3.470 | 3,243,903 | +38,966 | 3.84% | 11,255,400 |
| 2017-07-21 | 2017-07-19 | 3.316 | 3,204,937 | +13,638 | 3.79% | 10,626,699 |
| 2017-07-19 | 2017-07-17 | 3.234 | 3,191,299 | -9,742 | 3.78% | 10,319,399 |
| 2017-07-07 | 2017-07-05 | 3.305 | 3,201,041 | +11,690 | 3.79% | 10,580,921 |
| 2017-07-06 | 2017-07-04 | 3.367 | 3,189,351 | -48,707 | 3.78% | 10,738,720 |
| 2017-07-05 | 2017-07-03 | 20.059 | 3,238,058 | +11,690 | 3.83% | 64,952,854 |
| 2017-07-04 | 2017-06-30 | 19.851 | 3,226,368 | +2,034,087 | 3.82% | 64,045,963 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,192,281 | -43,146 | 3.58% | 22,332,143 |
| 2017-06-21 | 2017-06-19 | 19.538 | 1,235,427 | -6,910 | 3.71% | 24,137,998 |
| 2017-06-19 | 2017-06-15 | 19.330 | 1,242,337 | +5,374 | 3.73% | 24,014,094 |
| 2017-06-16 | 2017-06-14 | 19.799 | 1,236,963 | +3,839 | 3.72% | 24,490,248 |
| 2017-06-15 | 2017-06-13 | 20.320 | 1,233,124 | +3,071 | 3.70% | 25,056,721 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,230,053 | +768 | 3.70% | 24,513,659 |
| 2017-06-13 | 2017-06-09 | 19.877 | 1,229,285 | +6,909 | 3.69% | 24,434,306 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,222,376 | +768 | 3.67% | 25,029,389 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,221,608 | +5,374 | 3.67% | 21,449,376 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,216,234 | -3,839 | 3.65% | 20,594,601 |
| 2017-06-02 | 2017-05-31 | 17.194 | 1,220,073 | +2,304 | 3.67% | 20,977,447 |
| 2017-05-31 | 2017-05-26 | 17.246 | 1,217,769 | +3,838 | 3.66% | 21,001,281 |
| 2017-05-29 | 2017-05-25 | 17.298 | 1,213,931 | +3,071 | 3.65% | 20,998,340 |
| 2017-05-25 | 2017-05-23 | 17.454 | 1,210,860 | +3,839 | 3.64% | 21,134,483 |
| 2017-05-24 | 2017-05-22 | 18.548 | 1,207,021 | -768 | 3.63% | 22,388,124 |
| 2017-05-17 | 2017-05-15 | 18.991 | 1,207,789 | +1,536 | 3.63% | 22,937,257 |
| 2017-05-16 | 2017-05-12 | 18.939 | 1,206,253 | +767 | 3.62% | 22,845,239 |
| 2017-05-09 | 2017-05-05 | 19.147 | 1,205,486 | +26,871 | 3.62% | 23,081,945 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,178,615 | +2,303 | 3.54% | 22,935,882 |
| 2017-04-21 | 2017-04-19 | 19.121 | 1,176,312 | +19,193 | 3.53% | 22,492,694 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,157,119 | -768 | 3.48% | 23,723,330 |
| 2017-04-18 | 2017-04-12 | 21.935 | 1,157,887 | -1,535 | 3.48% | 25,398,096 |
| 2017-04-13 | 2017-04-11 | 21.935 | 1,159,422 | +1,535 | 3.48% | 25,431,766 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,157,887 | +2,304 | 3.48% | 26,212,524 |
| 2017-04-10 | 2017-04-06 | 22.638 | 1,155,583 | +1,535 | 3.47% | 26,160,366 |
| 2017-04-06 | 2017-04-03 | 22.690 | 1,154,048 | +4,606 | 3.47% | 26,185,744 |
| 2017-04-05 | 2017-03-31 | 22.638 | 1,149,442 | +1,536 | 3.45% | 26,021,344 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,147,906 | +2,303 | 3.45% | 26,913,596 |
| 2017-03-27 | 2017-03-23 | 23.628 | 1,145,603 | -29,174 | 3.44% | 27,068,508 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,174,777 | +4,607 | 3.53% | 26,778,508 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,170,170 | -9,213 | 3.52% | 27,069,785 |
| 2017-03-22 | 2017-03-20 | 22.795 | 1,179,383 | -5,374 | 3.54% | 26,883,500 |
| 2017-03-21 | 2017-03-17 | 22.586 | 1,184,757 | +1,535 | 3.56% | 26,759,086 |
| 2017-03-17 | 2017-03-15 | 22.534 | 1,183,222 | -5,374 | 3.55% | 26,662,768 |
| 2017-03-16 | 2017-03-14 | 22.378 | 1,188,596 | +6,142 | 3.57% | 26,598,082 |
| 2017-03-15 | 2017-03-13 | 22.300 | 1,182,454 | -9,213 | 3.55% | 26,368,226 |
| 2017-03-13 | 2017-03-09 | 22.169 | 1,191,667 | -2,303 | 3.58% | 26,418,452 |
| 2017-03-10 | 2017-03-08 | 22.456 | 1,193,970 | -1,535 | 3.59% | 26,811,652 |
| 2017-03-07 | 2017-03-03 | 22.169 | 1,195,505 | -23,032 | 3.59% | 26,503,538 |
| 2017-03-06 | 2017-03-02 | 22.586 | 1,218,537 | -768 | 3.66% | 27,522,045 |
| 2017-03-03 | 2017-03-01 | 23.029 | 1,219,305 | +768 | 3.66% | 28,079,380 |
| 2017-03-01 | 2017-02-27 | 22.977 | 1,218,537 | +768 | 3.66% | 27,998,205 |
| 2017-02-28 | 2017-02-24 | 22.925 | 1,217,769 | +4,606 | 3.66% | 27,917,111 |
| 2017-02-27 | 2017-02-23 | 23.394 | 1,213,163 | -14,587 | 3.64% | 28,380,391 |
| 2017-02-24 | 2017-02-22 | 23.550 | 1,227,750 | -768 | 3.69% | 28,913,540 |
| 2017-02-23 | 2017-02-21 | 23.576 | 1,228,518 | +3,839 | 3.69% | 28,963,630 |
| 2017-02-22 | 2017-02-20 | 23.628 | 1,224,679 | +3,071 | 3.68% | 28,936,930 |
| 2017-02-21 | 2017-02-17 | 23.498 | 1,221,608 | -768 | 3.67% | 28,705,247 |
| 2017-02-20 | 2017-02-16 | 23.837 | 1,222,376 | +6,142 | 3.67% | 29,137,266 |
| 2017-02-17 | 2017-02-15 | 23.628 | 1,216,234 | +1,536 | 3.65% | 28,737,390 |
| 2017-02-16 | 2017-02-14 | 23.967 | 1,214,698 | +6,141 | 3.65% | 29,112,469 |
| 2017-02-15 | 2017-02-13 | 23.915 | 1,208,557 | -3,071 | 3.63% | 28,902,320 |
| 2017-02-13 | 2017-02-09 | 24.227 | 1,211,628 | +768 | 3.64% | 29,354,530 |
| 2017-02-10 | 2017-02-08 | 23.472 | 1,210,860 | +1,536 | 3.64% | 28,421,148 |
| 2017-02-06 | 2017-02-02 | 23.316 | 1,209,324 | -7,678 | 3.63% | 28,196,071 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,217,002 | +2,304 | 3.66% | 28,470,200 |
| 2017-02-01 | 2017-01-25 | 24.019 | 1,214,698 | -3,839 | 3.65% | 29,175,757 |
| 2017-01-26 | 2017-01-24 | 24.123 | 1,218,537 | +8,445 | 3.66% | 29,394,941 |
| 2017-01-25 | 2017-01-23 | 24.514 | 1,210,092 | +17,658 | 3.64% | 29,664,081 |
| 2017-01-24 | 2017-01-20 | 23.446 | 1,192,434 | -24,414 | 3.58% | 27,957,591 |
| 2017-01-23 | 2017-01-19 | 23.576 | 1,216,848 | +8,445 | 3.66% | 28,688,497 |
| 2017-01-20 | 2017-01-18 | 23.394 | 1,208,403 | +11,516 | 3.63% | 28,269,037 |
| 2017-01-18 | 2017-01-16 | 23.237 | 1,196,887 | -3,839 | 3.60% | 27,812,555 |
| 2017-01-16 | 2017-01-12 | 23.915 | 1,200,726 | -19,193 | 3.61% | 28,715,044 |
| 2017-01-12 | 2017-01-10 | 23.784 | 1,219,919 | +1,535 | 3.66% | 29,015,139 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,218,384 | -1,535 | 3.66% | 28,978,630 |
| 2017-01-10 | 2017-01-06 | 22.925 | 1,219,919 | +5,374 | 3.66% | 27,966,399 |
| 2017-01-09 | 2017-01-05 | 24.384 | 1,214,545 | -1,535 | 3.65% | 29,615,042 |
| 2017-01-06 | 2017-01-04 | 23.967 | 1,216,080 | -33,780 | 3.65% | 29,145,591 |
| 2017-01-04 | 2016-12-30 | 22.143 | 1,249,860 | -17,658 | 3.75% | 27,675,991 |
| 2017-01-03 | 2016-12-29 | 21.883 | 1,267,518 | -3,839 | 3.81% | 27,736,797 |
| 2016-12-19 | 2016-12-15 | 22.768 | 1,271,357 | +5,374 | 3.82% | 28,946,885 |
| 2016-12-15 | 2016-12-13 | 23.811 | 1,265,983 | +768 | 3.80% | 30,143,728 |
| 2016-12-13 | 2016-12-09 | 24.332 | 1,265,215 | -13,819 | 3.80% | 30,784,641 |
| 2016-12-12 | 2016-12-08 | 24.488 | 1,279,034 | -21,496 | 3.84% | 31,320,799 |
| 2016-12-09 | 2016-12-07 | 25.686 | 1,300,530 | +6,141 | 3.91% | 33,405,669 |
| 2016-12-08 | 2016-12-06 | 26.364 | 1,294,389 | +16,123 | 3.89% | 34,124,651 |
| 2016-12-07 | 2016-12-05 | 27.562 | 1,278,266 | -2,303 | 3.84% | 35,231,391 |
| 2016-12-06 | 2016-12-02 | 28.604 | 1,280,569 | -77,541 | 3.85% | 36,629,266 |
| 2016-12-05 | 2016-12-01 | 28.500 | 1,358,110 | +13,819 | 4.08% | 38,705,721 |
| 2016-12-02 | 2016-11-30 | 28.343 | 1,344,291 | +22,264 | 4.04% | 38,101,763 |
| 2016-12-01 | 2016-11-29 | 27.718 | 1,322,027 | +26,871 | 3.97% | 36,644,166 |
| 2016-11-30 | 2016-11-28 | 33.606 | 1,295,156 | +46,063 | 3.89% | 43,524,589 |
| 2016-11-29 | 2016-11-25 | 33.241 | 1,249,093 | +3,839 | 3.75% | 41,521,051 |
| 2016-11-25 | 2016-11-23 | 32.512 | 1,245,254 | +1,535 | 3.74% | 40,485,119 |
| 2016-11-24 | 2016-11-22 | 32.043 | 1,243,719 | -6,909 | 3.74% | 39,852,014 |
| 2016-11-18 | 2016-11-16 | 32.772 | 1,250,628 | -6,142 | 3.76% | 40,985,636 |
| 2016-11-17 | 2016-11-15 | 32.303 | 1,256,770 | +3,071 | 3.78% | 40,597,602 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,253,699 | +11,516 | 3.77% | 40,694,359 |
| 2016-11-14 | 2016-11-10 | 32.251 | 1,242,183 | +30,709 | 3.73% | 40,061,676 |
| 2016-11-11 | 2016-11-09 | 30.427 | 1,211,474 | +768 | 3.64% | 36,862,079 |
| 2016-11-10 | 2016-11-08 | 31.105 | 1,210,706 | -1,536 | 3.64% | 37,658,751 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,212,242 | -16,890 | 3.64% | 37,264,408 |
| 2016-11-08 | 2016-11-04 | 30.167 | 1,229,132 | -59,883 | 3.69% | 37,079,167 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,289,015 | +3,071 | 3.87% | 39,422,935 |
| 2016-11-03 | 2016-11-01 | 29.959 | 1,285,944 | -3,071 | 3.86% | 38,525,012 |
| 2016-11-02 | 2016-10-31 | 29.698 | 1,289,015 | -2,303 | 3.87% | 38,281,215 |
| 2016-11-01 | 2016-10-28 | 29.959 | 1,291,318 | +768 | 3.88% | 38,686,009 |
| 2016-10-31 | 2016-10-27 | 30.063 | 1,290,550 | +5,374 | 3.88% | 38,797,481 |
| 2016-10-28 | 2016-10-26 | 29.594 | 1,285,176 | +1,536 | 3.86% | 38,033,284 |
| 2016-10-27 | 2016-10-25 | 30.427 | 1,283,640 | -1,536 | 3.86% | 39,057,908 |
| 2016-10-26 | 2016-10-24 | 30.219 | 1,285,176 | -3,839 | 3.86% | 38,836,804 |
| 2016-10-25 | 2016-10-20 | 29.073 | 1,289,015 | -767 | 3.87% | 37,475,295 |
| 2016-10-24 | 2016-10-19 | 28.969 | 1,289,782 | +2,303 | 3.87% | 37,363,193 |
| 2016-10-19 | 2016-10-17 | 28.708 | 1,287,479 | +3,839 | 3.87% | 36,961,079 |
| 2016-10-18 | 2016-10-14 | 29.281 | 1,283,640 | +767 | 3.86% | 37,586,548 |
| 2016-10-17 | 2016-10-13 | 28.552 | 1,282,873 | +2,304 | 3.85% | 36,628,329 |
| 2016-10-14 | 2016-10-12 | 29.177 | 1,280,569 | +6,909 | 3.85% | 37,363,185 |
| 2016-10-13 | 2016-10-11 | 29.490 | 1,273,660 | -75,237 | 3.83% | 37,559,761 |
| 2016-10-11 | 2016-10-06 | 29.698 | 1,348,897 | +1,535 | 4.05% | 40,059,593 |
| 2016-10-07 | 2016-10-05 | 28.448 | 1,347,362 | +1,536 | 4.05% | 38,329,206 |
| 2016-10-06 | 2016-10-04 | 28.552 | 1,345,826 | +3,838 | 4.04% | 38,425,750 |
| 2016-10-05 | 2016-10-03 | 28.291 | 1,341,988 | +768 | 4.03% | 37,966,568 |
| 2016-10-03 | 2016-09-29 | 28.656 | 1,341,220 | +5,374 | 4.03% | 38,434,001 |
| 2016-09-28 | 2016-09-26 | 28.656 | 1,335,846 | -16,890 | 4.01% | 38,280,003 |
| 2016-09-27 | 2016-09-23 | 28.448 | 1,352,736 | -768 | 4.06% | 38,482,083 |
| 2016-09-26 | 2016-09-22 | 28.812 | 1,353,504 | -4,606 | 4.07% | 38,997,571 |
| 2016-09-23 | 2016-09-21 | 29.125 | 1,358,110 | +13,051 | 4.08% | 39,554,841 |
| 2016-09-22 | 2016-09-20 | 28.864 | 1,345,059 | +12,284 | 4.04% | 38,824,331 |
| 2016-09-15 | 2016-09-13 | 27.510 | 1,332,775 | -768 | 4.00% | 36,664,321 |
| 2016-09-13 | 2016-09-09 | 28.760 | 1,333,543 | +44,528 | 4.01% | 38,352,969 |
| 2016-09-12 | 2016-09-08 | 28.500 | 1,289,015 | +2,304 | 3.87% | 36,736,534 |
| 2016-09-09 | 2016-09-07 | 28.083 | 1,286,711 | -1,536 | 3.87% | 36,134,551 |
| 2016-09-08 | 2016-09-06 | 28.135 | 1,288,247 | +2,303 | 3.87% | 36,244,806 |
| 2016-09-07 | 2016-09-05 | 28.031 | 1,285,944 | -767 | 3.86% | 36,046,011 |
| 2016-09-06 | 2016-09-02 | 27.458 | 1,286,711 | -6,142 | 3.87% | 35,330,071 |
| 2016-09-05 | 2016-09-01 | 27.614 | 1,292,853 | -15,355 | 3.88% | 35,700,796 |
| 2016-09-02 | 2016-08-31 | 27.874 | 1,308,208 | -6,909 | 3.93% | 36,465,609 |
| 2016-09-01 | 2016-08-30 | 27.874 | 1,315,117 | +6,142 | 3.95% | 36,658,193 |
| 2016-08-26 | 2016-08-24 | 25.764 | 1,308,975 | +767 | 3.93% | 33,724,889 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,308,208 | +3,071 | 3.93% | 34,148,168 |
| 2016-08-24 | 2016-08-22 | 26.416 | 1,305,137 | -1,535 | 3.92% | 34,476,006 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,306,672 | +1,535 | 3.93% | 35,401,594 |
| 2016-08-19 | 2016-08-17 | 27.041 | 1,305,137 | +6,142 | 3.92% | 35,292,006 |
| 2016-08-18 | 2016-08-16 | 30.271 | 1,298,995 | +3,071 | 3.90% | 39,322,081 |
| 2016-08-17 | 2016-08-15 | 29.177 | 1,295,924 | +3,071 | 3.89% | 37,811,199 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,292,853 | +7,677 | 3.88% | 36,104,956 |
| 2016-08-15 | 2016-08-11 | 28.395 | 1,285,176 | -6,909 | 3.86% | 36,493,204 |
| 2016-08-12 | 2016-08-10 | 24.748 | 1,292,085 | -2,304 | 3.88% | 31,976,990 |
| 2016-08-11 | 2016-08-09 | 24.227 | 1,294,389 | +3,839 | 3.89% | 31,359,610 |
| 2016-08-05 | 2016-08-03 | 23.576 | 1,290,550 | -768 | 3.88% | 30,426,101 |
| 2016-08-04 | 2016-08-01 | 23.368 | 1,291,318 | +7,678 | 3.88% | 30,175,087 |
| 2016-08-03 | 2016-07-29 | 23.654 | 1,283,640 | +2,303 | 3.86% | 30,363,510 |
| 2016-07-29 | 2016-07-27 | 24.175 | 1,281,337 | -3,071 | 3.85% | 30,976,635 |
| 2016-07-28 | 2016-07-26 | 24.618 | 1,284,408 | -12,284 | 3.86% | 31,619,697 |
| 2016-07-27 | 2016-07-25 | 25.035 | 1,296,692 | -3,071 | 3.90% | 32,462,586 |
| 2016-07-22 | 2016-07-20 | 24.644 | 1,299,763 | +13,052 | 3.90% | 32,031,568 |
| 2016-07-21 | 2016-07-19 | 24.748 | 1,286,711 | +18,425 | 3.87% | 31,843,992 |
| 2016-07-20 | 2016-07-18 | 24.253 | 1,268,286 | -3,838 | 3.81% | 30,760,243 |
| 2016-07-19 | 2016-07-15 | 24.175 | 1,272,124 | -34,548 | 3.82% | 30,753,908 |
| 2016-07-18 | 2016-07-14 | 24.879 | 1,306,672 | -4,607 | 3.93% | 32,508,194 |
| 2016-07-15 | 2016-07-13 | 23.628 | 1,311,279 | -1,535 | 3.94% | 30,983,129 |
| 2016-07-14 | 2016-07-12 | 23.524 | 1,312,814 | +1,535 | 3.94% | 30,882,599 |
| 2016-07-13 | 2016-07-11 | 23.185 | 1,311,279 | +2,304 | 3.94% | 30,402,409 |
| 2016-07-08 | 2016-07-06 | 22.586 | 1,308,975 | -8,445 | 3.93% | 29,564,691 |
| 2016-07-07 | 2016-07-05 | 23.055 | 1,317,420 | +767 | 3.96% | 30,373,190 |
| 2016-07-06 | 2016-07-04 | 23.055 | 1,316,653 | +21,497 | 3.96% | 30,355,507 |
| 2016-07-05 | 2016-06-30 | 23.837 | 1,295,156 | -1,536 | 3.89% | 30,872,092 |
| 2016-07-04 | 2016-06-29 | 23.811 | 1,296,692 | -5,374 | 3.90% | 30,874,925 |
| 2016-06-30 | 2016-06-28 | 24.358 | 1,302,066 | -12,284 | 3.91% | 31,715,203 |
| 2016-06-29 | 2016-06-27 | 23.706 | 1,314,350 | -2,303 | 3.95% | 31,158,412 |
| 2016-06-28 | 2016-06-24 | 22.664 | 1,316,653 | +9,213 | 3.96% | 29,841,007 |
| 2016-06-27 | 2016-06-23 | 23.575 | 1,307,440 | +36,083 | 3.93% | 30,822,521 |
| 2016-06-24 | 2016-06-22 | 23.073 | 1,271,357 | +31,937 | 3.82% | 29,334,175 |
| 2016-06-23 | 2016-06-21 | 21.384 | 1,239,420 | +3,031 | 3.77% | 26,503,208 |
| 2016-06-17 | 2016-06-15 | 20.407 | 1,236,389 | +3,030 | 3.76% | 25,230,715 |
| 2016-06-15 | 2016-06-13 | 20.011 | 1,233,359 | -37,879 | 3.75% | 24,680,482 |
| 2016-06-14 | 2016-06-10 | 21.014 | 1,271,238 | +3,788 | 3.87% | 26,713,750 |
| 2016-06-13 | 2016-06-08 | 21.595 | 1,267,450 | -3,788 | 3.86% | 27,370,269 |
| 2016-06-07 | 2016-06-03 | 22.572 | 1,271,238 | -8,334 | 3.87% | 28,693,790 |
| 2016-06-06 | 2016-06-02 | 21.780 | 1,279,572 | -31,061 | 3.90% | 27,868,501 |
| 2016-06-02 | 2016-05-31 | 21.304 | 1,310,633 | -1,515 | 3.99% | 27,922,196 |
| 2016-05-31 | 2016-05-27 | 19.668 | 1,312,148 | +3,030 | 3.99% | 25,806,792 |
| 2016-05-30 | 2016-05-26 | 20.433 | 1,309,118 | -758 | 3.99% | 26,749,439 |
| 2016-05-24 | 2016-05-20 | 20.671 | 1,309,876 | +3,788 | 3.99% | 27,076,148 |
| 2016-05-19 | 2016-05-17 | 21.014 | 1,306,088 | +3,788 | 3.98% | 27,446,087 |
| 2016-05-17 | 2016-05-13 | 20.460 | 1,302,300 | +19,698 | 3.96% | 26,644,506 |
| 2016-05-16 | 2016-05-12 | 20.724 | 1,282,602 | +3,030 | 3.90% | 26,580,093 |
| 2016-05-12 | 2016-05-10 | 21.199 | 1,279,572 | -3,788 | 3.90% | 27,125,341 |
| 2016-05-11 | 2016-05-09 | 21.357 | 1,283,360 | +1,515 | 3.91% | 27,408,922 |
| 2016-05-10 | 2016-05-06 | 22.123 | 1,281,845 | +3,031 | 3.90% | 28,357,926 |
| 2016-05-09 | 2016-05-05 | 22.677 | 1,278,814 | +12,121 | 3.89% | 28,999,832 |
| 2016-04-28 | 2016-04-26 | 23.496 | 1,266,693 | +3,030 | 3.86% | 29,761,602 |
| 2016-04-26 | 2016-04-22 | 24.551 | 1,263,663 | -757 | 3.85% | 31,024,811 |
| 2016-04-21 | 2016-04-19 | 24.024 | 1,264,420 | -6,061 | 3.85% | 30,375,797 |
| 2016-04-20 | 2016-04-18 | 23.760 | 1,270,481 | +2,273 | 3.87% | 30,186,003 |
| 2016-04-19 | 2016-04-15 | 24.419 | 1,268,208 | -758 | 3.86% | 30,968,998 |
| 2016-04-18 | 2016-04-14 | 22.941 | 1,268,966 | +1,516 | 3.86% | 29,111,507 |
| 2016-04-15 | 2016-04-13 | 23.073 | 1,267,450 | +757 | 3.86% | 29,244,029 |
| 2016-04-14 | 2016-04-12 | 22.704 | 1,266,693 | +3,030 | 3.86% | 28,758,402 |
| 2016-04-12 | 2016-04-08 | 22.915 | 1,263,663 | -1,515 | 3.85% | 28,956,491 |
| 2016-04-07 | 2016-04-05 | 21.331 | 1,265,178 | +1,515 | 3.85% | 26,987,206 |
| 2016-04-05 | 2016-03-31 | 21.542 | 1,263,663 | -1,515 | 3.85% | 27,221,770 |
| 2016-04-01 | 2016-03-30 | 21.384 | 1,265,178 | -757 | 3.85% | 27,054,006 |
| 2016-03-29 | 2016-03-23 | 20.671 | 1,265,935 | +757 | 3.85% | 26,167,854 |
| 2016-03-24 | 2016-03-22 | 20.776 | 1,265,178 | +7,576 | 3.85% | 26,285,806 |
| 2016-03-23 | 2016-03-21 | 21.331 | 1,257,602 | +7,576 | 3.83% | 26,825,604 |
| 2016-03-22 | 2016-03-18 | 20.460 | 1,250,026 | -7,576 | 3.81% | 25,575,002 |
| 2016-03-21 | 2016-03-17 | 20.196 | 1,257,602 | -2,273 | 3.83% | 25,398,004 |
| 2016-03-18 | 2016-03-16 | 19.932 | 1,259,875 | -4,545 | 3.84% | 25,111,308 |
| 2016-03-17 | 2016-03-15 | 20.486 | 1,264,420 | -2,273 | 3.85% | 25,902,877 |
| 2016-03-16 | 2016-03-14 | 20.116 | 1,266,693 | +5,303 | 3.86% | 25,481,282 |
| 2016-03-15 | 2016-03-11 | 19.694 | 1,261,390 | -757 | 3.84% | 24,841,805 |
| 2016-03-14 | 2016-03-10 | 19.272 | 1,262,147 | +8,333 | 3.84% | 24,323,593 |
| 2016-03-11 | 2016-03-09 | 20.724 | 1,253,814 | -75,759 | 3.82% | 25,983,503 |
| 2016-03-10 | 2016-03-08 | 20.856 | 1,329,573 | -10,606 | 4.05% | 27,729,000 |
| 2016-03-09 | 2016-03-07 | 19.060 | 1,340,179 | +4,545 | 4.08% | 25,544,355 |
| 2016-03-08 | 2016-03-04 | 18.612 | 1,335,634 | +758 | 4.07% | 24,858,305 |
| 2016-03-07 | 2016-03-03 | 18.400 | 1,334,876 | -2,273 | 4.06% | 24,562,277 |
| 2016-03-03 | 2016-03-01 | 17.688 | 1,337,149 | +3,788 | 4.07% | 23,651,002 |
| 2016-03-02 | 2016-02-29 | 18.004 | 1,333,361 | +6,061 | 4.06% | 24,006,401 |
| 2016-03-01 | 2016-02-26 | 18.585 | 1,327,300 | -7,576 | 4.04% | 24,668,156 |
| 2016-02-29 | 2016-02-25 | 18.163 | 1,334,876 | +8,333 | 4.06% | 24,245,118 |
| 2016-02-22 | 2016-02-18 | 18.480 | 1,326,543 | +758 | 4.04% | 24,514,007 |
| 2016-02-18 | 2016-02-16 | 18.242 | 1,325,785 | -6,818 | 4.04% | 24,184,999 |
| 2016-02-12 | 2016-02-05 | 18.163 | 1,332,603 | -1,516 | 4.06% | 24,203,833 |
| 2016-02-04 | 2016-02-02 | 17.820 | 1,334,119 | +7,576 | 4.06% | 23,773,508 |
| 2016-02-03 | 2016-02-01 | 17.556 | 1,326,543 | +5,304 | 4.04% | 23,288,306 |
| 2016-02-02 | 2016-01-29 | 18.876 | 1,321,239 | -758 | 4.02% | 24,939,191 |
| 2016-02-01 | 2016-01-28 | 18.031 | 1,321,997 | -6,818 | 4.02% | 23,836,699 |
| 2016-01-29 | 2016-01-27 | 17.688 | 1,328,815 | +7,576 | 4.05% | 23,503,593 |
| 2016-01-28 | 2016-01-26 | 17.925 | 1,321,239 | +9,848 | 4.02% | 23,683,511 |
| 2016-01-27 | 2016-01-25 | 18.744 | 1,311,391 | -30,303 | 3.99% | 24,580,204 |
| 2016-01-26 | 2016-01-22 | 19.008 | 1,341,694 | +3,787 | 4.08% | 25,502,391 |
| 2016-01-21 | 2016-01-19 | 19.483 | 1,337,907 | -3,030 | 4.07% | 26,066,170 |
| 2016-01-20 | 2016-01-18 | 18.348 | 1,340,937 | -45,455 | 4.08% | 24,603,002 |
| 2016-01-19 | 2016-01-15 | 17.582 | 1,386,392 | +2,272 | 4.22% | 24,375,594 |
| 2016-01-18 | 2016-01-14 | 18.638 | 1,384,120 | -1,515 | 4.21% | 25,797,248 |
| 2016-01-15 | 2016-01-13 | 18.744 | 1,385,635 | -757 | 4.22% | 25,971,804 |
| 2016-01-14 | 2016-01-12 | 18.638 | 1,386,392 | +7,576 | 4.22% | 25,839,593 |
| 2016-01-13 | 2016-01-11 | 18.110 | 1,378,816 | +3,788 | 4.20% | 24,970,392 |
| 2016-01-12 | 2016-01-08 | 20.407 | 1,375,028 | -3,031 | 4.19% | 28,059,890 |
| 2016-01-11 | 2016-01-07 | 20.064 | 1,378,059 | -7,576 | 4.20% | 27,648,803 |
| 2016-01-08 | 2016-01-06 | 22.704 | 1,385,635 | +2,273 | 4.22% | 31,458,805 |
| 2015-12-30 | 2015-12-28 | 24.683 | 1,383,362 | +18,940 | 4.21% | 34,146,200 |
| 2015-12-29 | 2015-12-24 | 25.211 | 1,364,422 | -3,031 | 4.15% | 34,399,095 |
| 2015-12-28 | 2015-12-22 | 25.238 | 1,367,453 | -8,333 | 4.16% | 34,511,611 |
| 2015-12-23 | 2015-12-21 | 24.895 | 1,375,786 | -9,091 | 4.19% | 34,249,758 |
| 2015-12-22 | 2015-12-18 | 25.660 | 1,384,877 | -3,788 | 4.22% | 35,536,316 |
| 2015-12-21 | 2015-12-17 | 25.660 | 1,388,665 | -3,030 | 4.23% | 35,633,517 |
| 2015-12-18 | 2015-12-16 | 25.871 | 1,391,695 | -758 | 4.24% | 36,005,187 |
| 2015-12-17 | 2015-12-15 | 25.713 | 1,392,453 | -17,425 | 4.24% | 35,804,238 |
| 2015-12-16 | 2015-12-14 | 25.502 | 1,409,878 | -23,485 | 4.29% | 35,954,528 |
| 2015-12-15 | 2015-12-11 | 23.496 | 1,433,363 | +7,576 | 4.36% | 33,677,599 |
| 2015-12-11 | 2015-12-09 | 25.159 | 1,425,787 | +6,818 | 4.34% | 35,870,917 |
| 2015-12-10 | 2015-12-08 | 25.713 | 1,418,969 | -3,788 | 4.32% | 36,486,045 |
| 2015-12-08 | 2015-12-04 | 27.086 | 1,422,757 | +3,788 | 4.33% | 38,536,567 |
| 2015-12-04 | 2015-12-02 | 28.511 | 1,418,969 | +1,515 | 4.32% | 40,456,806 |
| 2015-12-03 | 2015-12-01 | 28.459 | 1,417,454 | +1,516 | 4.32% | 40,338,771 |
| 2015-12-01 | 2015-11-27 | 27.244 | 1,415,938 | +6,060 | 4.31% | 38,576,149 |
| 2015-11-27 | 2015-11-25 | 30.359 | 1,409,878 | -2,272 | 4.29% | 42,803,009 |
| 2015-11-26 | 2015-11-24 | 30.095 | 1,412,150 | -9,092 | 4.30% | 42,499,186 |
| 2015-11-23 | 2015-11-19 | 28.564 | 1,421,242 | -4,545 | 4.33% | 40,596,653 |
| 2015-11-19 | 2015-11-17 | 27.508 | 1,425,787 | -8,334 | 4.34% | 39,220,877 |
| 2015-11-18 | 2015-11-16 | 27.878 | 1,434,121 | -1,515 | 4.37% | 39,980,171 |
| 2015-11-17 | 2015-11-13 | 27.455 | 1,435,636 | -17,424 | 4.37% | 39,416,006 |
| 2015-11-16 | 2015-11-12 | 26.822 | 1,453,060 | +757 | 4.42% | 38,973,749 |
| 2015-11-13 | 2015-11-11 | 27.191 | 1,452,303 | -4,545 | 4.42% | 39,490,205 |
| 2015-11-12 | 2015-11-10 | 25.079 | 1,456,848 | +6,060 | 4.44% | 36,536,991 |
| 2015-11-11 | 2015-11-09 | 24.340 | 1,450,788 | +758 | 4.42% | 35,312,609 |
| 2015-11-10 | 2015-11-06 | 24.393 | 1,450,030 | -2,273 | 4.41% | 35,370,719 |
| 2015-11-09 | 2015-11-05 | 23.786 | 1,452,303 | -757 | 4.42% | 34,544,345 |
| 2015-11-06 | 2015-11-04 | 24.551 | 1,453,060 | +4,545 | 4.42% | 35,674,790 |
| 2015-11-05 | 2015-11-03 | 22.149 | 1,448,515 | -16,667 | 4.41% | 32,083,363 |
| 2015-11-04 | 2015-11-02 | 22.123 | 1,465,182 | +758 | 4.46% | 32,413,843 |
| 2015-11-03 | 2015-10-30 | 22.255 | 1,464,424 | -758 | 4.46% | 32,590,374 |
| 2015-11-02 | 2015-10-29 | 22.202 | 1,465,182 | +1,515 | 4.46% | 32,529,883 |
| 2015-10-30 | 2015-10-28 | 21.938 | 1,463,667 | -757 | 4.46% | 32,109,847 |
| 2015-10-29 | 2015-10-27 | 22.730 | 1,464,424 | +2,273 | 4.46% | 33,286,254 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,462,151 | +6,060 | 4.45% | 31,960,789 |
| 2015-10-27 | 2015-10-23 | 23.390 | 1,456,091 | -6,060 | 4.43% | 34,057,845 |
| 2015-10-26 | 2015-10-22 | 23.892 | 1,462,151 | +5,303 | 4.45% | 34,932,988 |
| 2015-10-23 | 2015-10-20 | 23.680 | 1,456,848 | +1,515 | 4.44% | 34,498,611 |
| 2015-10-20 | 2015-10-16 | 21.806 | 1,455,333 | -19,698 | 4.43% | 31,734,916 |
| 2015-10-19 | 2015-10-15 | 17.688 | 1,475,031 | +2,273 | 4.49% | 26,089,808 |
| 2015-10-16 | 2015-10-14 | 17.318 | 1,472,758 | -757 | 4.48% | 25,505,284 |
| 2015-10-15 | 2015-10-13 | 17.688 | 1,473,515 | +2,272 | 4.49% | 26,062,993 |
| 2015-10-14 | 2015-10-12 | 17.160 | 1,471,243 | +1,516 | 4.48% | 25,246,007 |
| 2015-10-12 | 2015-10-08 | 16.500 | 1,469,727 | +8,333 | 4.47% | 24,249,993 |
| 2015-10-09 | 2015-10-07 | 17.133 | 1,461,394 | -2,273 | 4.45% | 25,038,422 |
| 2015-10-08 | 2015-10-06 | 16.236 | 1,463,667 | +9,849 | 4.46% | 23,763,605 |
| 2015-10-07 | 2015-10-05 | 16.183 | 1,453,818 | +758 | 4.43% | 23,526,940 |
| 2015-09-30 | 2015-09-25 | 16.368 | 1,453,060 | +10,606 | 4.42% | 23,783,193 |
| 2015-09-29 | 2015-09-24 | 15.998 | 1,442,454 | +1,515 | 4.39% | 23,076,478 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,440,939 | +3,030 | 4.39% | 23,356,561 |
| 2015-09-24 | 2015-09-22 | 16.896 | 1,437,909 | +3,031 | 4.38% | 24,294,407 |
| 2015-09-23 | 2015-09-21 | 16.816 | 1,434,878 | +3,788 | 4.37% | 24,129,557 |
| 2015-09-22 | 2015-09-18 | 16.948 | 1,431,090 | +1,515 | 4.36% | 24,254,756 |
| 2015-09-21 | 2015-09-17 | 16.447 | 1,429,575 | +1,515 | 4.35% | 23,512,019 |
| 2015-09-18 | 2015-09-16 | 16.896 | 1,428,060 | -2,273 | 4.35% | 24,128,002 |
| 2015-09-17 | 2015-09-15 | 15.998 | 1,430,333 | +1,516 | 4.35% | 22,882,565 |
| 2015-09-16 | 2015-09-14 | 16.975 | 1,428,817 | +2,272 | 4.35% | 24,253,952 |
| 2015-09-15 | 2015-09-11 | 17.608 | 1,426,545 | -3,788 | 4.34% | 25,119,225 |
| 2015-09-11 | 2015-09-09 | 16.341 | 1,430,333 | -3,030 | 4.35% | 23,373,446 |
| 2015-09-10 | 2015-09-08 | 15.787 | 1,433,363 | -6,061 | 4.36% | 22,628,320 |
| 2015-09-09 | 2015-09-07 | 15.100 | 1,439,424 | +12,879 | 4.38% | 21,736,004 |
| 2015-09-07 | 2015-09-02 | 14.282 | 1,426,545 | -2,272 | 4.34% | 20,374,064 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,428,817 | +2,272 | 4.35% | 21,311,793 |
| 2015-09-02 | 2015-08-31 | 17.212 | 1,426,545 | -1,515 | 4.34% | 24,554,325 |
| 2015-09-01 | 2015-08-28 | 20.090 | 1,428,060 | -15,152 | 4.35% | 28,689,702 |
| 2015-07-08 | 2015-07-06 | 41.257 | 1,443,212 | -12,121 | 4.39% | 59,542,105 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,455,333 | +23,928 | 4.43% | 60,042,177 |
| 2015-06-09 | 2015-06-05 | 41.257 | 1,431,405 | +17,282 | 4.39% | 59,054,987 |
| 2015-06-08 | 2015-06-04 | 41.257 | 1,414,123 | +44,332 | 4.34% | 58,341,990 |
| 2015-06-01 | 2015-05-28 | 41.257 | 1,369,791 | +2,254 | 4.20% | 56,512,999 |
| 2015-05-29 | 2015-05-27 | 41.683 | 1,367,537 | -4,508 | 4.20% | 57,002,407 |
| 2015-05-28 | 2015-05-26 | 40.139 | 1,372,045 | +751 | 4.21% | 55,072,152 |
| 2015-05-27 | 2015-05-22 | 39.447 | 1,371,294 | +1,503 | 4.21% | 54,093,008 |
| 2015-05-26 | 2015-05-21 | 40.458 | 1,369,791 | +7,514 | 4.20% | 55,419,199 |
| 2015-05-22 | 2015-05-20 | 39.873 | 1,362,277 | -4,508 | 4.18% | 54,317,477 |
| 2015-05-21 | 2015-05-19 | 38.329 | 1,366,785 | +7,514 | 4.20% | 52,387,183 |
| 2015-05-20 | 2015-05-18 | 38.488 | 1,359,271 | -1,503 | 4.17% | 52,316,261 |
| 2015-05-19 | 2015-05-15 | 39.127 | 1,360,774 | -3,006 | 4.18% | 53,243,389 |
| 2015-05-18 | 2015-05-14 | 36.732 | 1,363,780 | -1,503 | 4.19% | 50,094,005 |
| 2015-05-14 | 2015-05-12 | 36.572 | 1,365,283 | +1,503 | 4.19% | 49,931,173 |
| 2015-05-13 | 2015-05-11 | 36.785 | 1,363,780 | +2,254 | 4.19% | 50,166,605 |
| 2015-05-12 | 2015-05-08 | 36.998 | 1,361,526 | +3,006 | 4.18% | 50,373,612 |
| 2015-05-11 | 2015-05-07 | 33.325 | 1,358,520 | -751 | 4.17% | 45,272,316 |
| 2015-05-08 | 2015-05-06 | 35.348 | 1,359,271 | -2,255 | 4.17% | 48,047,022 |
| 2015-05-07 | 2015-05-05 | 36.625 | 1,361,526 | -7,514 | 4.18% | 49,866,252 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,369,040 | -751 | 4.20% | 49,558,414 |
| 2015-05-04 | 2015-04-29 | 36.998 | 1,369,791 | +7,514 | 4.20% | 50,679,399 |
| 2015-04-30 | 2015-04-28 | 36.891 | 1,362,277 | -751 | 4.18% | 50,256,357 |
| 2015-04-29 | 2015-04-27 | 35.667 | 1,363,028 | -9,017 | 4.18% | 48,615,183 |
| 2015-04-28 | 2015-04-24 | 35.241 | 1,372,045 | +751 | 4.21% | 48,352,473 |
| 2015-04-27 | 2015-04-23 | 35.454 | 1,371,294 | -2,254 | 4.21% | 48,618,007 |
| 2015-04-23 | 2015-04-21 | 35.667 | 1,373,548 | -22,542 | 4.22% | 48,990,401 |
| 2015-04-22 | 2015-04-20 | 33.804 | 1,396,090 | -9,017 | 4.29% | 47,193,207 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,405,107 | +8,266 | 4.31% | 51,312,817 |
| 2015-04-20 | 2015-04-16 | 37.637 | 1,396,841 | -2,254 | 4.29% | 52,572,513 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,399,095 | +3,757 | 4.29% | 51,242,226 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,395,338 | -4,509 | 4.28% | 53,110,185 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,399,847 | -11,271 | 4.30% | 57,007,809 |
| 2015-04-14 | 2015-04-10 | 39.500 | 1,411,118 | -9,768 | 4.33% | 55,739,053 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,420,886 | -11,271 | 4.36% | 56,730,008 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,432,157 | +53,349 | 4.40% | 50,775,850 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,378,808 | +54,101 | 4.23% | 39,562,607 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,324,707 | -1,503 | 4.07% | 33,250,170 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,326,210 | -4,509 | 4.07% | 33,040,796 |
| 2015-04-01 | 2015-03-30 | 24.887 | 1,330,719 | +78,145 | 4.08% | 33,117,712 |
| 2015-03-31 | 2015-03-27 | 23.263 | 1,252,574 | +2,255 | 3.84% | 29,139,170 |
| 2015-03-27 | 2015-03-25 | 23.343 | 1,250,319 | -752 | 3.84% | 29,186,551 |
| 2015-03-25 | 2015-03-23 | 23.210 | 1,251,071 | -1,503 | 3.84% | 29,037,605 |
| 2015-03-24 | 2015-03-20 | 22.066 | 1,252,574 | +752 | 3.84% | 27,638,869 |
| 2015-03-23 | 2015-03-19 | 22.172 | 1,251,822 | -752 | 3.84% | 27,755,556 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,252,574 | -9,768 | 3.84% | 28,305,670 |
| 2015-03-19 | 2015-03-17 | 21.081 | 1,262,342 | +752 | 3.87% | 26,611,207 |
| 2015-03-17 | 2015-03-13 | 21.214 | 1,261,590 | +2,254 | 3.87% | 26,763,254 |
| 2015-03-13 | 2015-03-11 | 20.948 | 1,259,336 | +1,503 | 3.87% | 26,380,238 |
| 2015-03-12 | 2015-03-10 | 21.507 | 1,257,833 | +3,005 | 3.86% | 27,051,833 |
| 2015-03-11 | 2015-03-09 | 21.720 | 1,254,828 | -2,254 | 3.85% | 27,254,405 |
| 2015-03-10 | 2015-03-06 | 21.959 | 1,257,082 | -3,006 | 3.86% | 27,604,501 |
| 2015-03-09 | 2015-03-05 | 20.362 | 1,260,088 | -751 | 3.87% | 25,658,110 |
| 2015-03-04 | 2015-03-02 | 20.149 | 1,260,839 | +3,006 | 3.87% | 25,404,922 |
| 2015-03-03 | 2015-02-27 | 20.522 | 1,257,833 | +101,438 | 3.86% | 25,813,073 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,156,395 | +3,757 | 3.55% | 24,069,957 |
| 2015-02-27 | 2015-02-25 | 19.431 | 1,152,638 | +12,022 | 3.54% | 22,396,396 |
| 2015-02-26 | 2015-02-24 | 19.351 | 1,140,616 | +34,564 | 3.50% | 22,071,722 |
| 2015-02-24 | 2015-02-18 | 19.058 | 1,106,052 | -1,878 | 3.40% | 21,079,044 |
| 2015-02-23 | 2015-02-16 | 18.818 | 1,107,930 | +2,630 | 3.40% | 20,849,425 |
| 2015-02-17 | 2015-02-13 | 18.872 | 1,105,300 | +4,508 | 3.39% | 20,858,773 |
| 2015-02-09 | 2015-02-05 | 19.138 | 1,100,792 | -751 | 3.38% | 21,066,700 |
| 2015-02-06 | 2015-02-04 | 19.324 | 1,101,543 | +751 | 3.38% | 21,286,312 |
| 2015-02-05 | 2015-02-03 | 19.377 | 1,100,792 | -1,503 | 3.38% | 21,330,400 |
| 2015-02-04 | 2015-02-02 | 19.643 | 1,102,295 | +72,134 | 3.38% | 21,652,924 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,030,161 | +81,151 | 3.16% | 19,769,820 |
| 2015-02-02 | 2015-01-29 | 19.164 | 949,010 | +6,762 | 2.91% | 18,187,191 |
| 2015-01-30 | 2015-01-28 | 19.484 | 942,248 | +1,503 | 2.89% | 18,358,562 |
| 2015-01-29 | 2015-01-27 | 19.963 | 940,745 | +2,254 | 2.89% | 18,779,998 |
| 2015-01-28 | 2015-01-26 | 20.229 | 938,491 | +5,260 | 2.88% | 18,984,801 |
| 2015-01-27 | 2015-01-23 | 20.123 | 933,231 | -752 | 2.86% | 18,779,036 |
| 2015-01-23 | 2015-01-21 | 20.016 | 933,983 | +8,266 | 2.87% | 18,694,729 |
| 2015-01-21 | 2015-01-19 | 19.377 | 925,717 | +4,508 | 2.84% | 17,937,915 |
| 2015-01-20 | 2015-01-16 | 20.655 | 921,209 | -6,762 | 2.83% | 19,027,523 |
| 2015-01-19 | 2015-01-15 | 21.161 | 927,971 | -1,503 | 2.85% | 19,636,491 |
| 2015-01-16 | 2015-01-14 | 20.256 | 929,474 | +2,254 | 2.85% | 18,827,136 |
| 2015-01-15 | 2015-01-13 | 20.682 | 927,220 | +1,503 | 2.85% | 19,176,359 |
| 2015-01-14 | 2015-01-12 | 20.602 | 925,717 | +12,022 | 2.84% | 19,071,355 |
| 2015-01-13 | 2015-01-09 | 21.267 | 913,695 | -9,768 | 2.80% | 19,431,681 |
| 2015-01-12 | 2015-01-08 | 20.788 | 923,463 | -4,884 | 2.83% | 19,196,979 |
| 2015-01-09 | 2015-01-07 | 22.172 | 928,347 | -1,503 | 2.85% | 20,583,427 |
| 2015-01-08 | 2015-01-06 | 22.704 | 929,850 | +14,652 | 2.85% | 21,111,752 |
| 2015-01-07 | 2015-01-05 | 22.731 | 915,198 | +6,011 | 2.81% | 20,803,446 |
| 2014-12-29 | 2014-12-22 | 17.887 | 909,187 | -1,502 | 2.79% | 16,262,408 |
| 2014-12-23 | 2014-12-19 | 17.461 | 910,689 | -7,514 | 2.80% | 15,901,434 |
| 2014-12-19 | 2014-12-17 | 18.153 | 918,203 | +1,502 | 2.82% | 16,668,075 |
| 2014-12-12 | 2014-12-10 | 19.750 | 916,701 | -2,254 | 2.81% | 18,104,810 |
| 2014-12-11 | 2014-12-09 | 18.153 | 918,955 | +2,254 | 2.82% | 16,681,726 |
| 2014-12-10 | 2014-12-08 | 17.141 | 916,701 | -6,011 | 2.81% | 15,713,608 |
| 2014-12-08 | 2014-12-04 | 19.883 | 922,712 | -1,502 | 2.83% | 18,346,327 |
| 2014-12-05 | 2014-12-03 | 19.936 | 924,214 | -2,255 | 2.84% | 18,425,391 |
| 2014-12-04 | 2014-12-02 | 20.788 | 926,469 | +752 | 2.84% | 19,259,468 |
| 2014-12-03 | 2014-12-01 | 20.123 | 925,717 | +1,503 | 2.84% | 18,627,835 |
| 2014-12-02 | 2014-11-28 | 22.412 | 924,214 | +8,265 | 2.84% | 20,713,190 |
| 2014-12-01 | 2014-11-27 | 23.370 | 915,949 | -3,006 | 2.81% | 21,405,637 |
| 2014-11-28 | 2014-11-26 | 23.796 | 918,955 | +3,006 | 2.82% | 21,867,247 |
| 2014-11-27 | 2014-11-25 | 23.929 | 915,949 | -52,598 | 2.81% | 21,917,617 |
| 2014-11-26 | 2014-11-24 | 24.807 | 968,547 | +27,050 | 2.97% | 24,026,968 |
| 2014-11-25 | 2014-11-21 | 24.781 | 941,497 | +18,785 | 2.89% | 23,330,872 |
| 2014-11-24 | 2014-11-20 | 24.408 | 922,712 | -2,254 | 2.83% | 22,521,528 |
| 2014-11-21 | 2014-11-19 | 23.716 | 924,966 | -196,865 | 2.84% | 21,936,424 |
| 2014-11-20 | 2014-11-18 | 24.594 | 1,121,831 | -23,293 | 3.44% | 27,590,639 |
| 2014-11-19 | 2014-11-17 | 28.640 | 1,145,124 | +41,326 | 3.52% | 32,796,473 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,103,798 | -10,519 | 3.39% | 36,725,014 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,114,317 | -37,570 | 3.42% | 38,083,437 |
| 2014-11-14 | 2014-11-12 | 32.792 | 1,151,887 | -2,254 | 3.54% | 37,773,127 |
| 2014-11-13 | 2014-11-11 | 31.568 | 1,154,141 | -45,835 | 3.54% | 36,433,921 |
| 2014-11-12 | 2014-11-10 | 30.823 | 1,199,976 | +70,631 | 3.68% | 36,986,520 |
| 2014-11-11 | 2014-11-07 | 26.511 | 1,129,345 | +5,260 | 3.47% | 29,939,761 |
| 2014-11-04 | 2014-10-31 | 25.127 | 1,124,085 | -752 | 3.45% | 28,244,474 |
| 2014-11-03 | 2014-10-30 | 24.089 | 1,124,837 | -1,502 | 3.45% | 27,095,709 |
| 2014-10-31 | 2014-10-29 | 24.435 | 1,126,339 | +751 | 3.46% | 27,521,630 |
| 2014-10-30 | 2014-10-28 | 24.435 | 1,125,588 | -1,503 | 3.46% | 27,503,280 |
| 2014-10-29 | 2014-10-27 | 23.423 | 1,127,091 | -751 | 3.46% | 26,400,005 |
| 2014-10-28 | 2014-10-24 | 25.047 | 1,127,842 | +751 | 3.46% | 28,248,815 |
| 2014-10-27 | 2014-10-23 | 25.073 | 1,127,091 | +752 | 3.46% | 28,260,005 |
| 2014-10-22 | 2014-10-20 | 26.457 | 1,126,339 | -752 | 3.46% | 29,800,109 |
| 2014-10-21 | 2014-10-17 | 26.324 | 1,127,091 | +15,028 | 3.46% | 29,670,005 |
| 2014-10-17 | 2014-10-15 | 26.883 | 1,112,063 | +10,520 | 3.41% | 29,896,002 |
| 2014-10-16 | 2014-10-14 | 26.830 | 1,101,543 | -22,542 | 3.38% | 29,554,549 |
| 2014-10-15 | 2014-10-13 | 27.256 | 1,124,085 | +9,017 | 3.45% | 30,638,074 |
| 2014-10-14 | 2014-10-10 | 27.788 | 1,115,068 | -10,520 | 3.42% | 30,985,906 |
| 2014-10-09 | 2014-10-07 | 27.362 | 1,125,588 | +751 | 3.46% | 30,798,880 |
| 2014-10-08 | 2014-10-06 | 27.309 | 1,124,837 | -751 | 3.45% | 30,718,451 |
| 2014-10-07 | 2014-10-03 | 26.457 | 1,125,588 | -3,757 | 3.46% | 29,780,240 |
| 2014-10-06 | 2014-09-30 | 26.617 | 1,129,345 | +5,260 | 3.47% | 30,060,001 |
| 2014-10-03 | 2014-09-29 | 26.431 | 1,124,085 | +1,503 | 3.45% | 29,710,554 |
| 2014-09-30 | 2014-09-26 | 27.256 | 1,122,582 | -752 | 3.45% | 30,597,108 |
| 2014-09-29 | 2014-09-25 | 26.937 | 1,123,334 | +29,305 | 3.45% | 30,258,805 |
| 2014-09-26 | 2014-09-24 | 27.629 | 1,094,029 | -752 | 3.36% | 30,226,547 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,094,781 | -3,757 | 3.36% | 29,314,844 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,098,538 | -751 | 3.37% | 29,590,885 |
| 2014-09-19 | 2014-09-17 | 26.351 | 1,099,289 | -3,757 | 3.37% | 28,967,394 |
| 2014-09-17 | 2014-09-15 | 26.937 | 1,103,046 | -752 | 3.39% | 29,712,315 |
| 2014-09-16 | 2014-09-12 | 27.362 | 1,103,798 | -751 | 3.39% | 30,202,651 |
| 2014-09-15 | 2014-09-11 | 26.883 | 1,104,549 | +2,254 | 3.39% | 29,694,001 |
| 2014-09-12 | 2014-09-10 | 27.150 | 1,102,295 | +10,520 | 3.38% | 29,926,805 |
| 2014-09-11 | 2014-09-08 | 26.191 | 1,091,775 | -2,254 | 3.35% | 28,595,033 |
| 2014-09-10 | 2014-09-05 | 26.245 | 1,094,029 | +29,304 | 3.36% | 28,712,308 |
| 2014-09-08 | 2014-09-04 | 26.670 | 1,064,725 | +3,005 | 3.27% | 28,396,677 |
| 2014-09-05 | 2014-09-03 | 26.617 | 1,061,720 | +752 | 3.26% | 28,260,013 |
| 2014-09-04 | 2014-09-02 | 25.419 | 1,060,968 | -1,503 | 3.26% | 26,969,197 |
| 2014-09-03 | 2014-09-01 | 23.769 | 1,062,471 | +1,503 | 3.26% | 25,254,042 |
| 2014-09-02 | 2014-08-29 | 23.743 | 1,060,968 | -2,254 | 3.26% | 25,190,077 |
| 2014-08-29 | 2014-08-27 | 23.583 | 1,063,222 | +3,757 | 3.26% | 25,073,793 |
| 2014-08-28 | 2014-08-26 | 23.769 | 1,059,465 | +751 | 3.25% | 25,182,592 |
| 2014-08-27 | 2014-08-25 | 23.157 | 1,058,714 | +6,011 | 3.25% | 24,516,601 |
| 2014-08-26 | 2014-08-22 | 24.594 | 1,052,703 | -7,514 | 3.23% | 25,890,485 |
| 2014-08-25 | 2014-08-21 | 25.153 | 1,060,217 | -6,011 | 3.25% | 26,667,906 |
| 2014-08-22 | 2014-08-20 | 25.499 | 1,066,228 | +2,254 | 3.27% | 27,188,043 |
| 2014-08-18 | 2014-08-14 | 26.378 | 1,063,974 | +9,768 | 3.27% | 28,065,128 |
| 2014-08-14 | 2014-08-12 | 25.845 | 1,054,206 | -39,072 | 3.24% | 27,246,271 |
| 2014-08-13 | 2014-08-11 | 26.138 | 1,093,278 | +6,762 | 3.36% | 28,576,198 |
| 2014-08-11 | 2014-08-07 | 25.632 | 1,086,516 | +752 | 3.34% | 27,849,972 |
| 2014-08-08 | 2014-08-06 | 26.298 | 1,085,764 | +751 | 3.33% | 28,553,197 |
| 2014-08-07 | 2014-08-05 | 26.617 | 1,085,013 | -3,005 | 3.33% | 28,880,007 |
| 2014-08-06 | 2014-08-04 | 24.807 | 1,088,018 | -30,807 | 3.34% | 26,990,712 |
| 2014-08-05 | 2014-08-01 | 24.541 | 1,118,825 | -15,780 | 3.43% | 27,457,149 |
| 2014-08-04 | 2014-07-31 | 25.952 | 1,134,605 | -14,276 | 3.48% | 29,445,007 |
| 2014-08-01 | 2014-07-30 | 26.165 | 1,148,881 | +18,033 | 3.53% | 30,060,134 |
| 2014-07-30 | 2014-07-28 | 27.096 | 1,130,848 | +11,271 | 3.47% | 30,641,806 |
| 2014-07-29 | 2014-07-25 | 26.830 | 1,119,577 | +4,509 | 3.44% | 30,038,404 |
| 2014-07-28 | 2014-07-24 | 26.724 | 1,115,068 | +751 | 3.42% | 29,798,707 |
| 2014-07-25 | 2014-07-23 | 27.096 | 1,114,317 | +30,807 | 3.42% | 30,193,877 |
| 2014-07-24 | 2014-07-22 | 25.845 | 1,083,510 | +3,006 | 3.33% | 28,003,641 |
| 2014-07-23 | 2014-07-21 | 25.286 | 1,080,504 | -36,067 | 3.32% | 27,321,990 |
| 2014-07-18 | 2014-07-16 | 27.043 | 1,116,571 | +9,016 | 3.43% | 30,195,512 |
| 2014-07-17 | 2014-07-15 | 29.066 | 1,107,555 | -7,513 | 3.40% | 32,192,173 |
| 2014-07-15 | 2014-07-11 | 25.819 | 1,115,068 | +1,502 | 3.42% | 28,789,587 |
| 2014-07-14 | 2014-07-10 | 24.887 | 1,113,566 | -22,542 | 3.42% | 27,713,407 |
| 2014-07-11 | 2014-07-09 | 24.222 | 1,136,108 | -53,348 | 3.49% | 27,518,412 |
| 2014-07-10 | 2014-07-08 | 24.089 | 1,189,456 | -20,288 | 3.65% | 28,652,288 |
| 2014-07-09 | 2014-07-07 | 23.822 | 1,209,744 | -8,265 | 3.71% | 28,818,997 |
| 2014-07-08 | 2014-07-04 | 21.799 | 1,218,009 | +3,005 | 3.74% | 26,551,970 |
| 2014-07-07 | 2014-07-03 | 21.746 | 1,215,004 | +9,768 | 3.73% | 26,421,783 |
| 2014-07-04 | 2014-07-02 | 21.911 | 1,205,236 | +41,327 | 3.70% | 26,408,471 |
| 2014-07-03 | 2014-06-30 | 19.944 | 1,163,909 | +13,689 | 3.57% | 23,213,005 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,150,220 | -742 | 3.57% | 23,156,992 |
| 2014-06-30 | 2014-06-26 | 20.726 | 1,150,962 | +4,452 | 3.58% | 23,854,370 |
| 2014-06-27 | 2014-06-25 | 20.914 | 1,146,510 | -40,072 | 3.56% | 23,978,399 |
| 2014-06-26 | 2014-06-24 | 21.345 | 1,186,582 | +46,009 | 3.69% | 25,328,155 |
| 2014-06-25 | 2014-06-23 | 20.699 | 1,140,573 | -14,100 | 3.54% | 23,608,312 |
| 2014-06-24 | 2014-06-20 | 18.084 | 1,154,673 | +22,262 | 3.59% | 20,881,522 |
| 2014-06-23 | 2014-06-19 | 17.438 | 1,132,411 | +23,005 | 3.52% | 19,746,448 |
| 2014-06-20 | 2014-06-18 | 17.950 | 1,109,406 | +18,552 | 3.45% | 19,913,397 |
| 2014-06-19 | 2014-06-17 | 17.518 | 1,090,854 | +2,968 | 3.39% | 19,109,996 |
| 2014-06-18 | 2014-06-16 | 19.109 | 1,087,886 | +14,100 | 3.38% | 20,787,882 |
| 2014-06-17 | 2014-06-13 | 16.252 | 1,073,786 | +68,271 | 3.34% | 17,450,813 |
| 2014-06-16 | 2014-06-12 | 16.036 | 1,005,515 | -224,108 | 3.13% | 16,124,496 |
| 2014-06-13 | 2014-06-11 | 14.015 | 1,229,623 | +742 | 3.82% | 17,232,804 |
| 2014-06-12 | 2014-06-10 | 12.667 | 1,228,881 | +742 | 3.82% | 15,566,404 |
| 2014-06-11 | 2014-06-09 | 12.452 | 1,228,139 | +2,227 | 3.82% | 15,292,205 |
| 2014-06-10 | 2014-06-06 | 11.939 | 1,225,912 | +1,484 | 3.81% | 14,636,716 |
| 2014-06-09 | 2014-06-05 | 12.020 | 1,224,428 | -8,163 | 3.81% | 14,717,998 |
| 2014-06-06 | 2014-06-04 | 11.778 | 1,232,591 | -2,968 | 3.83% | 14,517,140 |
| 2014-06-04 | 2014-05-30 | 12.209 | 1,235,559 | +26,714 | 3.84% | 15,084,896 |
| 2014-05-30 | 2014-05-28 | 12.101 | 1,208,845 | +7,421 | 3.76% | 14,628,425 |
| 2014-05-27 | 2014-05-23 | 11.616 | 1,201,424 | +16,326 | 3.73% | 13,955,783 |
| 2014-05-22 | 2014-05-20 | 11.535 | 1,185,098 | +110,570 | 3.68% | 13,670,319 |
| 2014-05-21 | 2014-05-19 | 11.670 | 1,074,528 | +74,949 | 3.34% | 12,539,674 |
| 2014-05-20 | 2014-05-16 | 11.508 | 999,579 | +21,521 | 3.11% | 11,503,384 |
| 2014-05-19 | 2014-05-15 | 11.185 | 978,058 | +41,556 | 3.04% | 10,939,396 |
| 2014-05-16 | 2014-05-14 | 10.807 | 936,502 | +111,312 | 2.91% | 10,121,240 |
| 2014-05-15 | 2014-05-13 | 10.727 | 825,190 | +742 | 2.56% | 8,851,516 |
| 2014-05-14 | 2014-05-12 | 10.673 | 824,448 | +39,330 | 2.56% | 8,799,117 |
| 2014-05-12 | 2014-05-08 | 10.511 | 785,118 | +5,194 | 2.44% | 8,252,398 |
| 2014-05-02 | 2014-04-29 | 9.810 | 779,924 | +3,711 | 2.42% | 7,651,283 |
| 2014-04-30 | 2014-04-28 | 9.864 | 776,213 | -742 | 2.41% | 7,656,717 |
| 2014-04-29 | 2014-04-25 | 10.134 | 776,955 | +4,452 | 2.41% | 7,873,437 |
| 2014-04-28 | 2014-04-24 | 10.511 | 772,503 | +8,163 | 2.40% | 8,119,801 |
| 2014-04-25 | 2014-04-23 | 10.592 | 764,340 | -11,131 | 2.38% | 8,095,800 |
| 2014-04-22 | 2014-04-16 | 11.104 | 775,471 | +1,484 | 2.41% | 8,610,798 |
| 2014-04-17 | 2014-04-15 | 11.212 | 773,987 | -742 | 2.41% | 8,677,760 |
| 2014-04-16 | 2014-04-14 | 12.236 | 774,729 | +28,941 | 2.41% | 9,479,519 |
| 2014-04-15 | 2014-04-11 | 12.236 | 745,788 | +434,115 | 2.32% | 9,125,399 |
| 2014-04-14 | 2014-04-10 | 13.799 | 311,673 | -12,615 | 0.97% | 4,300,805 |
| 2014-04-04 | 2014-04-02 | 8.166 | 324,288 | -80,886 | 1.01% | 2,648,220 |
| 2014-03-14 | 2014-03-12 | 8.490 | 405,174 | -742 | 1.26% | 3,439,796 |
| 2014-03-13 | 2014-03-11 | 8.705 | 405,916 | -6,679 | 1.26% | 3,533,616 |
| 2014-03-12 | 2014-03-10 | 8.705 | 412,595 | +14,841 | 1.28% | 3,591,758 |
| 2014-03-11 | 2014-03-07 | 8.921 | 397,754 | -742 | 1.24% | 3,548,323 |
| 2014-03-03 | 2014-02-27 | 8.894 | 398,496 | +11,131 | 1.24% | 3,544,202 |
| 2014-02-20 | 2014-02-18 | 9.163 | 387,365 | -2,968 | 1.20% | 3,549,604 |
| 2014-02-14 | 2014-02-12 | 9.352 | 390,333 | -3,710 | 1.21% | 3,650,441 |
| 2014-02-11 | 2014-02-07 | 9.163 | 394,043 | -2,226 | 1.22% | 3,610,798 |
| 2014-02-05 | 2014-01-30 | 8.732 | 396,269 | +69,755 | 1.23% | 3,460,316 |
| 2014-01-21 | 2014-01-17 | 8.355 | 326,514 | +2,968 | 1.01% | 2,727,998 |
| 2014-01-09 | 2014-01-07 | 8.193 | 323,546 | -34,878 | 1.01% | 2,650,881 |
| 2014-01-08 | 2014-01-06 | 8.328 | 358,424 | -7,420 | 1.11% | 2,984,944 |
| 2013-12-27 | 2013-12-20 | 8.328 | 365,844 | +3,710 | 1.14% | 3,046,737 |
| 2013-12-19 | 2013-12-17 | 8.436 | 362,134 | +3,710 | 1.13% | 3,054,881 |
| 2013-12-13 | 2013-12-11 | 8.759 | 358,424 | -18,551 | 1.11% | 3,139,504 |
| 2013-12-12 | 2013-12-10 | 9.029 | 376,975 | -5,195 | 1.17% | 3,403,596 |
| 2013-12-11 | 2013-12-09 | 9.029 | 382,170 | +24,489 | 1.19% | 3,450,500 |
| 2013-12-06 | 2013-12-04 | 8.894 | 357,681 | -5,195 | 1.11% | 3,181,196 |
| 2013-12-05 | 2013-12-03 | 8.624 | 362,876 | -10,389 | 1.13% | 3,129,600 |
| 2013-12-04 | 2013-12-02 | 8.651 | 373,265 | -2,968 | 1.16% | 3,229,259 |
| 2013-12-03 | 2013-11-29 | 9.487 | 376,233 | -12,616 | 1.17% | 3,569,276 |
| 2013-12-02 | 2013-11-28 | 8.867 | 388,849 | +3,711 | 1.21% | 3,447,923 |
| 2013-11-28 | 2013-11-26 | 8.274 | 385,138 | -17,068 | 1.20% | 3,186,657 |
| 2013-11-27 | 2013-11-25 | 7.627 | 402,206 | -5,195 | 1.25% | 3,067,719 |
| 2013-11-26 | 2013-11-22 | 7.573 | 407,401 | -7,420 | 1.27% | 3,085,383 |
| 2013-11-14 | 2013-11-12 | 7.169 | 414,821 | +2,968 | 1.29% | 2,973,877 |
| 2013-11-08 | 2013-11-06 | 7.304 | 411,853 | +4,452 | 1.28% | 3,008,099 |
| 2013-11-07 | 2013-11-05 | 7.331 | 407,401 | +2,969 | 1.27% | 2,986,563 |
| 2013-11-06 | 2013-11-04 | 7.277 | 404,432 | +742 | 1.26% | 2,942,998 |
| 2013-11-04 | 2013-10-31 | 7.304 | 403,690 | +2,226 | 1.25% | 2,948,478 |
| 2013-10-30 | 2013-10-28 | 7.439 | 401,464 | +8,163 | 1.25% | 2,986,320 |
| 2013-10-25 | 2013-10-23 | 7.196 | 393,301 | +3,710 | 1.22% | 2,830,199 |
| 2013-10-23 | 2013-10-21 | 7.331 | 389,591 | +15,584 | 1.21% | 2,856,002 |
| 2013-10-17 | 2013-10-15 | 7.277 | 374,007 | +2,968 | 1.16% | 2,721,599 |
| 2013-10-16 | 2013-10-11 | 7.277 | 371,039 | -18,552 | 1.15% | 2,700,001 |
| 2013-10-11 | 2013-10-09 | 7.277 | 389,591 | +2,226 | 1.21% | 2,835,002 |
| 2013-10-09 | 2013-10-07 | 7.223 | 387,365 | +7,421 | 1.20% | 2,797,923 |
| 2013-09-24 | 2013-09-19 | 7.250 | 379,944 | -3,710 | 1.18% | 2,754,562 |
| 2013-09-23 | 2013-09-18 | 7.142 | 383,654 | -23,005 | 1.19% | 2,740,099 |
| 2013-09-19 | 2013-09-17 | 7.142 | 406,659 | -15,583 | 1.26% | 2,904,403 |
| 2013-09-18 | 2013-09-16 | 7.115 | 422,242 | -5,937 | 1.31% | 3,004,319 |
| 2013-09-17 | 2013-09-13 | 7.115 | 428,179 | +8,163 | 1.33% | 3,046,561 |
| 2013-09-16 | 2013-09-12 | 7.061 | 420,016 | -3,710 | 1.31% | 2,965,840 |
| 2013-09-13 | 2013-09-11 | 7.142 | 423,726 | -149,900 | 1.32% | 3,026,297 |
| 2013-09-12 | 2013-09-10 | 7.142 | 573,626 | -103,149 | 1.78% | 4,096,900 |
| 2013-09-10 | 2013-09-06 | 7.196 | 676,775 | -158,062 | 2.10% | 4,870,081 |
| 2013-09-09 | 2013-09-05 | 7.088 | 834,837 | +11,873 | 2.59% | 5,917,497 |
| 2013-09-05 | 2013-09-03 | 7.142 | 822,964 | -80,887 | 2.56% | 5,877,699 |
| 2013-08-20 | 2013-08-16 | 7.358 | 903,851 | -9,647 | 2.81% | 6,650,283 |
| 2013-08-19 | 2013-08-15 | 7.331 | 913,498 | -31,909 | 2.84% | 6,696,643 |
| 2013-07-08 | 2013-07-04 | 6.900 | 945,407 | -4,452 | 2.94% | 6,522,880 |
| 2013-06-21 | 2013-06-19 | 7.007 | 949,859 | -15,584 | 2.95% | 6,655,997 |
| 2013-06-18 | 2013-06-14 | 7.344 | 965,443 | +37,107 | 3.00% | 7,089,734 |
| 2013-05-27 | 2013-05-23 | 7.876 | 928,336 | -20,693 | 3.00% | 7,311,619 |
| 2013-05-24 | 2013-05-22 | 8.044 | 949,029 | -7,136 | 3.07% | 7,634,198 |
| 2013-05-23 | 2013-05-21 | 8.072 | 956,165 | -7,849 | 3.09% | 7,718,401 |
| 2013-05-14 | 2013-05-10 | 7.764 | 964,014 | -2,854 | 3.12% | 7,484,540 |
| 2013-05-13 | 2013-05-09 | 7.736 | 966,868 | -2,854 | 3.13% | 7,479,599 |
| 2013-05-10 | 2013-05-08 | 7.764 | 969,722 | +26,401 | 3.13% | 7,528,857 |
| 2013-05-09 | 2013-05-07 | 7.568 | 943,321 | -142,711 | 3.05% | 7,138,801 |
| 2013-05-08 | 2013-05-06 | 7.456 | 1,086,032 | -29,969 | 3.51% | 8,097,040 |
| 2013-05-07 | 2013-05-03 | 7.147 | 1,116,001 | +9,989 | 3.61% | 7,976,398 |
| 2013-04-29 | 2013-04-25 | 7.372 | 1,106,012 | -7,135 | 3.57% | 8,153,003 |
| 2013-04-26 | 2013-04-24 | 7.091 | 1,113,147 | +3,568 | 3.60% | 7,893,599 |
| 2013-04-23 | 2013-04-19 | 7.287 | 1,109,579 | -10,704 | 3.59% | 8,085,997 |
| 2013-04-22 | 2013-04-18 | 6.895 | 1,120,283 | +12,131 | 3.62% | 7,724,402 |
| 2013-04-19 | 2013-04-17 | 6.839 | 1,108,152 | +2,140 | 3.58% | 7,578,638 |
| 2013-04-15 | 2013-04-11 | 7.175 | 1,106,012 | -18,552 | 3.57% | 7,936,003 |
| 2013-04-10 | 2013-04-08 | 6.979 | 1,124,564 | +204,077 | 3.63% | 7,848,480 |
| 2013-04-08 | 2013-04-03 | 7.315 | 920,487 | +11,417 | 2.98% | 6,733,800 |
| 2013-04-03 | 2013-03-28 | 7.484 | 909,070 | -7,136 | 2.94% | 6,803,159 |
| 2013-03-27 | 2013-03-25 | 7.680 | 916,206 | +4,282 | 2.96% | 7,036,322 |
| 2013-03-20 | 2013-03-18 | 7.652 | 911,924 | -11,417 | 2.95% | 6,977,877 |
| 2013-03-19 | 2013-03-15 | 7.932 | 923,341 | +10,703 | 2.98% | 7,324,038 |
| 2013-03-18 | 2013-03-14 | 7.932 | 912,638 | +6,422 | 2.95% | 7,239,141 |
| 2013-03-15 | 2013-03-13 | 7.932 | 906,216 | -3,568 | 2.93% | 7,188,201 |
| 2013-03-08 | 2013-03-06 | 8.661 | 909,784 | +3,568 | 2.94% | 7,879,503 |
| 2013-03-05 | 2013-03-01 | 8.409 | 906,216 | -14,271 | 2.93% | 7,620,001 |
| 2013-03-04 | 2013-02-28 | 8.184 | 920,487 | -9,276 | 2.98% | 7,533,600 |
| 2013-02-25 | 2013-02-21 | 7.680 | 929,763 | +7,135 | 3.01% | 7,140,438 |
| 2013-02-21 | 2013-02-19 | 7.932 | 922,628 | +3,568 | 2.98% | 7,318,382 |
| 2013-02-20 | 2013-02-18 | 8.100 | 919,060 | +9,276 | 2.97% | 7,444,641 |
| 2013-02-19 | 2013-02-15 | 7.960 | 909,784 | +5,709 | 2.94% | 7,242,002 |
| 2013-02-18 | 2013-02-14 | 8.044 | 904,075 | +3,568 | 2.92% | 7,272,578 |
| 2013-02-07 | 2013-02-05 | 7.848 | 900,507 | +2,140 | 2.91% | 7,067,196 |
| 2013-02-06 | 2013-02-04 | 7.820 | 898,367 | +6,422 | 2.90% | 7,025,221 |
| 2013-01-28 | 2013-01-24 | 8.184 | 891,945 | -4,995 | 2.88% | 7,300,002 |
| 2013-01-24 | 2013-01-22 | 8.325 | 896,940 | +3,568 | 2.90% | 7,466,582 |
| 2013-01-22 | 2013-01-18 | 8.465 | 893,372 | +7,136 | 2.89% | 7,562,081 |
| 2013-01-21 | 2013-01-17 | 8.381 | 886,236 | +3,567 | 2.86% | 7,427,157 |
| 2013-01-18 | 2013-01-16 | 8.717 | 882,669 | +14,985 | 2.85% | 7,694,144 |
| 2013-01-17 | 2013-01-15 | 8.353 | 867,684 | -7,849 | 2.80% | 7,247,361 |
| 2013-01-16 | 2013-01-14 | 8.072 | 875,533 | -7,136 | 2.83% | 7,067,520 |
| 2013-01-15 | 2013-01-11 | 7.708 | 882,669 | -3,567 | 2.85% | 6,803,503 |
| 2013-01-14 | 2013-01-10 | 7.792 | 886,236 | +5,708 | 2.86% | 6,905,517 |
| 2013-01-09 | 2013-01-07 | 7.568 | 880,528 | +7,136 | 2.85% | 6,663,601 |
| 2013-01-08 | 2013-01-04 | 7.456 | 873,392 | +170,539 | 2.82% | 6,511,677 |
| 2013-01-07 | 2013-01-03 | 7.484 | 702,853 | +2,141 | 2.27% | 5,259,904 |
| 2013-01-04 | 2013-01-02 | 7.344 | 700,712 | -3,568 | 2.26% | 5,145,681 |
| 2013-01-02 | 2012-12-27 | 7.400 | 704,280 | +21,407 | 2.28% | 5,211,363 |
| 2012-12-28 | 2012-12-24 | 6.727 | 682,873 | +9,990 | 2.21% | 4,593,600 |
| 2012-12-27 | 2012-12-20 | 6.699 | 672,883 | +3,568 | 2.17% | 4,507,539 |
| 2012-12-12 | 2012-12-10 | 6.727 | 669,315 | +2,140 | 2.16% | 4,502,397 |
| 2012-11-09 | 2012-11-07 | 7.007 | 667,175 | +3,568 | 2.16% | 4,675,002 |
| 2012-11-08 | 2012-11-06 | 7.007 | 663,607 | -13,557 | 2.14% | 4,650,000 |
| 2012-11-06 | 2012-11-02 | 7.512 | 677,164 | +4,281 | 2.19% | 5,086,636 |
| 2012-11-02 | 2012-10-31 | 7.736 | 672,883 | +8,563 | 2.17% | 5,205,359 |
| 2012-11-01 | 2012-10-30 | 7.568 | 664,320 | -13,558 | 2.15% | 5,027,396 |
| 2012-10-31 | 2012-10-29 | 7.596 | 677,878 | -3,568 | 2.19% | 5,149,000 |
| 2012-10-30 | 2012-10-26 | 7.259 | 681,446 | -84,199 | 2.20% | 4,946,901 |
| 2012-10-29 | 2012-10-25 | 6.951 | 765,645 | -7,136 | 2.47% | 5,322,077 |
| 2012-10-26 | 2012-10-24 | 7.035 | 772,781 | -46,381 | 2.50% | 5,436,660 |
| 2012-10-25 | 2012-10-22 | 7.035 | 819,162 | -98,471 | 2.65% | 5,762,959 |
| 2012-10-19 | 2012-10-17 | 7.063 | 917,633 | +714 | 2.97% | 6,481,441 |
| 2012-10-18 | 2012-10-16 | 7.456 | 916,919 | -714 | 2.96% | 6,836,198 |
| 2012-10-17 | 2012-10-15 | 7.568 | 917,633 | -60,652 | 2.97% | 6,944,401 |
| 2012-10-16 | 2012-10-12 | 7.596 | 978,285 | -24,261 | 3.16% | 7,430,819 |
| 2012-10-15 | 2012-10-11 | 7.259 | 1,002,546 | -10,703 | 3.24% | 7,277,900 |
| 2012-10-12 | 2012-10-10 | 7.344 | 1,013,249 | -29,256 | 3.28% | 7,440,798 |
| 2012-10-10 | 2012-10-08 | 7.344 | 1,042,505 | -21,407 | 3.37% | 7,655,639 |
| 2012-10-09 | 2012-10-05 | 7.344 | 1,063,912 | -44,954 | 3.44% | 7,812,842 |
| 2012-10-08 | 2012-10-04 | 7.231 | 1,108,866 | -21,406 | 3.58% | 8,018,642 |
| 2012-10-05 | 2012-10-03 | 7.091 | 1,130,272 | -47,095 | 3.65% | 8,015,037 |
| 2012-09-28 | 2012-09-26 | 6.222 | 1,177,367 | -714 | 3.81% | 7,325,999 |
| 2012-09-26 | 2012-09-24 | 6.278 | 1,178,081 | -7,135 | 3.81% | 7,396,482 |
| 2012-09-25 | 2012-09-21 | 6.278 | 1,185,216 | -7,136 | 3.83% | 7,441,278 |
| 2012-09-24 | 2012-09-20 | 6.082 | 1,192,352 | -10,703 | 3.85% | 7,252,141 |
| 2012-09-18 | 2012-09-14 | 6.334 | 1,203,055 | -22,120 | 3.89% | 7,620,719 |
| 2012-09-13 | 2012-09-11 | 6.278 | 1,225,175 | -10,704 | 3.96% | 7,692,158 |
| 2012-09-10 | 2012-09-06 | 5.942 | 1,235,879 | +714 | 3.99% | 7,343,682 |
| 2012-08-16 | 2012-08-14 | 6.643 | 1,235,165 | +713 | 3.99% | 8,204,939 |
| 2012-06-14 | 2012-06-12 | 7.568 | 1,234,452 | -17,839 | 3.99% | 9,342,003 |
| 2012-05-29 | 2012-05-25 | 8.487 | 1,252,291 | +52,903 | 4.05% | 10,627,981 |
| 2012-05-16 | 2012-05-14 | 8.223 | 1,199,388 | -30,753 | 4.05% | 9,863,102 |
| 2012-04-19 | 2012-04-17 | 7.902 | 1,230,141 | +3,417 | 4.15% | 9,719,998 |
| 2012-04-16 | 2012-04-12 | 7.960 | 1,226,724 | -119,597 | 4.14% | 9,764,798 |
| 2012-04-12 | 2012-04-10 | 7.726 | 1,346,321 | -71,075 | 4.54% | 10,401,598 |
| 2012-03-28 | 2012-03-26 | 7.960 | 1,417,396 | -41,005 | 4.78% | 11,282,559 |
| 2012-03-23 | 2012-03-21 | 8.106 | 1,458,401 | -12,301 | 4.92% | 11,822,362 |
| 2012-03-20 | 2012-03-16 | 8.253 | 1,470,702 | -25,286 | 4.96% | 12,137,278 |
| 2012-03-19 | 2012-03-15 | 8.165 | 1,495,988 | -37,588 | 5.05% | 12,214,616 |
| 2012-03-15 | 2012-03-13 | 8.282 | 1,533,576 | -17,085 | 5.18% | 12,701,039 |
| 2012-03-14 | 2012-03-12 | 8.282 | 1,550,661 | -34,171 | 5.23% | 12,842,537 |
| 2012-03-13 | 2012-03-09 | 8.194 | 1,584,832 | -683 | 5.35% | 12,986,400 |
| 2012-03-09 | 2012-03-07 | 8.194 | 1,585,515 | -37,588 | 5.35% | 12,991,997 |
| 2012-03-08 | 2012-03-06 | 8.194 | 1,623,103 | -23,919 | 5.48% | 13,300,000 |
| 2012-03-07 | 2012-03-05 | 8.341 | 1,647,022 | -15,719 | 5.56% | 13,736,996 |
| 2012-03-06 | 2012-03-02 | 8.516 | 1,662,741 | -99,095 | 5.61% | 14,160,061 |
| 2012-03-05 | 2012-03-01 | 8.253 | 1,761,836 | -8,201 | 5.95% | 14,539,923 |
| 2012-03-02 | 2012-02-29 | 8.428 | 1,770,037 | -25,286 | 5.97% | 14,918,404 |
| 2012-03-01 | 2012-02-28 | 8.370 | 1,795,323 | -2,050 | 6.06% | 15,026,442 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,797,373 | -273,365 | 6.07% | 15,254,000 |
| 2012-02-24 | 2012-02-22 | 7.667 | 2,070,738 | -9,568 | 6.99% | 15,877,202 |
| 2012-02-22 | 2012-02-20 | 7.902 | 2,080,306 | -10,251 | 7.02% | 16,437,604 |
| 2012-02-20 | 2012-02-16 | 7.989 | 2,090,557 | -2,733 | 7.06% | 16,702,142 |
| 2011-12-20 | 2011-12-16 | 6.760 | 2,093,290 | -17,086 | 7.06% | 14,151,058 |
| 2011-12-12 | 2011-12-08 | 6.731 | 2,110,376 | -181,104 | 7.12% | 14,204,802 |
| 2011-11-28 | 2011-11-24 | 6.731 | 2,291,480 | -31,437 | 7.73% | 15,423,801 |
| 2011-11-25 | 2011-11-23 | 6.672 | 2,322,917 | -58,090 | 7.84% | 15,499,442 |
| 2011-11-08 | 2011-11-04 | 7.316 | 2,381,007 | -3,417 | 8.04% | 17,420,002 |
| 2011-11-04 | 2011-11-02 | 7.228 | 2,384,424 | -22,552 | 8.05% | 17,235,662 |
| 2011-11-03 | 2011-11-01 | 7.053 | 2,406,976 | -4,101 | 8.12% | 16,976,037 |
| 2011-11-02 | 2011-10-31 | 7.170 | 2,411,077 | -64,924 | 8.14% | 17,287,201 |
| 2011-11-01 | 2011-10-28 | 7.316 | 2,476,001 | -4,100 | 8.36% | 18,115,000 |
| 2011-10-31 | 2011-10-27 | 7.258 | 2,480,101 | +39,637 | 8.37% | 17,999,837 |
| 2011-10-11 | 2011-10-07 | 6.438 | 2,440,464 | -2,733 | 8.24% | 15,712,403 |
| 2011-10-07 | 2011-10-04 | 6.029 | 2,443,197 | +64,241 | 8.25% | 14,728,999 |
| 2011-10-06 | 2011-10-03 | 6.146 | 2,378,956 | +102,511 | 8.03% | 14,620,197 |
| 2011-10-03 | 2011-09-28 | 6.409 | 2,276,445 | +92,261 | 7.68% | 14,589,782 |
| 2011-09-30 | 2011-09-27 | 6.497 | 2,184,184 | +29,387 | 7.37% | 14,190,239 |
| 2011-09-28 | 2011-09-26 | 6.146 | 2,154,797 | +34,170 | 7.27% | 13,242,597 |
| 2011-09-27 | 2011-09-23 | 6.936 | 2,120,627 | +49,889 | 7.16% | 14,708,221 |
| 2011-09-16 | 2011-09-14 | 7.638 | 2,070,738 | -101,828 | 6.99% | 15,816,602 |
| 2011-09-14 | 2011-09-09 | 8.458 | 2,172,566 | -68,341 | 7.33% | 18,374,619 |
| 2011-09-12 | 2011-09-08 | 8.633 | 2,240,907 | -2,051 | 7.56% | 19,346,097 |
| 2011-09-05 | 2011-09-01 | 8.487 | 2,242,958 | -2,733 | 7.57% | 19,035,604 |
| 2011-09-01 | 2011-08-30 | 8.779 | 2,245,691 | -30,754 | 7.58% | 19,715,998 |
| 2011-08-31 | 2011-08-29 | 8.779 | 2,276,445 | -16,402 | 7.68% | 19,986,002 |
| 2011-08-16 | 2011-08-12 | 9.570 | 2,292,847 | +2,734 | 7.74% | 21,941,704 |
| 2011-08-10 | 2011-08-08 | 9.482 | 2,290,113 | -10,251 | 7.73% | 21,714,480 |
| 2011-08-09 | 2011-08-05 | 10.009 | 2,300,364 | -3,417 | 7.76% | 23,023,439 |
| 2011-07-22 | 2011-07-20 | 11.091 | 2,303,781 | +153,767 | 7.77% | 25,552,178 |
| 2011-07-21 | 2011-07-19 | 11.121 | 2,150,014 | +85,427 | 7.26% | 23,909,605 |
| 2011-07-19 | 2011-07-15 | 10.828 | 2,064,587 | +41,005 | 6.97% | 22,355,399 |
| 2011-07-18 | 2011-07-14 | 10.623 | 2,023,582 | +34,854 | 6.83% | 21,496,856 |
| 2011-05-20 | 2011-05-18 | 12.262 | 1,988,728 | -8,885 | 6.71% | 24,385,796 |
| 2011-05-17 | 2011-05-13 | 12.408 | 1,997,613 | +33,487 | 6.74% | 24,787,044 |
| 2011-05-13 | 2011-05-11 | 12.379 | 1,964,126 | +17,769 | 6.63% | 24,314,046 |
| 2011-04-27 | 2011-04-21 | 12.935 | 1,946,357 | -683 | 6.57% | 25,176,322 |
| 2011-04-20 | 2011-04-18 | 12.057 | 1,947,040 | -17,086 | 6.57% | 23,475,757 |
| 2011-04-11 | 2011-04-07 | 12.513 | 1,964,126 | +48,630 | 6.63% | 24,577,675 |
| 2011-04-01 | 2011-03-30 | 12.513 | 1,915,496 | -6,665 | 6.63% | 23,969,154 |
| 2011-03-25 | 2011-03-23 | 11.853 | 1,922,161 | -6,665 | 6.65% | 22,783,595 |
| 2011-03-10 | 2011-03-08 | 13.384 | 1,928,826 | +2,666 | 6.67% | 25,814,476 |
| 2011-03-09 | 2011-03-07 | 13.173 | 1,926,160 | -12,664 | 6.67% | 25,374,195 |
| 2011-03-03 | 2011-03-01 | 13.053 | 1,938,824 | -666 | 6.71% | 25,308,304 |
| 2011-03-01 | 2011-02-25 | 12.633 | 1,939,490 | -16,662 | 6.71% | 24,502,198 |
| 2011-02-25 | 2011-02-23 | 12.603 | 1,956,152 | -16,663 | 6.77% | 24,653,994 |
| 2011-02-18 | 2011-02-16 | 12.363 | 1,972,815 | -3,999 | 6.83% | 24,390,403 |
| 2011-02-08 | 2011-02-02 | 11.973 | 1,976,814 | +33,991 | 6.84% | 23,668,684 |
| 2011-02-07 | 2011-01-31 | 11.613 | 1,942,823 | +15,996 | 6.72% | 22,562,104 |
| 2011-01-28 | 2011-01-26 | 11.733 | 1,926,827 | -5,332 | 6.67% | 22,607,622 |
| 2011-01-26 | 2011-01-24 | 11.853 | 1,932,159 | +3,999 | 6.69% | 22,902,103 |
| 2011-01-25 | 2011-01-21 | 12.303 | 1,928,160 | +66,649 | 6.67% | 23,722,602 |
| 2011-01-19 | 2011-01-17 | 11.703 | 1,861,511 | +22,661 | 6.44% | 21,785,404 |
| 2011-01-18 | 2011-01-14 | 12.033 | 1,838,850 | +17,329 | 6.36% | 22,127,180 |
| 2011-01-17 | 2011-01-13 | 12.423 | 1,821,521 | -3,333 | 6.30% | 22,629,238 |
| 2011-01-14 | 2011-01-12 | 12.303 | 1,824,854 | -6,665 | 6.32% | 22,451,604 |
| 2011-01-13 | 2011-01-11 | 12.003 | 1,831,519 | +108,639 | 6.34% | 21,984,005 |
| 2011-01-11 | 2011-01-07 | 12.243 | 1,722,880 | -9,998 | 5.96% | 21,093,594 |
| 2011-01-10 | 2011-01-06 | 12.303 | 1,732,878 | +9,998 | 6.00% | 21,320,002 |
| 2011-01-07 | 2011-01-05 | 12.153 | 1,722,880 | +7,331 | 5.96% | 20,938,495 |
| 2011-01-05 | 2011-01-03 | 12.303 | 1,715,549 | +21,994 | 5.94% | 21,106,799 |
| 2011-01-03 | 2010-12-29 | 12.303 | 1,693,555 | -3,332 | 5.86% | 20,836,202 |
| 2010-12-29 | 2010-12-24 | 12.873 | 1,696,887 | +24,660 | 5.87% | 21,844,676 |
| 2010-12-28 | 2010-12-22 | 12.303 | 1,672,227 | -3,333 | 5.79% | 20,573,799 |
| 2010-12-20 | 2010-12-16 | 12.513 | 1,675,560 | +31,992 | 5.80% | 20,966,766 |
| 2010-12-17 | 2010-12-15 | 12.663 | 1,643,568 | +96,641 | 5.69% | 20,813,040 |
| 2010-12-14 | 2010-12-10 | 12.903 | 1,546,927 | +2,666 | 5.35% | 19,960,604 |
| 2010-12-13 | 2010-12-09 | 12.903 | 1,544,261 | -3,332 | 5.34% | 19,926,203 |
| 2010-12-07 | 2010-12-03 | 12.813 | 1,547,593 | +4,665 | 5.36% | 19,829,878 |
| 2010-12-03 | 2010-12-01 | 13.324 | 1,542,928 | +125,301 | 5.34% | 20,557,203 |
| 2010-12-01 | 2010-11-29 | 12.783 | 1,417,627 | -667 | 4.91% | 18,122,035 |
| 2010-11-22 | 2010-11-18 | 11.493 | 1,418,294 | -666 | 4.91% | 16,300,482 |
| 2010-11-19 | 2010-11-17 | 11.103 | 1,418,960 | +3,999 | 4.91% | 15,754,596 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,414,961 | +3,999 | 4.90% | 16,559,395 |
| 2010-11-17 | 2010-11-15 | 11.313 | 1,410,962 | +17,995 | 4.88% | 15,962,175 |
| 2010-11-12 | 2010-11-10 | 12.303 | 1,392,967 | +7,331 | 4.82% | 17,137,998 |
| 2010-11-11 | 2010-11-09 | 12.603 | 1,385,636 | +29,326 | 4.80% | 17,463,603 |
| 2010-11-09 | 2010-11-05 | 13.053 | 1,356,310 | +3,999 | 4.69% | 17,704,498 |
| 2010-11-08 | 2010-11-04 | 13.534 | 1,352,311 | -7,998 | 4.68% | 18,301,577 |
| 2010-11-05 | 2010-11-03 | 13.354 | 1,360,309 | -6,665 | 4.71% | 18,164,899 |
| 2010-11-04 | 2010-11-02 | 12.813 | 1,366,974 | +11,330 | 4.73% | 17,515,540 |
| 2010-11-03 | 2010-11-01 | 12.453 | 1,355,644 | +33,325 | 4.69% | 16,882,204 |
| 2010-11-02 | 2010-10-29 | 11.853 | 1,322,319 | +3,332 | 4.58% | 15,673,599 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,318,987 | +20,662 | 4.56% | 15,594,524 |
| 2010-10-27 | 2010-10-25 | 11.853 | 1,298,325 | +1,999 | 4.49% | 15,389,195 |
| 2010-10-26 | 2010-10-22 | 11.373 | 1,296,326 | -5,332 | 4.49% | 14,743,101 |
| 2010-10-21 | 2010-10-19 | 10.083 | 1,301,658 | -3,999 | 4.50% | 13,124,162 |
| 2010-10-18 | 2010-10-14 | 9.573 | 1,305,657 | +1,333 | 4.52% | 12,498,422 |
| 2010-10-15 | 2010-10-13 | 9.573 | 1,304,324 | -6,665 | 4.51% | 12,485,662 |
| 2010-10-14 | 2010-10-12 | 9.212 | 1,310,989 | +4,666 | 4.54% | 12,077,383 |
| 2010-10-13 | 2010-10-11 | 9.392 | 1,306,323 | +1,999 | 4.52% | 12,269,597 |
| 2010-10-12 | 2010-10-08 | 9.813 | 1,304,324 | +7,332 | 4.51% | 12,798,782 |
| 2010-10-11 | 2010-10-07 | 9.783 | 1,296,992 | +3,999 | 4.49% | 12,687,916 |
| 2010-10-08 | 2010-10-06 | 9.873 | 1,292,993 | -6,665 | 4.47% | 12,765,196 |
| 2010-10-07 | 2010-10-05 | 9.903 | 1,299,658 | -16,663 | 4.50% | 12,869,996 |
| 2010-10-04 | 2010-09-29 | 10.143 | 1,316,321 | +2,000 | 4.56% | 13,351,004 |
| 2010-09-28 | 2010-09-24 | 9.963 | 1,314,321 | -2,666 | 4.55% | 13,094,078 |
| 2010-09-27 | 2010-09-22 | 10.143 | 1,316,987 | +13,330 | 4.56% | 13,357,759 |
| 2010-09-24 | 2010-09-21 | 9.723 | 1,303,657 | +16,662 | 4.51% | 12,674,877 |
| 2010-09-22 | 2010-09-20 | 9.482 | 1,286,995 | -13,996 | 4.45% | 12,203,920 |
| 2010-09-21 | 2010-09-17 | 9.272 | 1,300,991 | +5,332 | 4.50% | 12,063,357 |
| 2010-09-20 | 2010-09-16 | 9.272 | 1,295,659 | +5,998 | 4.48% | 12,013,916 |
| 2010-09-15 | 2010-09-13 | 9.392 | 1,289,661 | +5,998 | 4.46% | 12,113,100 |
| 2010-09-08 | 2010-09-06 | 9.362 | 1,283,663 | -5,332 | 4.44% | 12,018,244 |
| 2010-09-07 | 2010-09-03 | 9.122 | 1,288,995 | +99,974 | 4.46% | 11,758,725 |
| 2010-09-06 | 2010-09-02 | 8.702 | 1,189,021 | +6,665 | 4.11% | 10,347,202 |
| 2010-09-03 | 2010-09-01 | 8.312 | 1,182,356 | +5,999 | 4.09% | 9,827,961 |
| 2010-08-27 | 2010-08-25 | 8.522 | 1,176,357 | -6,665 | 4.07% | 10,025,196 |
| 2010-08-23 | 2010-08-19 | 8.762 | 1,183,022 | +6,665 | 4.09% | 10,365,997 |
| 2010-08-19 | 2010-08-17 | 8.102 | 1,176,357 | +1,333 | 4.07% | 9,530,996 |
| 2010-08-18 | 2010-08-16 | 8.372 | 1,175,024 | +1,333 | 4.07% | 9,837,536 |
| 2010-08-12 | 2010-08-10 | 8.942 | 1,173,691 | +25,993 | 4.06% | 10,495,556 |
| 2010-08-11 | 2010-08-09 | 9.122 | 1,147,698 | +48,654 | 3.97% | 10,469,757 |
| 2010-08-10 | 2010-08-06 | 8.672 | 1,099,044 | +6,664 | 3.80% | 9,531,216 |
| 2010-08-09 | 2010-08-05 | 8.612 | 1,092,380 | +667 | 3.78% | 9,407,864 |
| 2010-08-04 | 2010-08-02 | 8.822 | 1,091,713 | +9,331 | 3.78% | 9,631,440 |
| 2010-07-29 | 2010-07-27 | 8.552 | 1,082,382 | +39,989 | 3.75% | 9,256,799 |
| 2010-07-28 | 2010-07-26 | 8.072 | 1,042,393 | +50,654 | 3.61% | 8,414,323 |
| 2010-07-08 | 2010-07-06 | 7.412 | 991,739 | +12,663 | 3.43% | 7,350,718 |
| 2010-07-05 | 2010-06-30 | 7.442 | 979,076 | +16,662 | 3.39% | 7,286,240 |
| 2010-07-02 | 2010-06-29 | 7.382 | 962,414 | +21,995 | 3.33% | 7,104,482 |
| 2010-06-30 | 2010-06-28 | 7.532 | 940,419 | -2,666 | 3.25% | 7,083,216 |
| 2010-06-25 | 2010-06-23 | 7.862 | 943,085 | +666 | 3.26% | 7,414,597 |
| 2010-06-23 | 2010-06-21 | 7.712 | 942,419 | +67,316 | 3.26% | 7,267,960 |
| 2010-06-22 | 2010-06-18 | 7.562 | 875,103 | +13,330 | 3.03% | 6,617,518 |
| 2010-06-21 | 2010-06-17 | 7.622 | 861,773 | +25,993 | 2.98% | 6,568,436 |
| 2010-06-18 | 2010-06-15 | 7.502 | 835,780 | +35,324 | 2.89% | 6,269,998 |
| 2010-06-17 | 2010-06-14 | 7.442 | 800,456 | +43,322 | 2.77% | 5,956,958 |
| 2010-06-11 | 2010-06-09 | 6.932 | 757,134 | +13,330 | 2.62% | 5,248,318 |
| 2010-06-10 | 2010-06-08 | 7.112 | 743,804 | +7,331 | 2.57% | 5,289,837 |
| 2010-06-07 | 2010-06-03 | 7.352 | 736,473 | +6,665 | 2.55% | 5,414,499 |
| 2010-06-04 | 2010-06-02 | 7.202 | 729,808 | +53,319 | 2.53% | 5,255,999 |
| 2010-06-03 | 2010-06-01 | 7.382 | 676,489 | +33,325 | 2.34% | 4,993,801 |
| 2010-06-02 | 2010-05-31 | 7.502 | 643,164 | +18,661 | 2.23% | 4,824,998 |
| 2010-06-01 | 2010-05-28 | 7.292 | 624,503 | +39,990 | 2.16% | 4,553,824 |
| 2010-05-31 | 2010-05-27 | 7.022 | 584,513 | +83,311 | 2.02% | 4,104,360 |
| 2010-05-27 | 2010-05-25 | 6.722 | 501,202 | -53,319 | 1.73% | 3,368,963 |
| 2010-05-26 | 2010-05-24 | 7.052 | 554,521 | +64,650 | 1.92% | 3,910,401 |
| 2010-05-25 | 2010-05-20 | 6.962 | 489,871 | +152,626 | 1.70% | 3,410,398 |
| 2010-05-20 | 2010-05-18 | 7.652 | 337,245 | +19,995 | 1.17% | 2,580,602 |
| 2010-05-18 | 2010-05-14 | 8.492 | 317,250 | +6,665 | 1.10% | 2,694,161 |
| 2010-05-14 | 2010-05-12 | 8.792 | 310,585 | +1,333 | 1.07% | 2,730,760 |
| 2010-05-06 | 2010-05-04 | 9.392 | 309,252 | +3,999 | 1.07% | 2,904,640 |
| 2010-04-22 | 2010-04-20 | 9.212 | 305,253 | +70,648 | 1.06% | 2,812,119 |
| 2010-04-21 | 2010-04-19 | 9.182 | 234,605 | +30,659 | 0.81% | 2,154,240 |
| 2010-04-16 | 2010-04-14 | 9.302 | 203,946 | +13,329 | 0.71% | 1,897,196 |
| 2010-04-15 | 2010-04-13 | 9.813 | 190,617 | -5,331 | 0.66% | 1,870,444 |
| 2010-04-14 | 2010-04-12 | 10.233 | 195,948 | -9,998 | 0.68% | 2,005,075 |
| 2010-04-13 | 2010-04-09 | 10.143 | 205,946 | +5,332 | 0.71% | 2,088,841 |
| 2010-04-09 | 2010-04-07 | 10.837 | 200,614 | -16,662 | 0.69% | 2,174,148 |
| 2010-04-08 | 2010-04-01 | 10.438 | 217,276 | -22,455 | 0.75% | 2,268,005 |
| 2010-04-07 | 2010-03-31 | 10.960 | 239,731 | +5,211 | 0.85% | 2,627,518 |
| 2010-04-01 | 2010-03-30 | 10.745 | 234,520 | +3,909 | 0.83% | 2,520,004 |
| 2010-03-31 | 2010-03-29 | 10.745 | 230,611 | -55,373 | 0.82% | 2,478,000 |
| 2010-03-30 | 2010-03-26 | 10.623 | 285,984 | +652 | 1.01% | 3,037,883 |
| 2010-03-29 | 2010-03-25 | 9.732 | 285,332 | +5,211 | 1.01% | 2,776,918 |
| 2010-03-26 | 2010-03-24 | 9.702 | 280,121 | -1,954 | 0.99% | 2,717,603 |
| 2010-03-25 | 2010-03-23 | 9.210 | 282,075 | +31,921 | 1.00% | 2,598,000 |
| 2010-03-18 | 2010-03-16 | 8.105 | 250,154 | +16,286 | 0.89% | 2,027,518 |
| 2010-03-17 | 2010-03-15 | 8.013 | 233,868 | +6,514 | 0.83% | 1,873,978 |
| 2010-02-03 | 2010-02-01 | 7.184 | 227,354 | +6,515 | 0.80% | 1,633,322 |
| 2010-01-18 | 2010-01-14 | 8.289 | 220,839 | -6,515 | 0.78% | 1,830,597 |
| 2010-01-15 | 2010-01-13 | 8.166 | 227,354 | +16,286 | 0.80% | 1,856,682 |
| 2010-01-14 | 2010-01-12 | 8.351 | 211,068 | -26,057 | 0.75% | 1,762,563 |
| 2010-01-05 | 2009-12-31 | 7.123 | 237,125 | +3,257 | 0.84% | 1,688,957 |
| 2010-01-04 | 2009-12-29 | 7.000 | 233,868 | +1,303 | 0.83% | 1,637,039 |
| 2009-12-28 | 2009-12-22 | 6.754 | 232,565 | -17,589 | 0.82% | 1,570,798 |
| 2009-12-23 | 2009-12-21 | 6.509 | 250,154 | +3,257 | 0.89% | 1,628,158 |
| 2009-12-21 | 2009-12-17 | 7.552 | 246,897 | -6,515 | 0.87% | 1,864,679 |
| 2009-12-17 | 2009-12-15 | 7.982 | 253,412 | +9,121 | 0.90% | 2,022,804 |
| 2009-12-16 | 2009-12-14 | 8.013 | 244,291 | +3,908 | 0.86% | 1,957,498 |
| 2009-12-11 | 2009-12-09 | 8.136 | 240,383 | +7,166 | 0.85% | 1,955,703 |
| 2009-12-09 | 2009-12-07 | 8.504 | 233,217 | +13,029 | 0.83% | 1,983,322 |
| 2009-12-08 | 2009-12-04 | 8.443 | 220,188 | +16,286 | 0.78% | 1,859,001 |
| 2009-12-07 | 2009-12-03 | 8.443 | 203,902 | +6,515 | 0.72% | 1,721,502 |
| 2009-12-01 | 2009-11-27 | 6.969 | 197,387 | -30,618 | 0.70% | 1,375,617 |
| 2009-11-27 | 2009-11-25 | 7.798 | 228,005 | -14,983 | 0.81% | 1,777,998 |
| 2009-11-25 | 2009-11-23 | 7.706 | 242,988 | +46,252 | 0.86% | 1,872,457 |
| 2009-11-24 | 2009-11-20 | 6.724 | 196,736 | +49,510 | 0.70% | 1,322,760 |
| 2009-11-12 | 2009-11-10 | 5.833 | 147,226 | +31,269 | 0.52% | 858,799 |
| 2009-11-11 | 2009-11-09 | 6.079 | 115,957 | +14,332 | 0.41% | 704,880 |
| 2009-11-10 | 2009-11-06 | 5.649 | 101,625 | +8,469 | 0.36% | 574,079 |
| 2009-11-09 | 2009-11-05 | 5.311 | 93,156 | +5,211 | 0.33% | 494,778 |
| 2009-11-05 | 2009-11-03 | 4.513 | 87,945 | +48,858 | 0.31% | 396,901 |
| 2009-11-02 | 2009-10-29 | 4.114 | 39,087 | -16,937 | 0.14% | 160,802 |
| 2009-10-29 | 2009-10-27 | 4.175 | 56,024 | +9,120 | 0.20% | 233,919 |
| 2009-10-23 | 2009-10-21 | 4.206 | 46,904 | +5,212 | 0.17% | 197,280 |
| 2009-10-19 | 2009-10-15 | 3.899 | 41,692 | +2,605 | 0.15% | 162,559 |
| 2009-10-16 | 2009-10-14 | 3.776 | 39,087 | +39,087 | 0.14% | 147,601 |
| 2009-07-22 | 2009-07-20 | 3.193 | 0 | -2,606 | ||
| 2009-06-04 | 2009-06-02 | 3.162 | 2,606 | -651 | 0.01% | 8,241 |
| 2009-05-04 | 2009-04-29 | 2.695 | 3,257 | +215 | 0.01% | 8,778 |
| 2009-04-14 | 2009-04-08 | 2.564 | 3,042 | +1,825 | 0.01% | 7,799 |
| 2009-04-08 | 2009-04-06 | 2.465 | 1,217 | -1,217 | 0.00% | 3,000 |
| 2009-03-31 | 2009-03-27 | 2.629 | 2,434 | +1,217 | 0.01% | 6,400 |
| 2008-11-26 | 2008-11-24 | 2.038 | 1,217 | +609 | 0.00% | 2,480 |
| 2008-11-24 | 2008-11-20 | 1.808 | 608 | +608 | 0.00% | 1,099 |
| 2008-11-11 | 2008-11-07 | 2.399 | 0 | -5,476 | ||
| 2008-05-30 | 2008-05-28 | 3.714 | 5,476 | -15,821 | 0.02% | 20,338 |
| 2008-05-08 | 2008-05-06 | 3.971 | 21,297 | +1,024 | 0.08% | 84,565 |
| 2008-04-17 | 2008-04-15 | 4.005 | 20,273 | -732,734 | 0.08% | 81,199 |
| 2007-11-09 | 2007-11-07 | 3.971 | 753,007 | +5,213 | 3.00% | 2,990,000 |
| 2007-10-10 | 2007-10-08 | 3.833 | 747,794 | -26,065 | 2.98% | 2,866,021 |
| 2007-08-29 | 2007-08-27 | 3.729 | 773,859 | +26,065 | 3.08% | 2,885,758 |
| 2007-07-26 | 2007-07-24 | 3.902 | 747,794 | -15,060 | 2.98% | 2,917,661 |
| 2007-07-11 | 2007-07-09 | 4.074 | 762,854 | +28,962 | 3.04% | 3,108,120 |
| 2007-07-04 | 2007-06-29 | 4.316 | 733,892 | -14,481 | 2.92% | 3,167,499 |
| 2007-06-26 | 2007-06-22 | 4.454 | 748,373 | 2.98% | 3,333,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy