History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 2,900,000 | +0 | 1.34% | 14,355,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 2,900,000 | +0 | 1.34% | 14,732,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 2,900,000 | +10,000 | 1.34% | 14,819,000 |
| 2025-10-08 | 2025-10-03 | 5.130 | 2,890,000 | +20,000 | 1.33% | 14,825,700 |
| 2025-10-03 | 2025-09-30 | 5.190 | 2,870,000 | +10,000 | 1.32% | 14,895,300 |
| 2025-10-02 | 2025-09-29 | 5.180 | 2,860,000 | +30,000 | 1.32% | 14,814,800 |
| 2025-09-29 | 2025-09-25 | 5.100 | 2,830,000 | +12,000 | 1.31% | 14,433,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,818,000 | +30,000 | 1.30% | 14,709,960 |
| 2025-09-25 | 2025-09-23 | 5.580 | 2,788,000 | -62,000 | 1.29% | 15,557,040 |
| 2025-09-23 | 2025-09-19 | 4.940 | 2,850,000 | +30,000 | 1.31% | 14,079,000 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,820,000 | +10,000 | 1.30% | 14,466,600 |
| 2025-09-17 | 2025-09-15 | 5.370 | 2,810,000 | -10,000 | 1.30% | 15,089,700 |
| 2025-09-16 | 2025-09-12 | 4.800 | 2,820,000 | +42,000 | 1.30% | 13,536,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 2,778,000 | +432,000 | 1.28% | 13,501,080 |
| 2025-09-10 | 2025-09-08 | 4.910 | 2,346,000 | -8,000 | 1.08% | 11,518,860 |
| 2025-09-04 | 2025-09-02 | 4.850 | 2,354,000 | +8,000 | 1.09% | 11,416,900 |
| 2025-09-03 | 2025-09-01 | 4.850 | 2,346,000 | +10,000 | 1.08% | 11,378,100 |
| 2025-09-02 | 2025-08-29 | 4.850 | 2,336,000 | +232,000 | 1.08% | 11,329,600 |
| 2025-09-01 | 2025-08-28 | 5.110 | 2,104,000 | +30,000 | 0.97% | 10,751,440 |
| 2025-08-29 | 2025-08-27 | 5.210 | 2,074,000 | +190,000 | 0.96% | 10,805,540 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,884,000 | -10,000 | 0.87% | 10,663,440 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,894,000 | -10,000 | 0.87% | 10,265,480 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,904,000 | +10,000 | 0.88% | 10,262,560 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,894,000 | -8,000 | 0.87% | 10,284,420 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,902,000 | +6,000 | 0.88% | 10,270,800 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,896,000 | +184,000 | 0.87% | 9,612,720 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,712,000 | +220,000 | 0.79% | 8,696,960 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,492,000 | +138,000 | 0.69% | 7,728,560 |
| 2025-08-01 | 2025-07-30 | 5.320 | 1,354,000 | -2,000 | 0.62% | 7,203,280 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,356,000 | +10,000 | 0.63% | 7,756,320 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,346,000 | +2,000 | 0.62% | 7,941,400 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,344,000 | -320,000 | 0.62% | 7,875,840 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,664,000 | -262,000 | 0.77% | 10,167,040 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,926,000 | +8,000 | 0.89% | 11,459,700 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,918,000 | -10,000 | 0.88% | 10,875,060 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,928,000 | +198,000 | 0.89% | 10,854,640 |
| 2025-07-08 | 2025-07-04 | 5.440 | 1,730,000 | -10,000 | 0.80% | 9,411,200 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,740,000 | -4,000 | 0.80% | 9,396,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 1,744,000 | +76,000 | 0.80% | 9,103,680 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,668,000 | +4,000 | 0.77% | 8,623,560 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,664,000 | +14,000 | 0.77% | 9,268,480 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,650,000 | -10,000 | 0.76% | 10,461,000 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,660,000 | -28,000 | 0.77% | 8,233,600 |
| 2025-06-18 | 2025-06-16 | 4.660 | 1,688,000 | -22,000 | 0.78% | 7,866,080 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,710,000 | +8,000 | 0.79% | 7,626,600 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,702,000 | +32,000 | 0.79% | 8,050,460 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,670,000 | -12,000 | 0.77% | 8,049,400 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,682,000 | +20,000 | 0.78% | 7,821,300 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,662,000 | -10,000 | 0.77% | 8,858,460 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,672,000 | +20,000 | 0.77% | 8,594,080 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,652,000 | -2,000 | 0.76% | 9,168,600 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,654,000 | +10,978 | 0.76% | 8,593,356 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,643,022 | -37,521 | 0.77% | 8,802,560 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,680,543 | -29,622 | 0.79% | 8,305,761 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,710,165 | -7,899 | 0.80% | 7,811,322 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,718,064 | +69,118 | 0.80% | 7,569,001 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,648,946 | +1,974 | 0.77% | 7,281,199 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,646,972 | -21,722 | 0.77% | 6,988,922 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,668,694 | +21,722 | 0.78% | 6,878,299 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,646,972 | -19,747 | 0.77% | 6,505,202 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,666,719 | -9,874 | 0.78% | 6,262,479 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,676,593 | +21,722 | 0.78% | 5,552,459 |
| 2025-04-25 | 2025-04-23 | 3.656 | 1,654,871 | -9,874 | 0.77% | 6,050,361 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,664,745 | -7,899 | 0.78% | 5,108,581 |
| 2025-04-11 | 2025-04-09 | 2.745 | 1,672,644 | -19,748 | 0.78% | 4,590,741 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,692,392 | +29,622 | 0.79% | 5,741,901 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,662,770 | +29,622 | 0.78% | 6,011,881 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,633,148 | -3,950 | 0.76% | 6,318,280 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,637,098 | -49,369 | 0.76% | 6,466,202 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,686,467 | -15,799 | 0.79% | 6,387,919 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,702,266 | -19,747 | 0.80% | 6,327,082 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,722,013 | -37,521 | 0.80% | 6,400,479 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,759,534 | -27,647 | 0.82% | 6,486,479 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,787,181 | +9,874 | 0.83% | 6,371,199 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,777,307 | -3,950 | 0.83% | 6,515,999 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,781,257 | -13,823 | 0.83% | 6,386,160 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,795,080 | +3,949 | 0.84% | 6,163,018 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,791,131 | -23,697 | 0.84% | 6,131,320 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,814,828 | -7,899 | 0.85% | 5,918,359 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,822,727 | +3,949 | 0.85% | 6,091,798 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,818,778 | +9,874 | 0.85% | 6,133,860 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,808,904 | -7,899 | 0.85% | 5,496,000 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,816,803 | -9,874 | 0.85% | 5,409,600 |
| 2025-01-27 | 2025-01-23 | 2.917 | 1,826,677 | -11,849 | 0.85% | 5,328,000 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,838,526 | +9,874 | 0.86% | 5,455,661 |
| 2025-01-17 | 2025-01-15 | 2.815 | 1,828,652 | +3,950 | 0.85% | 5,148,560 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,824,702 | -9,874 | 0.85% | 5,248,319 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,834,576 | +3,949 | 0.86% | 5,035,179 |
| 2025-01-10 | 2025-01-08 | 2.704 | 1,830,627 | +9,874 | 0.86% | 4,950,181 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,820,753 | -23,697 | 0.85% | 5,052,561 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,844,450 | +3,949 | 0.86% | 5,473,240 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,840,501 | +19,748 | 0.86% | 6,020,721 |
| 2024-12-13 | 2024-12-11 | 3.241 | 1,820,753 | -15,798 | 0.85% | 5,900,801 |
| 2024-12-10 | 2024-12-06 | 3.200 | 1,836,551 | -15,798 | 0.86% | 5,877,600 |
| 2024-12-03 | 2024-11-29 | 3.129 | 1,852,349 | -9,874 | 0.87% | 5,796,839 |
| 2024-11-22 | 2024-11-20 | 3.423 | 1,862,223 | +11,849 | 0.87% | 6,374,679 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,850,374 | -17,774 | 0.86% | 6,221,678 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,868,148 | +11,849 | 0.87% | 6,111,161 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,856,299 | +67,143 | 0.87% | 6,110,001 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,789,156 | +17,773 | 0.84% | 6,378,240 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,771,383 | -1,975 | 0.83% | 6,476,340 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,773,358 | -7,899 | 0.83% | 6,770,921 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,781,257 | -39,496 | 0.83% | 6,819,120 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,820,753 | +19,748 | 0.85% | 6,896,561 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,801,005 | +1,975 | 0.84% | 6,821,761 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,799,030 | -23,697 | 0.84% | 6,668,520 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,822,727 | +9,873 | 0.85% | 6,147,178 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,812,854 | +11,849 | 0.85% | 6,224,042 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,801,005 | -9,874 | 0.84% | 6,092,161 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,810,879 | +15,799 | 0.85% | 6,052,201 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,795,080 | -21,723 | 0.84% | 5,963,038 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,816,803 | -19,748 | 0.85% | 5,648,800 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,836,551 | +49,370 | 0.86% | 5,394,000 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,787,181 | -9,874 | 0.83% | 5,719,599 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,797,055 | +3,949 | 0.84% | 5,842,199 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,793,106 | +118,487 | 0.84% | 6,701,041 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,674,619 | -156,008 | 0.78% | 7,903,362 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,830,627 | +1,293,485 | 0.86% | 5,988,421 |
| 2024-10-03 | 2024-09-30 | 2.512 | 537,142 | -9,874 | 0.25% | 1,349,121 |
| 2024-09-12 | 2024-09-10 | 2.056 | 547,016 | +9,874 | 0.26% | 1,124,621 |
| 2024-08-30 | 2024-08-28 | 2.117 | 537,142 | -511,469 | 0.25% | 1,136,960 |
| 2024-08-26 | 2024-08-22 | 2.076 | 1,048,611 | -501,596 | 0.49% | 2,177,099 |
| 2024-08-23 | 2024-08-21 | 2.086 | 1,550,207 | -809,662 | 0.72% | 3,234,200 |
| 2024-08-14 | 2024-08-12 | 2.096 | 2,359,869 | -13,824 | 1.10% | 4,947,299 |
| 2024-08-07 | 2024-08-05 | 2.127 | 2,373,693 | +391,008 | 1.11% | 5,048,401 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,982,685 | +1,431,720 | 0.93% | 4,417,600 |
| 2024-08-05 | 2024-08-01 | 2.491 | 550,965 | -19,748 | 0.26% | 1,372,679 |
| 2024-07-26 | 2024-07-24 | 2.053 | 570,713 | +7,657 | 0.27% | 1,171,721 |
| 2024-07-15 | 2024-07-11 | 2.197 | 563,056 | +19,483 | 0.27% | 1,236,920 |
| 2024-06-06 | 2024-06-04 | 2.330 | 543,573 | +17,535 | 0.26% | 1,266,660 |
| 2024-06-05 | 2024-06-03 | 2.269 | 526,038 | +1,948 | 0.25% | 1,193,399 |
| 2024-05-27 | 2024-05-23 | 2.258 | 524,090 | +9,741 | 0.25% | 1,183,600 |
| 2024-05-23 | 2024-05-21 | 2.299 | 514,349 | -35,069 | 0.24% | 1,182,721 |
| 2024-05-22 | 2024-05-20 | 2.423 | 549,418 | -1,948 | 0.26% | 1,331,040 |
| 2024-05-17 | 2024-05-14 | 2.423 | 551,366 | +64,293 | 0.26% | 1,335,760 |
| 2024-05-14 | 2024-05-10 | 2.402 | 487,073 | +9,742 | 0.23% | 1,170,001 |
| 2024-05-10 | 2024-05-08 | 2.351 | 477,331 | +31,173 | 0.23% | 1,122,100 |
| 2024-05-09 | 2024-05-07 | 2.361 | 446,158 | -9,742 | 0.21% | 1,053,399 |
| 2024-05-08 | 2024-05-06 | 2.433 | 455,900 | +38,966 | 0.22% | 1,109,160 |
| 2024-05-06 | 2024-05-02 | 2.638 | 416,934 | -13,638 | 0.20% | 1,099,960 |
| 2024-04-30 | 2024-04-26 | 2.145 | 430,572 | -7,793 | 0.20% | 923,780 |
| 2024-04-29 | 2024-04-25 | 2.084 | 438,365 | -9,742 | 0.21% | 913,499 |
| 2024-04-23 | 2024-04-19 | 1.971 | 448,107 | +29,225 | 0.21% | 883,201 |
| 2024-04-19 | 2024-04-17 | 2.053 | 418,882 | -9,742 | 0.20% | 859,999 |
| 2024-04-12 | 2024-04-10 | 2.115 | 428,624 | +5,845 | 0.20% | 906,400 |
| 2024-04-10 | 2024-04-08 | 2.187 | 422,779 | -5,845 | 0.20% | 924,420 |
| 2024-03-27 | 2024-03-25 | 2.053 | 428,624 | +5,845 | 0.20% | 880,000 |
| 2024-03-22 | 2024-03-20 | 2.207 | 422,779 | +9,741 | 0.20% | 933,100 |
| 2024-03-20 | 2024-03-18 | 2.269 | 413,038 | -5,844 | 0.20% | 937,041 |
| 2024-03-15 | 2024-03-13 | 2.187 | 418,882 | -19,483 | 0.20% | 915,899 |
| 2024-03-14 | 2024-03-12 | 2.217 | 438,365 | +19,483 | 0.21% | 971,999 |
| 2024-03-04 | 2024-02-29 | 2.145 | 418,882 | -9,742 | 0.20% | 898,699 |
| 2024-02-26 | 2024-02-22 | 2.125 | 428,624 | -48,707 | 0.20% | 910,800 |
| 2024-02-20 | 2024-02-16 | 2.053 | 477,331 | -9,742 | 0.23% | 980,000 |
| 2024-02-06 | 2024-02-02 | 1.940 | 487,073 | +9,742 | 0.23% | 945,001 |
| 2024-02-05 | 2024-02-01 | 1.971 | 477,331 | +48,707 | 0.23% | 940,800 |
| 2024-02-01 | 2024-01-30 | 2.166 | 428,624 | -58,449 | 0.20% | 928,400 |
| 2024-01-31 | 2024-01-29 | 1.868 | 487,073 | +29,225 | 0.23% | 910,001 |
| 2024-01-30 | 2024-01-26 | 1.920 | 457,848 | -23,380 | 0.22% | 878,900 |
| 2024-01-29 | 2024-01-25 | 1.981 | 481,228 | +9,742 | 0.23% | 953,421 |
| 2024-01-25 | 2024-01-23 | 1.858 | 471,486 | +9,741 | 0.22% | 876,040 |
| 2024-01-19 | 2024-01-17 | 2.022 | 461,745 | +44,811 | 0.22% | 933,780 |
| 2024-01-15 | 2024-01-11 | 2.269 | 416,934 | -19,483 | 0.20% | 945,880 |
| 2024-01-11 | 2024-01-09 | 2.187 | 436,417 | +19,483 | 0.21% | 954,240 |
| 2024-01-10 | 2024-01-08 | 2.289 | 416,934 | +23,379 | 0.20% | 954,440 |
| 2024-01-03 | 2023-12-29 | 2.248 | 393,555 | +29,225 | 0.19% | 884,761 |
| 2024-01-02 | 2023-12-28 | 2.176 | 364,330 | +5,845 | 0.17% | 792,879 |
| 2023-12-12 | 2023-12-08 | 2.351 | 358,485 | -1,949 | 0.17% | 842,719 |
| 2023-12-06 | 2023-12-04 | 2.474 | 360,434 | +3,897 | 0.17% | 891,701 |
| 2023-12-01 | 2023-11-29 | 2.628 | 356,537 | -13,638 | 0.17% | 936,960 |
| 2023-11-30 | 2023-11-28 | 2.690 | 370,175 | +62,345 | 0.18% | 995,600 |
| 2023-11-29 | 2023-11-27 | 2.505 | 307,830 | -9,741 | 0.15% | 771,040 |
| 2023-11-28 | 2023-11-24 | 2.443 | 317,571 | +48,707 | 0.15% | 775,879 |
| 2023-11-27 | 2023-11-23 | 2.505 | 268,864 | +15,586 | 0.13% | 673,440 |
| 2023-11-21 | 2023-11-17 | 2.607 | 253,278 | -42,862 | 0.12% | 660,401 |
| 2023-11-09 | 2023-11-07 | 2.228 | 296,140 | -48,707 | 0.14% | 659,680 |
| 2023-10-18 | 2023-10-16 | 2.187 | 344,847 | -107,156 | 0.16% | 754,019 |
| 2023-10-13 | 2023-10-11 | 2.330 | 452,003 | +9,741 | 0.21% | 1,053,279 |
| 2023-10-10 | 2023-10-06 | 2.310 | 442,262 | -9,741 | 0.21% | 1,021,500 |
| 2023-10-04 | 2023-09-29 | 2.330 | 452,003 | -13,638 | 0.21% | 1,053,279 |
| 2023-10-03 | 2023-09-28 | 2.289 | 465,641 | +3,896 | 0.22% | 1,065,939 |
| 2023-09-27 | 2023-09-25 | 2.453 | 461,745 | +29,225 | 0.22% | 1,132,861 |
| 2023-09-25 | 2023-09-21 | 2.433 | 432,520 | +54,552 | 0.20% | 1,052,279 |
| 2023-09-21 | 2023-09-19 | 2.515 | 377,968 | +116,897 | 0.18% | 950,599 |
| 2023-09-19 | 2023-09-15 | 2.546 | 261,071 | +9,742 | 0.12% | 664,640 |
| 2023-09-15 | 2023-09-13 | 2.566 | 251,329 | +9,741 | 0.12% | 644,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 241,588 | -97,414 | 0.11% | 649,760 |
| 2023-09-13 | 2023-09-11 | 2.669 | 339,002 | +97,414 | 0.16% | 904,799 |
| 2023-09-07 | 2023-09-05 | 2.638 | 241,588 | +9,741 | 0.11% | 637,360 |
| 2023-09-06 | 2023-09-04 | 2.813 | 231,847 | +9,742 | 0.11% | 652,121 |
| 2023-09-04 | 2023-08-30 | 2.823 | 222,105 | -9,742 | 0.11% | 627,000 |
| 2023-08-31 | 2023-08-29 | 2.844 | 231,847 | -77,931 | 0.11% | 659,261 |
| 2023-08-30 | 2023-08-28 | 2.618 | 309,778 | -9,742 | 0.15% | 810,900 |
| 2023-08-29 | 2023-08-25 | 2.587 | 319,520 | +75,984 | 0.15% | 826,561 |
| 2023-08-28 | 2023-08-24 | 2.720 | 243,536 | +72,086 | 0.12% | 662,499 |
| 2023-08-25 | 2023-08-23 | 2.926 | 171,450 | -72,086 | 0.08% | 501,601 |
| 2023-08-24 | 2023-08-22 | 2.833 | 243,536 | +44,810 | 0.12% | 689,999 |
| 2023-08-22 | 2023-08-18 | 2.885 | 198,726 | -99,362 | 0.09% | 573,241 |
| 2023-08-18 | 2023-08-16 | 2.577 | 298,088 | +13,638 | 0.14% | 768,059 |
| 2023-08-16 | 2023-08-14 | 2.638 | 284,450 | +3,896 | 0.13% | 750,439 |
| 2023-08-15 | 2023-08-11 | 2.731 | 280,554 | -9,741 | 0.13% | 766,081 |
| 2023-08-14 | 2023-08-10 | 2.751 | 290,295 | +9,741 | 0.14% | 798,639 |
| 2023-08-10 | 2023-08-08 | 2.823 | 280,554 | +46,759 | 0.13% | 792,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 233,795 | +48,707 | 0.11% | 679,201 |
| 2023-08-08 | 2023-08-04 | 2.987 | 185,088 | -19,482 | 0.09% | 552,901 |
| 2023-08-07 | 2023-08-03 | 2.946 | 204,570 | +19,482 | 0.10% | 602,699 |
| 2023-08-04 | 2023-08-02 | 3.141 | 185,088 | -58,448 | 0.09% | 581,401 |
| 2023-08-03 | 2023-08-01 | 2.761 | 243,536 | +3,896 | 0.12% | 672,499 |
| 2023-08-02 | 2023-07-31 | 2.864 | 239,640 | +27,276 | 0.11% | 686,341 |
| 2023-08-01 | 2023-07-28 | 2.802 | 212,364 | -23,379 | 0.10% | 595,141 |
| 2023-07-28 | 2023-07-26 | 2.577 | 235,743 | +9,741 | 0.11% | 607,420 |
| 2023-07-25 | 2023-07-21 | 2.566 | 226,002 | +15,587 | 0.11% | 580,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 210,415 | +9,741 | 0.10% | 602,639 |
| 2023-07-21 | 2023-07-19 | 3.028 | 200,674 | +29,224 | 0.10% | 607,700 |
| 2023-07-20 | 2023-07-18 | 3.172 | 171,450 | -35,069 | 0.08% | 543,841 |
| 2023-07-19 | 2023-07-14 | 3.131 | 206,519 | -9,741 | 0.10% | 646,601 |
| 2023-07-18 | 2023-07-13 | 2.967 | 216,260 | -3,897 | 0.10% | 641,579 |
| 2023-07-14 | 2023-07-12 | 3.028 | 220,157 | +13,638 | 0.10% | 666,701 |
| 2023-07-13 | 2023-07-11 | 3.234 | 206,519 | -17,534 | 0.10% | 667,801 |
| 2023-07-12 | 2023-07-10 | 2.371 | 224,053 | +13,638 | 0.11% | 531,299 |
| 2023-07-11 | 2023-07-07 | 2.228 | 210,415 | -10,716 | 0.10% | 468,719 |
| 2023-07-10 | 2023-07-06 | 2.895 | 221,131 | -23,379 | 0.10% | 640,140 |
| 2023-07-07 | 2023-07-05 | 2.669 | 244,510 | -48,708 | 0.12% | 652,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 293,218 | -25,327 | 0.14% | 800,661 |
| 2023-07-05 | 2023-07-03 | 2.094 | 318,545 | -198,726 | 0.15% | 667,079 |
| 2023-07-04 | 2023-06-30 | 1.796 | 517,271 | -50,656 | 0.24% | 929,250 |
| 2023-06-26 | 2023-06-21 | 1.673 | 567,927 | -9,741 | 0.27% | 950,291 |
| 2023-06-21 | 2023-06-19 | 1.642 | 577,668 | +9,741 | 0.27% | 948,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 567,927 | -9,741 | 0.27% | 932,801 |
| 2023-06-15 | 2023-06-13 | 1.776 | 577,668 | +19,483 | 0.27% | 1,025,890 |
| 2023-06-14 | 2023-06-12 | 1.714 | 558,185 | -19,483 | 0.26% | 956,910 |
| 2023-04-13 | 2023-04-11 | 1.509 | 577,668 | +9,741 | 0.27% | 871,710 |
| 2023-02-17 | 2023-02-15 | 1.684 | 567,927 | +11,690 | 0.27% | 956,121 |
| 2023-02-14 | 2023-02-10 | 1.714 | 556,237 | +19,483 | 0.26% | 953,570 |
| 2023-02-03 | 2023-02-01 | 1.858 | 536,754 | -48,707 | 0.25% | 997,310 |
| 2023-02-01 | 2023-01-30 | 1.766 | 585,461 | +19,483 | 0.28% | 1,033,720 |
| 2023-01-30 | 2023-01-26 | 1.735 | 565,978 | +19,483 | 0.27% | 981,890 |
| 2023-01-19 | 2023-01-17 | 1.653 | 546,495 | +9,741 | 0.26% | 903,209 |
| 2023-01-11 | 2023-01-09 | 1.694 | 536,754 | +11,690 | 0.25% | 909,150 |
| 2023-01-10 | 2023-01-06 | 1.684 | 525,064 | -11,690 | 0.25% | 883,960 |
| 2023-01-09 | 2023-01-05 | 1.725 | 536,754 | -17,535 | 0.25% | 925,680 |
| 2023-01-04 | 2022-12-30 | 1.642 | 554,289 | +11,690 | 0.26% | 910,401 |
| 2022-12-30 | 2022-12-28 | 1.581 | 542,599 | +17,535 | 0.26% | 857,780 |
| 2022-12-22 | 2022-12-20 | 1.663 | 525,064 | +48,707 | 0.25% | 873,180 |
| 2022-12-12 | 2022-12-08 | 1.796 | 476,357 | -9,741 | 0.23% | 855,750 |
| 2022-12-09 | 2022-12-07 | 1.714 | 486,098 | +1,948 | 0.23% | 833,329 |
| 2022-12-02 | 2022-11-30 | 1.838 | 484,150 | -52,604 | 0.23% | 889,630 |
| 2022-11-24 | 2022-11-22 | 1.591 | 536,754 | +19,483 | 0.25% | 854,050 |
| 2022-11-10 | 2022-11-08 | 1.581 | 517,271 | -9,741 | 0.24% | 817,740 |
| 2022-11-04 | 2022-11-02 | 1.519 | 527,012 | -9,742 | 0.25% | 800,679 |
| 2022-11-02 | 2022-10-31 | 1.345 | 536,754 | -19,483 | 0.25% | 721,810 |
| 2022-11-01 | 2022-10-28 | 1.335 | 556,237 | +19,483 | 0.26% | 742,300 |
| 2022-10-28 | 2022-10-26 | 1.427 | 536,754 | -31,173 | 0.25% | 765,890 |
| 2022-10-26 | 2022-10-24 | 1.345 | 567,927 | +11,690 | 0.27% | 763,731 |
| 2022-10-24 | 2022-10-20 | 1.437 | 556,237 | +9,742 | 0.26% | 799,400 |
| 2022-10-12 | 2022-10-10 | 1.314 | 546,495 | +40,914 | 0.26% | 718,080 |
| 2022-10-07 | 2022-10-05 | 1.468 | 505,581 | +3,896 | 0.24% | 742,170 |
| 2022-10-06 | 2022-10-03 | 1.417 | 501,685 | +9,742 | 0.24% | 710,700 |
| 2022-09-23 | 2022-09-21 | 1.704 | 491,943 | +15,586 | 0.23% | 838,300 |
| 2022-09-20 | 2022-09-16 | 1.766 | 476,357 | -9,741 | 0.23% | 841,080 |
| 2022-09-19 | 2022-09-15 | 1.735 | 486,098 | +9,741 | 0.23% | 843,309 |
| 2022-09-14 | 2022-09-09 | 1.591 | 476,357 | +9,742 | 0.23% | 757,950 |
| 2022-08-30 | 2022-08-26 | 1.642 | 466,615 | +48,707 | 0.22% | 766,399 |
| 2022-08-05 | 2022-08-03 | 1.991 | 417,908 | +19,483 | 0.20% | 832,260 |
| 2022-08-03 | 2022-08-01 | 2.217 | 398,425 | -9,742 | 0.19% | 883,439 |
| 2022-07-28 | 2022-07-26 | 1.950 | 408,167 | -19,483 | 0.19% | 796,100 |
| 2022-07-26 | 2022-07-22 | 2.022 | 427,650 | -9,741 | 0.20% | 864,831 |
| 2022-07-22 | 2022-07-20 | 2.053 | 437,391 | +9,741 | 0.21% | 898,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 427,650 | +15,587 | 0.20% | 891,171 |
| 2022-07-15 | 2022-07-13 | 2.043 | 412,063 | +5,845 | 0.20% | 841,769 |
| 2022-07-12 | 2022-07-08 | 2.197 | 406,218 | +7,793 | 0.19% | 892,379 |
| 2022-07-08 | 2022-07-06 | 2.125 | 398,425 | -19,483 | 0.19% | 846,629 |
| 2022-07-04 | 2022-06-29 | 2.228 | 417,908 | +44,810 | 0.20% | 930,929 |
| 2022-06-30 | 2022-06-28 | 2.823 | 373,098 | -151,966 | 0.18% | 1,053,251 |
| 2022-06-29 | 2022-06-27 | 2.618 | 525,064 | +122,742 | 0.25% | 1,374,450 |
| 2022-06-28 | 2022-06-24 | 2.772 | 402,322 | +173,398 | 0.19% | 1,115,100 |
| 2022-06-27 | 2022-06-23 | 2.874 | 228,924 | -118,846 | 0.11% | 658,000 |
| 2022-06-24 | 2022-06-22 | 2.382 | 347,770 | -142,225 | 0.16% | 828,241 |
| 2022-06-23 | 2022-06-21 | 2.145 | 489,995 | +190,932 | 0.23% | 1,051,270 |
| 2022-06-22 | 2022-06-20 | 2.269 | 299,063 | -224,053 | 0.14% | 678,471 |
| 2022-06-20 | 2022-06-16 | 1.961 | 523,116 | -3,896 | 0.25% | 1,025,670 |
| 2022-06-17 | 2022-06-15 | 1.930 | 527,012 | +19,482 | 0.25% | 1,017,079 |
| 2022-06-16 | 2022-06-14 | 1.971 | 507,530 | -25,327 | 0.24% | 1,000,321 |
| 2022-06-15 | 2022-06-13 | 1.838 | 532,857 | -9,742 | 0.25% | 979,129 |
| 2022-06-14 | 2022-06-10 | 1.766 | 542,599 | +9,742 | 0.26% | 958,040 |
| 2022-06-13 | 2022-06-09 | 1.673 | 532,857 | +1,948 | 0.25% | 891,609 |
| 2022-06-10 | 2022-06-08 | 1.755 | 530,909 | +3,897 | 0.25% | 931,950 |
| 2022-06-09 | 2022-06-07 | 1.725 | 527,012 | +97,414 | 0.25% | 908,879 |
| 2022-06-08 | 2022-06-06 | 1.796 | 429,598 | -48,707 | 0.20% | 771,750 |
| 2022-06-06 | 2022-06-01 | 1.622 | 478,305 | -38,966 | 0.23% | 775,780 |
| 2022-05-31 | 2022-05-27 | 1.612 | 517,271 | +97,414 | 0.24% | 833,670 |
| 2022-05-30 | 2022-05-26 | 1.632 | 419,857 | -97,414 | 0.20% | 685,291 |
| 2022-05-26 | 2022-05-24 | 1.612 | 517,271 | +33,121 | 0.24% | 833,670 |
| 2022-05-25 | 2022-05-23 | 1.571 | 484,150 | +64,293 | 0.23% | 760,410 |
| 2022-05-24 | 2022-05-20 | 1.581 | 419,857 | +5,845 | 0.20% | 663,741 |
| 2022-03-17 | 2022-03-15 | 1.581 | 414,012 | +19,483 | 0.20% | 654,501 |
| 2022-02-24 | 2022-02-22 | 2.125 | 394,529 | -5,845 | 0.19% | 838,351 |
| 2022-02-09 | 2022-02-07 | 1.971 | 400,374 | -48,707 | 0.19% | 789,121 |
| 2022-02-07 | 2022-01-31 | 1.971 | 449,081 | -7,793 | 0.21% | 885,120 |
| 2022-02-04 | 2022-01-27 | 1.889 | 456,874 | +48,707 | 0.22% | 862,960 |
| 2022-01-27 | 2022-01-25 | 1.899 | 408,167 | +1,949 | 0.19% | 775,150 |
| 2022-01-25 | 2022-01-21 | 2.094 | 406,218 | +1,948 | 0.19% | 850,679 |
| 2022-01-18 | 2022-01-14 | 2.187 | 404,270 | -13,638 | 0.19% | 883,950 |
| 2022-01-11 | 2022-01-07 | 2.269 | 417,908 | -1,949 | 0.20% | 948,089 |
| 2021-12-29 | 2021-12-24 | 2.269 | 419,857 | +46,759 | 0.20% | 952,511 |
| 2021-12-23 | 2021-12-21 | 2.341 | 373,098 | -1,948 | 0.18% | 873,241 |
| 2021-12-21 | 2021-12-17 | 2.156 | 375,046 | +1,948 | 0.18% | 808,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 373,098 | +1,949 | 0.18% | 838,771 |
| 2021-12-15 | 2021-12-13 | 2.238 | 371,149 | +7,793 | 0.18% | 830,579 |
| 2021-12-14 | 2021-12-10 | 2.310 | 363,356 | -17,535 | 0.17% | 839,250 |
| 2021-12-10 | 2021-12-08 | 2.002 | 380,891 | -31,172 | 0.18% | 762,451 |
| 2021-12-06 | 2021-12-02 | 1.879 | 412,063 | +48,707 | 0.20% | 774,089 |
| 2021-11-29 | 2021-11-25 | 2.125 | 363,356 | -19,483 | 0.17% | 772,110 |
| 2021-11-26 | 2021-11-24 | 2.022 | 382,839 | +19,483 | 0.18% | 774,210 |
| 2021-11-24 | 2021-11-22 | 2.104 | 363,356 | -9,742 | 0.17% | 764,650 |
| 2021-11-23 | 2021-11-19 | 1.899 | 373,098 | -21,431 | 0.18% | 708,551 |
| 2021-11-18 | 2021-11-16 | 1.786 | 394,529 | -7,793 | 0.19% | 704,700 |
| 2021-11-12 | 2021-11-10 | 1.920 | 402,322 | -68,190 | 0.19% | 772,310 |
| 2021-11-11 | 2021-11-09 | 1.909 | 470,512 | +9,741 | 0.22% | 898,380 |
| 2021-11-10 | 2021-11-08 | 1.909 | 460,771 | +87,673 | 0.22% | 879,781 |
| 2021-10-20 | 2021-10-18 | 1.735 | 373,098 | -19,482 | 0.18% | 647,271 |
| 2021-09-08 | 2021-09-06 | 1.971 | 392,580 | +19,482 | 0.19% | 773,759 |
| 2021-09-07 | 2021-09-03 | 1.920 | 373,098 | +19,483 | 0.18% | 716,211 |
| 2021-08-25 | 2021-08-23 | 1.889 | 353,615 | +1,949 | 0.17% | 667,921 |
| 2021-08-17 | 2021-08-13 | 2.084 | 351,666 | -15,587 | 0.17% | 732,829 |
| 2021-08-12 | 2021-08-10 | 2.033 | 367,253 | +15,587 | 0.17% | 746,461 |
| 2021-08-09 | 2021-08-05 | 1.899 | 351,666 | -19,483 | 0.17% | 667,849 |
| 2021-08-05 | 2021-08-03 | 1.899 | 371,149 | +1,948 | 0.18% | 704,849 |
| 2021-08-04 | 2021-08-02 | 1.940 | 369,201 | -15,586 | 0.17% | 716,310 |
| 2021-08-03 | 2021-07-30 | 1.848 | 384,787 | -9,742 | 0.18% | 710,999 |
| 2021-08-02 | 2021-07-29 | 1.920 | 394,529 | +19,483 | 0.19% | 757,350 |
| 2021-07-29 | 2021-07-27 | 1.776 | 375,046 | -9,741 | 0.18% | 666,050 |
| 2021-07-27 | 2021-07-23 | 1.991 | 384,787 | -9,742 | 0.18% | 766,299 |
| 2021-07-23 | 2021-07-21 | 2.104 | 394,529 | -19,483 | 0.19% | 830,251 |
| 2021-07-21 | 2021-07-19 | 2.043 | 414,012 | +9,742 | 0.20% | 845,751 |
| 2021-07-20 | 2021-07-16 | 2.104 | 404,270 | +27,276 | 0.19% | 850,750 |
| 2021-07-15 | 2021-07-13 | 2.197 | 376,994 | -3,897 | 0.18% | 828,180 |
| 2021-07-13 | 2021-07-09 | 2.228 | 380,891 | +48,708 | 0.18% | 848,471 |
| 2021-07-06 | 2021-07-02 | 2.228 | 332,183 | +11,689 | 0.16% | 739,969 |
| 2021-07-02 | 2021-06-29 | 2.361 | 320,494 | +7,793 | 0.15% | 756,701 |
| 2021-06-25 | 2021-06-23 | 2.443 | 312,701 | -194,829 | 0.15% | 763,981 |
| 2021-06-24 | 2021-06-22 | 2.536 | 507,530 | +19,483 | 0.24% | 1,286,871 |
| 2021-06-23 | 2021-06-21 | 2.690 | 488,047 | +13,638 | 0.23% | 1,312,621 |
| 2021-06-22 | 2021-06-18 | 2.741 | 474,409 | -11,689 | 0.22% | 1,300,291 |
| 2021-06-21 | 2021-06-17 | 2.669 | 486,098 | +11,689 | 0.23% | 1,297,399 |
| 2021-06-17 | 2021-06-15 | 2.905 | 474,409 | -11,689 | 0.22% | 1,378,211 |
| 2021-06-16 | 2021-06-11 | 2.566 | 486,098 | +9,741 | 0.23% | 1,247,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 476,357 | -37,017 | 0.23% | 1,276,290 |
| 2021-06-11 | 2021-06-09 | 2.792 | 513,374 | +1,948 | 0.24% | 1,433,439 |
| 2021-06-10 | 2021-06-08 | 2.741 | 511,426 | -17,535 | 0.24% | 1,401,750 |
| 2021-06-08 | 2021-06-04 | 2.494 | 528,961 | -29,224 | 0.25% | 1,319,491 |
| 2021-06-07 | 2021-06-03 | 2.423 | 558,185 | +48,707 | 0.26% | 1,352,280 |
| 2021-06-04 | 2021-06-02 | 2.566 | 509,478 | +3,897 | 0.24% | 1,307,500 |
| 2021-06-01 | 2021-05-28 | 2.402 | 505,581 | -17,535 | 0.24% | 1,214,459 |
| 2021-05-31 | 2021-05-27 | 2.505 | 523,116 | +29,224 | 0.25% | 1,310,280 |
| 2021-05-28 | 2021-05-26 | 2.669 | 493,892 | -3,896 | 0.23% | 1,318,201 |
| 2021-05-25 | 2021-05-21 | 2.638 | 497,788 | +17,534 | 0.24% | 1,313,270 |
| 2021-05-24 | 2021-05-20 | 2.956 | 480,254 | +31,173 | 0.23% | 1,419,841 |
| 2021-05-21 | 2021-05-18 | 2.587 | 449,081 | -58,449 | 0.21% | 1,161,720 |
| 2021-05-20 | 2021-05-17 | 2.207 | 507,530 | -9,741 | 0.24% | 1,120,151 |
| 2021-05-18 | 2021-05-14 | 2.279 | 517,271 | -1,948 | 0.24% | 1,178,820 |
| 2021-05-17 | 2021-05-13 | 2.094 | 519,219 | +245,484 | 0.25% | 1,087,319 |
| 2021-05-14 | 2021-05-12 | 2.279 | 273,735 | -25,328 | 0.13% | 623,821 |
| 2021-05-13 | 2021-05-11 | 1.745 | 299,063 | +35,070 | 0.14% | 521,901 |
| 2021-05-11 | 2021-05-07 | 1.786 | 263,993 | -7,793 | 0.13% | 471,539 |
| 2021-04-28 | 2021-04-26 | 1.704 | 271,786 | +7,793 | 0.13% | 463,139 |
| 2021-04-26 | 2021-04-22 | 1.868 | 263,993 | +19,483 | 0.13% | 493,219 |
| 2021-04-19 | 2021-04-15 | 1.694 | 244,510 | -9,742 | 0.12% | 414,149 |
| 2021-04-16 | 2021-04-14 | 1.909 | 254,252 | -9,741 | 0.12% | 485,460 |
| 2021-04-12 | 2021-04-08 | 1.335 | 263,993 | -13,638 | 0.13% | 352,300 |
| 2021-04-09 | 2021-04-07 | 1.386 | 277,631 | -1,949 | 0.13% | 384,750 |
| 2021-02-22 | 2021-02-18 | 1.909 | 279,580 | +19,483 | 0.13% | 533,821 |
| 2021-02-18 | 2021-02-16 | 1.981 | 260,097 | -21,431 | 0.12% | 515,311 |
| 2021-02-17 | 2021-02-11 | 1.899 | 281,528 | -3,897 | 0.13% | 534,650 |
| 2021-02-08 | 2021-02-04 | 1.930 | 285,425 | +21,432 | 0.14% | 550,841 |
| 2021-01-28 | 2021-01-26 | 2.135 | 263,993 | -19,483 | 0.13% | 563,679 |
| 2021-01-27 | 2021-01-25 | 2.207 | 283,476 | +13,638 | 0.13% | 625,650 |
| 2021-01-26 | 2021-01-22 | 2.258 | 269,838 | +15,586 | 0.13% | 609,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 254,252 | -3,896 | 0.12% | 592,470 |
| 2021-01-22 | 2021-01-20 | 2.505 | 258,148 | -13,638 | 0.12% | 646,599 |
| 2021-01-21 | 2021-01-19 | 2.043 | 271,786 | +3,896 | 0.13% | 555,209 |
| 2021-01-20 | 2021-01-18 | 2.094 | 267,890 | -97,414 | 0.13% | 561,000 |
| 2021-01-19 | 2021-01-15 | 2.135 | 365,304 | +5,844 | 0.17% | 779,999 |
| 2021-01-15 | 2021-01-13 | 2.176 | 359,460 | +97,415 | 0.17% | 782,281 |
| 2021-01-14 | 2021-01-12 | 2.084 | 262,045 | -15,586 | 0.12% | 546,070 |
| 2021-01-13 | 2021-01-11 | 2.104 | 277,631 | -370,175 | 0.13% | 584,249 |
| 2021-01-12 | 2021-01-08 | 1.817 | 647,806 | +109,104 | 0.31% | 1,177,049 |
| 2021-01-11 | 2021-01-07 | 1.889 | 538,702 | +243,536 | 0.26% | 1,017,520 |
| 2021-01-08 | 2021-01-06 | 1.827 | 295,166 | -15,586 | 0.14% | 539,340 |
| 2021-01-07 | 2021-01-05 | 2.022 | 310,752 | +21,431 | 0.15% | 628,429 |
| 2021-01-06 | 2021-01-04 | 2.248 | 289,321 | +11,690 | 0.14% | 650,430 |
| 2021-01-05 | 2020-12-31 | 1.530 | 277,631 | -97,415 | 0.13% | 424,649 |
| 2020-12-29 | 2020-12-24 | 1.437 | 375,046 | -13,638 | 0.18% | 539,000 |
| 2020-12-28 | 2020-12-22 | 1.406 | 388,684 | +68,190 | 0.18% | 546,630 |
| 2020-12-22 | 2020-12-18 | 1.283 | 320,494 | +13,638 | 0.15% | 411,250 |
| 2020-12-18 | 2020-12-16 | 1.232 | 306,856 | +29,225 | 0.15% | 378,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 277,631 | +38,965 | 0.13% | 356,250 |
| 2020-12-15 | 2020-12-11 | 1.129 | 238,666 | +9,742 | 0.11% | 269,501 |
| 2020-11-26 | 2020-11-24 | 1.098 | 228,924 | -7,793 | 0.11% | 251,450 |
| 2020-11-11 | 2020-11-09 | 1.016 | 236,717 | -97,415 | 0.11% | 240,570 |
| 2020-11-10 | 2020-11-06 | 0.996 | 334,132 | +9,742 | 0.16% | 332,710 |
| 2020-11-06 | 2020-11-04 | 1.016 | 324,390 | +97,414 | 0.15% | 329,670 |
| 2020-08-28 | 2020-08-26 | 0.924 | 226,976 | -9,741 | 0.11% | 209,700 |
| 2020-08-11 | 2020-08-07 | 1.068 | 236,717 | +9,741 | 0.11% | 252,720 |
| 2020-08-10 | 2020-08-06 | 1.109 | 226,976 | -9,741 | 0.11% | 251,640 |
| 2020-07-15 | 2020-07-13 | 0.975 | 236,717 | -97,415 | 0.11% | 230,850 |
| 2020-07-14 | 2020-07-10 | 0.996 | 334,132 | -97,414 | 0.16% | 332,710 |
| 2020-07-13 | 2020-07-09 | 1.006 | 431,546 | +9,741 | 0.20% | 434,140 |
| 2020-07-10 | 2020-07-08 | 0.985 | 421,805 | +97,415 | 0.20% | 415,680 |
| 2020-01-13 | 2020-01-09 | 1.037 | 324,390 | +19,483 | 0.15% | 336,330 |
| 2020-01-03 | 2019-12-31 | 0.975 | 304,907 | -19,483 | 0.14% | 297,350 |
| 2019-11-11 | 2019-11-07 | 0.944 | 324,390 | +19,483 | 0.15% | 306,360 |
| 2019-09-04 | 2019-09-02 | 0.944 | 304,907 | -97,415 | 0.14% | 287,960 |
| 2019-07-15 | 2019-07-11 | 1.119 | 402,322 | -24,354 | 0.19% | 450,170 |
| 2019-06-20 | 2019-06-18 | 1.160 | 426,676 | -97,414 | 0.20% | 494,941 |
| 2019-06-13 | 2019-06-11 | 1.201 | 524,090 | +97,414 | 0.25% | 629,460 |
| 2019-04-10 | 2019-04-08 | 1.550 | 426,676 | +97,415 | 0.20% | 661,381 |
| 2019-03-19 | 2019-03-15 | 1.304 | 329,261 | -19,483 | 0.16% | 429,260 |
| 2019-02-27 | 2019-02-25 | 1.376 | 348,744 | -9,741 | 0.17% | 479,720 |
| 2019-01-31 | 2019-01-29 | 1.150 | 358,485 | -48,708 | 0.17% | 412,160 |
| 2018-12-27 | 2018-12-20 | 1.119 | 407,193 | -19,483 | 0.19% | 455,620 |
| 2018-11-21 | 2018-11-19 | 1.201 | 426,676 | +48,708 | 0.20% | 512,461 |
| 2018-11-06 | 2018-11-02 | 1.068 | 377,968 | -68,190 | 0.18% | 403,520 |
| 2018-10-05 | 2018-10-03 | 1.109 | 446,158 | +19,482 | 0.21% | 494,640 |
| 2018-08-13 | 2018-08-09 | 1.314 | 426,676 | -31,172 | 0.20% | 560,641 |
| 2018-08-10 | 2018-08-08 | 1.314 | 457,848 | -17,535 | 0.22% | 601,600 |
| 2018-08-08 | 2018-08-06 | 1.293 | 475,383 | -29,224 | 0.23% | 614,880 |
| 2018-08-06 | 2018-08-02 | 1.314 | 504,607 | -19,483 | 0.24% | 663,040 |
| 2018-07-27 | 2018-07-25 | 1.427 | 524,090 | -15,586 | 0.25% | 747,820 |
| 2018-07-12 | 2018-07-10 | 1.488 | 539,676 | -13,638 | 0.26% | 803,299 |
| 2018-06-22 | 2018-06-20 | 1.540 | 553,314 | +15,586 | 0.26% | 851,999 |
| 2018-06-19 | 2018-06-14 | 1.653 | 537,728 | -19,483 | 0.25% | 888,720 |
| 2018-06-12 | 2018-06-08 | 1.735 | 557,211 | +13,638 | 0.26% | 966,680 |
| 2018-06-01 | 2018-05-30 | 1.755 | 543,573 | -19,483 | 0.26% | 954,180 |
| 2018-04-12 | 2018-04-10 | 1.991 | 563,056 | +9,742 | 0.27% | 1,121,320 |
| 2018-03-27 | 2018-03-23 | 2.084 | 553,314 | +19,483 | 0.26% | 1,153,039 |
| 2018-02-09 | 2018-02-07 | 2.125 | 533,831 | -19,483 | 0.25% | 1,134,359 |
| 2018-02-08 | 2018-02-06 | 2.104 | 553,314 | +19,483 | 0.26% | 1,164,399 |
| 2018-01-25 | 2018-01-23 | 2.741 | 533,831 | -25,328 | 0.25% | 1,463,159 |
| 2018-01-24 | 2018-01-22 | 2.659 | 559,159 | +19,483 | 0.26% | 1,486,659 |
| 2018-01-23 | 2018-01-19 | 2.659 | 539,676 | -9,742 | 0.26% | 1,434,859 |
| 2018-01-12 | 2018-01-10 | 2.792 | 549,418 | +19,483 | 0.26% | 1,534,081 |
| 2018-01-08 | 2018-01-04 | 2.700 | 529,935 | +38,966 | 0.25% | 1,430,720 |
| 2018-01-03 | 2017-12-29 | 2.700 | 490,969 | -7,793 | 0.23% | 1,325,520 |
| 2018-01-02 | 2017-12-28 | 2.638 | 498,762 | +31,172 | 0.24% | 1,315,839 |
| 2017-12-21 | 2017-12-19 | 2.638 | 467,590 | -1,948 | 0.22% | 1,233,601 |
| 2017-12-18 | 2017-12-14 | 2.587 | 469,538 | -1,948 | 0.22% | 1,214,640 |
| 2017-12-13 | 2017-12-11 | 2.607 | 471,486 | -1,948 | 0.22% | 1,229,359 |
| 2017-12-12 | 2017-12-08 | 2.577 | 473,434 | -7,794 | 0.22% | 1,219,859 |
| 2017-12-07 | 2017-12-05 | 2.679 | 481,228 | -37,017 | 0.23% | 1,289,341 |
| 2017-12-06 | 2017-12-04 | 2.782 | 518,245 | -9,742 | 0.25% | 1,441,720 |
| 2017-12-05 | 2017-12-01 | 2.956 | 527,987 | +19,483 | 0.25% | 1,560,961 |
| 2017-12-01 | 2017-11-29 | 3.131 | 508,504 | -13,638 | 0.24% | 1,592,101 |
| 2017-11-30 | 2017-11-28 | 3.151 | 522,142 | +27,276 | 0.25% | 1,645,521 |
| 2017-11-29 | 2017-11-27 | 3.223 | 494,866 | +19,483 | 0.23% | 1,595,121 |
| 2017-11-28 | 2017-11-24 | 3.213 | 475,383 | -1,948 | 0.23% | 1,527,441 |
| 2017-11-24 | 2017-11-22 | 3.316 | 477,331 | -29,224 | 0.23% | 1,582,700 |
| 2017-11-23 | 2017-11-21 | 3.234 | 506,555 | -9,742 | 0.24% | 1,637,999 |
| 2017-11-22 | 2017-11-20 | 3.193 | 516,297 | +19,483 | 0.24% | 1,648,300 |
| 2017-11-21 | 2017-11-17 | 3.244 | 496,814 | +58,449 | 0.24% | 1,611,600 |
| 2017-11-15 | 2017-11-13 | 3.357 | 438,365 | -7,793 | 0.21% | 1,471,499 |
| 2017-11-14 | 2017-11-10 | 3.408 | 446,158 | -13,638 | 0.21% | 1,520,559 |
| 2017-11-13 | 2017-11-09 | 3.305 | 459,796 | -3,897 | 0.22% | 1,519,838 |
| 2017-11-10 | 2017-11-08 | 3.234 | 463,693 | +3,897 | 0.22% | 1,499,400 |
| 2017-11-09 | 2017-11-07 | 3.264 | 459,796 | +27,276 | 0.22% | 1,500,958 |
| 2017-11-08 | 2017-11-06 | 3.295 | 432,520 | +29,224 | 0.20% | 1,425,239 |
| 2017-11-06 | 2017-11-02 | 3.449 | 403,296 | -7,793 | 0.19% | 1,391,040 |
| 2017-11-03 | 2017-11-01 | 3.398 | 411,089 | +9,741 | 0.19% | 1,396,819 |
| 2017-11-01 | 2017-10-30 | 3.367 | 401,348 | +81,828 | 0.19% | 1,351,361 |
| 2017-10-31 | 2017-10-27 | 3.501 | 319,520 | +1,949 | 0.15% | 1,118,481 |
| 2017-10-30 | 2017-10-26 | 3.562 | 317,571 | +62,345 | 0.15% | 1,131,219 |
| 2017-10-27 | 2017-10-25 | 3.603 | 255,226 | -21,431 | 0.12% | 919,620 |
| 2017-10-26 | 2017-10-24 | 3.336 | 276,657 | +27,276 | 0.13% | 922,999 |
| 2017-10-25 | 2017-10-23 | 3.388 | 249,381 | -1,948 | 0.12% | 844,800 |
| 2017-10-24 | 2017-10-20 | 3.326 | 251,329 | +19,482 | 0.12% | 835,919 |
| 2017-10-12 | 2017-10-10 | 3.090 | 231,847 | +11,690 | 0.11% | 716,381 |
| 2017-09-27 | 2017-09-25 | 3.049 | 220,157 | -214,312 | 0.10% | 671,221 |
| 2017-09-26 | 2017-09-22 | 3.141 | 434,469 | -97,414 | 0.21% | 1,364,761 |
| 2017-09-25 | 2017-09-21 | 3.141 | 531,883 | +17,534 | 0.25% | 1,670,759 |
| 2017-09-22 | 2017-09-20 | 3.100 | 514,349 | +185,088 | 0.24% | 1,594,561 |
| 2017-09-15 | 2017-09-13 | 3.090 | 329,261 | +3,897 | 0.16% | 1,017,380 |
| 2017-09-14 | 2017-09-12 | 3.131 | 325,364 | +97,414 | 0.15% | 1,018,699 |
| 2017-09-08 | 2017-09-06 | 3.172 | 227,950 | +7,793 | 0.11% | 723,060 |
| 2017-08-02 | 2017-07-31 | 3.665 | 220,157 | -1,948 | 0.10% | 806,821 |
| 2017-07-28 | 2017-07-26 | 3.644 | 222,105 | +134,432 | 0.11% | 809,400 |
| 2017-07-27 | 2017-07-25 | 3.675 | 87,673 | +1,948 | 0.10% | 322,200 |
| 2017-07-06 | 2017-07-04 | 3.367 | 85,725 | -3,896 | 0.10% | 288,641 |
| 2017-07-04 | 2017-06-30 | 19.851 | 89,621 | +54,306 | 0.11% | 1,779,048 |
| 2017-06-29 | 2017-06-27 | 19.382 | 35,315 | +1,535 | 0.11% | 684,471 |
| 2017-06-21 | 2017-06-19 | 19.538 | 33,780 | +2,303 | 0.10% | 660,000 |
| 2017-06-16 | 2017-06-14 | 19.799 | 31,477 | +768 | 0.09% | 623,203 |
| 2017-06-13 | 2017-06-09 | 19.877 | 30,709 | +768 | 0.09% | 610,398 |
| 2017-06-12 | 2017-06-08 | 20.476 | 29,941 | -3,839 | 0.09% | 613,072 |
| 2017-06-02 | 2017-05-31 | 17.194 | 33,780 | +1,535 | 0.10% | 580,800 |
| 2017-05-26 | 2017-05-24 | 17.663 | 32,245 | +768 | 0.10% | 569,528 |
| 2017-04-28 | 2017-04-26 | 19.538 | 31,477 | -22,264 | 0.09% | 615,003 |
| 2017-04-24 | 2017-04-20 | 19.460 | 53,741 | +22,264 | 0.16% | 1,045,801 |
| 2017-04-19 | 2017-04-13 | 21.753 | 31,477 | -768 | 0.09% | 684,704 |
| 2017-04-13 | 2017-04-11 | 21.935 | 32,245 | +768 | 0.10% | 707,290 |
| 2017-04-06 | 2017-04-03 | 22.690 | 31,477 | +15,355 | 0.09% | 714,224 |
| 2017-03-23 | 2017-03-21 | 23.133 | 16,122 | -3,071 | 0.05% | 372,954 |
| 2017-03-09 | 2017-03-07 | 22.742 | 19,193 | -1,536 | 0.06% | 436,496 |
| 2017-03-07 | 2017-03-03 | 22.169 | 20,729 | +1,536 | 0.06% | 459,548 |
| 2017-03-01 | 2017-02-27 | 22.977 | 19,193 | +2,303 | 0.06% | 440,996 |
| 2017-02-21 | 2017-02-17 | 23.498 | 16,890 | +3,839 | 0.05% | 396,880 |
| 2017-02-14 | 2017-02-10 | 24.097 | 13,051 | -2,304 | 0.04% | 314,491 |
| 2017-02-13 | 2017-02-09 | 24.227 | 15,355 | +1,536 | 0.05% | 372,011 |
| 2017-02-02 | 2017-01-27 | 23.394 | 13,819 | -299,414 | 0.04% | 323,278 |
| 2017-01-25 | 2017-01-23 | 24.514 | 313,233 | -768 | 0.94% | 7,678,564 |
| 2017-01-19 | 2017-01-17 | 23.316 | 314,001 | +1,536 | 0.94% | 7,321,110 |
| 2017-01-10 | 2017-01-06 | 22.925 | 312,465 | -242,602 | 0.94% | 7,163,198 |
| 2016-12-19 | 2016-12-15 | 22.768 | 555,067 | +768 | 1.67% | 12,638,040 |
| 2016-12-16 | 2016-12-14 | 23.029 | 554,299 | -2,303 | 1.67% | 12,764,954 |
| 2016-12-14 | 2016-12-12 | 22.274 | 556,602 | -1,536 | 1.67% | 12,397,490 |
| 2016-12-13 | 2016-12-09 | 24.332 | 558,138 | +2,303 | 1.68% | 13,580,362 |
| 2016-12-06 | 2016-12-02 | 28.604 | 555,835 | +3,071 | 1.67% | 15,899,048 |
| 2016-12-01 | 2016-11-29 | 27.718 | 552,764 | +768 | 1.66% | 15,321,605 |
| 2016-11-24 | 2016-11-22 | 32.043 | 551,996 | +3,839 | 1.66% | 17,687,397 |
| 2016-10-11 | 2016-10-06 | 29.698 | 548,157 | -7,678 | 1.65% | 16,279,187 |
| 2016-09-13 | 2016-09-09 | 28.760 | 555,835 | -4,606 | 1.67% | 15,985,928 |
| 2016-09-08 | 2016-09-06 | 28.135 | 560,441 | +4,606 | 1.68% | 15,767,998 |
| 2016-09-05 | 2016-09-01 | 27.614 | 555,835 | -19,193 | 1.67% | 15,348,808 |
| 2016-09-01 | 2016-08-30 | 27.874 | 575,028 | -16,122 | 1.73% | 16,028,603 |
| 2016-08-26 | 2016-08-24 | 25.764 | 591,150 | +6,142 | 1.78% | 15,230,595 |
| 2016-08-23 | 2016-08-19 | 27.093 | 585,008 | -768 | 1.76% | 15,849,590 |
| 2016-08-22 | 2016-08-18 | 27.093 | 585,776 | +13,051 | 1.76% | 15,870,397 |
| 2016-08-19 | 2016-08-17 | 27.041 | 572,725 | -2,303 | 1.72% | 15,486,967 |
| 2016-08-17 | 2016-08-15 | 29.177 | 575,028 | +768 | 1.73% | 16,777,603 |
| 2016-08-15 | 2016-08-11 | 28.395 | 574,260 | +428,392 | 1.73% | 16,306,395 |
| 2016-08-12 | 2016-08-10 | 24.748 | 145,868 | +11,516 | 0.44% | 3,609,994 |
| 2016-07-28 | 2016-07-26 | 24.618 | 134,352 | -768 | 0.40% | 3,307,492 |
| 2016-07-27 | 2016-07-25 | 25.035 | 135,120 | -1,535 | 0.41% | 3,382,719 |
| 2016-07-14 | 2016-07-12 | 23.524 | 136,655 | -7,678 | 0.41% | 3,214,668 |
| 2016-07-04 | 2016-06-29 | 23.811 | 144,333 | +1,536 | 0.43% | 3,436,645 |
| 2016-06-30 | 2016-06-28 | 24.358 | 142,797 | +767 | 0.43% | 3,478,192 |
| 2016-06-29 | 2016-06-27 | 23.706 | 142,030 | +768 | 0.43% | 3,367,010 |
| 2016-06-28 | 2016-06-24 | 22.664 | 141,262 | +3,839 | 0.42% | 3,201,603 |
| 2016-06-27 | 2016-06-23 | 23.575 | 137,423 | -2,303 | 0.41% | 3,239,708 |
| 2016-06-24 | 2016-06-22 | 23.073 | 139,726 | +1,087 | 0.42% | 3,223,915 |
| 2016-06-21 | 2016-06-17 | 20.143 | 138,639 | +757 | 0.42% | 2,792,575 |
| 2016-06-13 | 2016-06-08 | 21.595 | 137,882 | -1,515 | 0.42% | 2,977,528 |
| 2016-05-25 | 2016-05-23 | 20.592 | 139,397 | +3,788 | 0.42% | 2,870,404 |
| 2016-05-11 | 2016-05-09 | 21.357 | 135,609 | +3,788 | 0.41% | 2,896,223 |
| 2016-05-10 | 2016-05-06 | 22.123 | 131,821 | +3,788 | 0.40% | 2,916,242 |
| 2016-05-09 | 2016-05-05 | 22.677 | 128,033 | +3,788 | 0.39% | 2,903,421 |
| 2016-04-22 | 2016-04-20 | 23.496 | 124,245 | -3,788 | 0.38% | 2,919,200 |
| 2016-04-18 | 2016-04-14 | 22.941 | 128,033 | -3,788 | 0.39% | 2,937,221 |
| 2016-04-14 | 2016-04-12 | 22.704 | 131,821 | -2,273 | 0.40% | 2,992,802 |
| 2016-04-01 | 2016-03-30 | 21.384 | 134,094 | -1,515 | 0.41% | 2,867,407 |
| 2016-03-31 | 2016-03-29 | 20.856 | 135,609 | +3,788 | 0.41% | 2,828,203 |
| 2016-03-23 | 2016-03-21 | 21.331 | 131,821 | +3,788 | 0.40% | 2,811,842 |
| 2016-03-22 | 2016-03-18 | 20.460 | 128,033 | +1,515 | 0.39% | 2,619,501 |
| 2016-03-17 | 2016-03-15 | 20.486 | 126,518 | -1,515 | 0.39% | 2,591,845 |
| 2016-03-15 | 2016-03-11 | 19.694 | 128,033 | +1,515 | 0.39% | 2,521,481 |
| 2016-03-10 | 2016-03-08 | 20.856 | 126,518 | -1,515 | 0.39% | 2,638,605 |
| 2016-03-03 | 2016-03-01 | 17.688 | 128,033 | +1,515 | 0.39% | 2,264,601 |
| 2016-03-01 | 2016-02-26 | 18.585 | 126,518 | -1,515 | 0.39% | 2,351,364 |
| 2016-02-23 | 2016-02-19 | 18.295 | 128,033 | +1,515 | 0.39% | 2,342,341 |
| 2016-01-13 | 2016-01-11 | 18.110 | 126,518 | +1,515 | 0.39% | 2,291,244 |
| 2016-01-12 | 2016-01-08 | 20.407 | 125,003 | +2,273 | 0.38% | 2,550,908 |
| 2016-01-06 | 2016-01-04 | 22.572 | 122,730 | +1,515 | 0.37% | 2,770,204 |
| 2015-12-11 | 2015-12-09 | 25.159 | 121,215 | -757 | 0.37% | 3,049,609 |
| 2015-12-10 | 2015-12-08 | 25.713 | 121,972 | +6,818 | 0.37% | 3,136,274 |
| 2015-12-03 | 2015-12-01 | 28.459 | 115,154 | -3,788 | 0.35% | 3,277,123 |
| 2015-11-27 | 2015-11-25 | 30.359 | 118,942 | +1,515 | 0.36% | 3,611,004 |
| 2015-11-25 | 2015-11-23 | 29.092 | 117,427 | +3,788 | 0.36% | 3,416,209 |
| 2015-11-13 | 2015-11-11 | 27.191 | 113,639 | -7,576 | 0.35% | 3,090,008 |
| 2015-10-26 | 2015-10-22 | 23.892 | 121,215 | +7,576 | 0.37% | 2,896,009 |
| 2015-10-20 | 2015-10-16 | 21.806 | 113,639 | -6,818 | 0.35% | 2,478,006 |
| 2015-10-15 | 2015-10-13 | 17.688 | 120,457 | -3,030 | 0.37% | 2,130,599 |
| 2015-10-14 | 2015-10-12 | 17.160 | 123,487 | -2,273 | 0.38% | 2,118,993 |
| 2015-10-12 | 2015-10-08 | 16.500 | 125,760 | -758 | 0.38% | 2,074,997 |
| 2015-10-07 | 2015-10-05 | 16.183 | 126,518 | +2,273 | 0.39% | 2,047,424 |
| 2015-09-24 | 2015-09-22 | 16.896 | 124,245 | +4,546 | 0.38% | 2,099,200 |
| 2015-09-21 | 2015-09-17 | 16.447 | 119,699 | +3,788 | 0.36% | 1,968,673 |
| 2015-09-17 | 2015-09-15 | 15.998 | 115,911 | +2,272 | 0.35% | 1,854,352 |
| 2015-09-15 | 2015-09-11 | 17.608 | 113,639 | +758 | 0.35% | 2,001,005 |
| 2015-09-14 | 2015-09-10 | 15.840 | 112,881 | -2,273 | 0.34% | 1,787,998 |
| 2015-09-11 | 2015-09-09 | 16.341 | 115,154 | +2,273 | 0.35% | 1,881,762 |
| 2015-09-09 | 2015-09-07 | 15.100 | 112,881 | -758 | 0.34% | 1,704,558 |
| 2015-09-08 | 2015-09-04 | 13.569 | 113,639 | +758 | 0.35% | 1,542,004 |
| 2015-09-07 | 2015-09-02 | 14.282 | 112,881 | -758 | 0.34% | 1,612,178 |
| 2015-09-01 | 2015-08-28 | 20.090 | 113,639 | +758 | 0.35% | 2,283,006 |
| 2015-07-03 | 2015-06-30 | 41.257 | 112,881 | +923 | 0.34% | 4,657,093 |
| 2015-06-01 | 2015-05-28 | 41.257 | 111,958 | -3,757 | 0.34% | 4,619,013 |
| 2015-05-28 | 2015-05-26 | 40.139 | 115,715 | +3,757 | 0.36% | 4,644,654 |
| 2015-05-26 | 2015-05-21 | 40.458 | 111,958 | +3,757 | 0.34% | 4,529,613 |
| 2015-05-22 | 2015-05-20 | 39.873 | 108,201 | -18,785 | 0.33% | 4,314,251 |
| 2015-05-12 | 2015-05-08 | 36.998 | 126,986 | -4,508 | 0.39% | 4,698,216 |
| 2015-05-04 | 2015-04-29 | 36.998 | 131,494 | +751 | 0.40% | 4,865,003 |
| 2015-04-22 | 2015-04-20 | 33.804 | 130,743 | +2,255 | 0.40% | 4,419,616 |
| 2015-04-17 | 2015-04-15 | 36.625 | 128,488 | +2,254 | 0.39% | 4,705,907 |
| 2015-04-16 | 2015-04-14 | 38.063 | 126,234 | +15,028 | 0.39% | 4,804,794 |
| 2015-04-15 | 2015-04-13 | 40.724 | 111,206 | -71,383 | 0.34% | 4,528,788 |
| 2015-04-13 | 2015-04-09 | 39.926 | 182,589 | -42,078 | 0.56% | 7,290,012 |
| 2015-04-10 | 2015-04-08 | 35.454 | 224,667 | +91,670 | 0.69% | 7,965,368 |
| 2015-04-09 | 2015-04-02 | 28.693 | 132,997 | -751 | 0.41% | 3,816,128 |
| 2015-03-25 | 2015-03-23 | 23.210 | 133,748 | +751 | 0.41% | 3,104,317 |
| 2015-03-20 | 2015-03-18 | 22.598 | 132,997 | -1,503 | 0.41% | 3,005,466 |
| 2015-03-10 | 2015-03-06 | 21.959 | 134,500 | +39,824 | 0.41% | 2,953,511 |
| 2015-03-09 | 2015-03-05 | 20.362 | 94,676 | -1,502 | 0.29% | 1,927,808 |
| 2015-03-03 | 2015-02-27 | 20.522 | 96,178 | -3,006 | 0.30% | 1,973,751 |
| 2015-03-02 | 2015-02-26 | 20.815 | 99,184 | +1,503 | 0.30% | 2,064,480 |
| 2015-02-12 | 2015-02-10 | 19.164 | 97,681 | +3,005 | 0.30% | 1,871,996 |
| 2015-01-15 | 2015-01-13 | 20.682 | 94,676 | -1,502 | 0.29% | 1,958,048 |
| 2015-01-14 | 2015-01-12 | 20.602 | 96,178 | -6,012 | 0.30% | 1,981,431 |
| 2015-01-13 | 2015-01-09 | 21.267 | 102,190 | +1,503 | 0.31% | 2,173,289 |
| 2015-01-07 | 2015-01-05 | 22.731 | 100,687 | -1,503 | 0.31% | 2,288,725 |
| 2014-12-09 | 2014-12-05 | 19.085 | 102,190 | +2,255 | 0.31% | 1,950,248 |
| 2014-12-05 | 2014-12-03 | 19.936 | 99,935 | +5,259 | 0.31% | 1,992,332 |
| 2014-12-04 | 2014-12-02 | 20.788 | 94,676 | +76,643 | 0.29% | 1,968,128 |
| 2014-11-20 | 2014-11-18 | 24.594 | 18,033 | -1,503 | 0.06% | 443,509 |
| 2014-11-18 | 2014-11-14 | 33.271 | 19,536 | +751 | 0.06% | 649,992 |
| 2014-10-27 | 2014-10-23 | 25.073 | 18,785 | +7,514 | 0.06% | 471,004 |
| 2014-10-23 | 2014-10-21 | 26.564 | 11,271 | -751 | 0.03% | 299,402 |
| 2014-10-17 | 2014-10-15 | 26.883 | 12,022 | +7,514 | 0.04% | 323,192 |
| 2014-10-08 | 2014-10-06 | 27.309 | 4,508 | -11,271 | 0.01% | 123,110 |
| 2014-09-25 | 2014-09-23 | 26.378 | 15,779 | -752 | 0.05% | 416,213 |
| 2014-09-24 | 2014-09-22 | 26.777 | 16,531 | -2,254 | 0.05% | 442,649 |
| 2014-09-16 | 2014-09-12 | 27.362 | 18,785 | -1,503 | 0.06% | 514,004 |
| 2014-09-12 | 2014-09-10 | 27.150 | 20,288 | -24,796 | 0.06% | 550,810 |
| 2014-09-05 | 2014-09-03 | 26.617 | 45,084 | -1,502 | 0.14% | 1,200,010 |
| 2014-08-28 | 2014-08-26 | 23.769 | 46,586 | +1,502 | 0.14% | 1,107,310 |
| 2014-08-22 | 2014-08-20 | 25.499 | 45,084 | +752 | 0.14% | 1,149,609 |
| 2014-08-19 | 2014-08-15 | 26.511 | 44,332 | +1,503 | 0.14% | 1,175,274 |
| 2014-08-05 | 2014-08-01 | 24.541 | 42,829 | +3,757 | 0.13% | 1,051,069 |
| 2014-08-01 | 2014-07-30 | 26.165 | 39,072 | +3,756 | 0.12% | 1,022,307 |
| 2014-07-30 | 2014-07-28 | 27.096 | 35,316 | -1,502 | 0.11% | 956,933 |
| 2014-07-29 | 2014-07-25 | 26.830 | 36,818 | +1,502 | 0.11% | 987,832 |
| 2014-07-28 | 2014-07-24 | 26.724 | 35,316 | +752 | 0.11% | 943,773 |
| 2014-07-25 | 2014-07-23 | 27.096 | 34,564 | -3,006 | 0.11% | 936,557 |
| 2014-07-24 | 2014-07-22 | 25.845 | 37,570 | +752 | 0.12% | 971,008 |
| 2014-07-23 | 2014-07-21 | 25.286 | 36,818 | +751 | 0.11% | 930,992 |
| 2014-07-22 | 2014-07-18 | 27.256 | 36,067 | -751 | 0.11% | 983,043 |
| 2014-07-18 | 2014-07-16 | 27.043 | 36,818 | -752 | 0.11% | 995,672 |
| 2014-07-17 | 2014-07-15 | 29.066 | 37,570 | +3,757 | 0.12% | 1,092,009 |
| 2014-07-16 | 2014-07-14 | 28.853 | 33,813 | -751 | 0.10% | 975,608 |
| 2014-07-15 | 2014-07-11 | 25.819 | 34,564 | +16,531 | 0.11% | 892,397 |
| 2014-07-11 | 2014-07-09 | 24.222 | 18,033 | +2,254 | 0.06% | 436,789 |
| 2014-07-10 | 2014-07-08 | 24.089 | 15,779 | -16,531 | 0.05% | 380,093 |
| 2014-07-09 | 2014-07-07 | 23.822 | 32,310 | +16,531 | 0.10% | 769,702 |
| 2014-07-04 | 2014-07-02 | 21.911 | 15,779 | +7,514 | 0.05% | 345,741 |
| 2014-07-03 | 2014-06-30 | 19.944 | 8,265 | +102 | 0.03% | 164,837 |
| 2014-07-02 | 2014-06-27 | 20.133 | 8,163 | -3,710 | 0.03% | 164,343 |
| 2014-06-27 | 2014-06-25 | 20.914 | 11,873 | -2,969 | 0.04% | 248,315 |
| 2014-06-25 | 2014-06-23 | 20.699 | 14,842 | -3,710 | 0.05% | 307,209 |
| 2014-06-19 | 2014-06-17 | 17.518 | 18,552 | +11,131 | 0.06% | 325,001 |
| 2014-06-11 | 2014-06-09 | 12.452 | 7,421 | -742 | 0.02% | 92,403 |
| 2014-06-04 | 2014-05-30 | 12.209 | 8,163 | +3,711 | 0.03% | 99,662 |
| 2014-04-22 | 2014-04-16 | 11.104 | 4,452 | -10,390 | 0.01% | 49,435 |
| 2014-04-15 | 2014-04-11 | 12.236 | 14,842 | +14,842 | 0.05% | 181,605 |
| 2014-04-14 | 2014-04-10 | 13.799 | 0 | -11,131 | ||
| 2013-06-18 | 2013-06-14 | 7.344 | 11,131 | +428 | 0.03% | 81,741 |
| 2013-03-08 | 2013-03-06 | 8.661 | 10,703 | -3,568 | 0.03% | 92,697 |
| 2012-12-14 | 2012-12-12 | 6.727 | 14,271 | -4,281 | 0.05% | 95,999 |
| 2012-11-14 | 2012-11-12 | 6.867 | 18,552 | -714 | 0.06% | 127,397 |
| 2012-11-13 | 2012-11-09 | 6.867 | 19,266 | +4,281 | 0.06% | 132,300 |
| 2012-10-10 | 2012-10-08 | 7.344 | 14,985 | +3,568 | 0.05% | 110,042 |
| 2012-05-29 | 2012-05-25 | 8.487 | 11,417 | +482 | 0.04% | 96,894 |
| 2012-05-23 | 2012-05-21 | 8.633 | 10,935 | +684 | 0.04% | 94,404 |
| 2011-04-11 | 2011-04-07 | 12.513 | 10,251 | +254 | 0.03% | 128,274 |
| 2011-04-01 | 2011-03-30 | 12.513 | 9,997 | -3,333 | 0.03% | 125,095 |
| 2011-03-17 | 2011-03-15 | 12.003 | 13,330 | +3,333 | 0.05% | 160,002 |
| 2010-12-06 | 2010-12-02 | 13.083 | 9,997 | +9,997 | 0.03% | 130,795 |
| 2010-12-01 | 2010-11-29 | 12.783 | 0 | -16,662 | ||
| 2010-11-11 | 2010-11-09 | 12.603 | 16,662 | -2,000 | 0.06% | 209,996 |
| 2010-10-15 | 2010-10-13 | 9.573 | 18,662 | +2,000 | 0.06% | 178,642 |
| 2010-09-29 | 2010-09-27 | 10.203 | 16,662 | -2,666 | 0.06% | 169,997 |
| 2010-05-13 | 2010-05-11 | 9.092 | 19,328 | -1,333 | 0.07% | 175,738 |
| 2010-05-10 | 2010-05-06 | 8.402 | 20,661 | -11,997 | 0.07% | 173,598 |
| 2010-04-09 | 2010-04-07 | 10.837 | 32,658 | +7,998 | 0.11% | 353,930 |
| 2010-04-08 | 2010-04-01 | 10.438 | 24,660 | +1,208 | 0.09% | 257,410 |
| 2010-04-07 | 2010-03-31 | 10.960 | 23,452 | +6,514 | 0.08% | 257,040 |
| 2010-04-01 | 2010-03-30 | 10.745 | 16,938 | +16,287 | 0.06% | 182,005 |
| 2010-03-31 | 2010-03-29 | 10.745 | 651 | +651 | 0.00% | 6,995 |
| 2009-11-25 | 2009-11-23 | 7.706 | 0 | -7,817 | ||
| 2009-11-24 | 2009-11-20 | 6.724 | 7,817 | -1,955 | 0.03% | 52,558 |
| 2009-11-12 | 2009-11-10 | 5.833 | 9,772 | +9,772 | 0.03% | 57,002 |
| 2009-07-23 | 2009-07-21 | 3.346 | 0 | -9,772 | ||
| 2009-07-20 | 2009-07-16 | 3.316 | 9,772 | +9,772 | 0.03% | 32,401 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy