History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 736,000 | +0 | 0.34% | 3,643,200 |
| 2025-10-13 | 2025-10-09 | 5.080 | 736,000 | +0 | 0.34% | 3,738,880 |
| 2025-10-10 | 2025-10-08 | 5.110 | 736,000 | +0 | 0.34% | 3,760,960 |
| 2025-10-09 | 2025-10-06 | 5.070 | 736,000 | +20,000 | 0.34% | 3,731,520 |
| 2025-10-08 | 2025-10-03 | 5.130 | 716,000 | +4,000 | 0.33% | 3,673,080 |
| 2025-10-06 | 2025-10-02 | 5.140 | 712,000 | +44,000 | 0.33% | 3,659,680 |
| 2025-10-03 | 2025-09-30 | 5.190 | 668,000 | +30,000 | 0.31% | 3,466,920 |
| 2025-10-02 | 2025-09-29 | 5.180 | 638,000 | +30,000 | 0.29% | 3,304,840 |
| 2025-09-30 | 2025-09-26 | 5.170 | 608,000 | -76,000 | 0.28% | 3,143,360 |
| 2025-09-29 | 2025-09-25 | 5.100 | 684,000 | +186,000 | 0.32% | 3,488,400 |
| 2025-09-26 | 2025-09-24 | 5.220 | 498,000 | +150,000 | 0.23% | 2,599,560 |
| 2025-09-25 | 2025-09-23 | 5.580 | 348,000 | -258,000 | 0.16% | 1,941,840 |
| 2025-09-23 | 2025-09-19 | 4.940 | 606,000 | +44,000 | 0.28% | 2,993,640 |
| 2025-09-22 | 2025-09-18 | 5.130 | 562,000 | +60,000 | 0.26% | 2,883,060 |
| 2025-09-19 | 2025-09-17 | 5.290 | 502,000 | -30,000 | 0.23% | 2,655,580 |
| 2025-09-18 | 2025-09-16 | 5.170 | 532,000 | +26,000 | 0.25% | 2,750,440 |
| 2025-09-17 | 2025-09-15 | 5.370 | 506,000 | -120,000 | 0.23% | 2,717,220 |
| 2025-09-16 | 2025-09-12 | 4.800 | 626,000 | +32,000 | 0.29% | 3,004,800 |
| 2025-09-15 | 2025-09-11 | 4.860 | 594,000 | -20,000 | 0.27% | 2,886,840 |
| 2025-09-10 | 2025-09-08 | 4.910 | 614,000 | -10,000 | 0.28% | 3,014,740 |
| 2025-09-05 | 2025-09-03 | 4.660 | 624,000 | +4,000 | 0.29% | 2,907,840 |
| 2025-09-04 | 2025-09-02 | 4.850 | 620,000 | +18,000 | 0.29% | 3,007,000 |
| 2025-09-03 | 2025-09-01 | 4.850 | 602,000 | +42,000 | 0.28% | 2,919,700 |
| 2025-09-02 | 2025-08-29 | 4.850 | 560,000 | +42,000 | 0.26% | 2,716,000 |
| 2025-09-01 | 2025-08-28 | 5.110 | 518,000 | +6,000 | 0.24% | 2,646,980 |
| 2025-08-29 | 2025-08-27 | 5.210 | 512,000 | +130,000 | 0.24% | 2,667,520 |
| 2025-08-28 | 2025-08-26 | 5.660 | 382,000 | -24,000 | 0.18% | 2,162,120 |
| 2025-08-27 | 2025-08-25 | 5.670 | 406,000 | -130,000 | 0.19% | 2,302,020 |
| 2025-08-26 | 2025-08-22 | 5.420 | 536,000 | +26,000 | 0.25% | 2,905,120 |
| 2025-08-25 | 2025-08-21 | 5.390 | 510,000 | +24,000 | 0.24% | 2,748,900 |
| 2025-08-21 | 2025-08-19 | 5.430 | 486,000 | +8,000 | 0.22% | 2,638,980 |
| 2025-08-20 | 2025-08-18 | 5.400 | 478,000 | -34,000 | 0.22% | 2,581,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 512,000 | -16,000 | 0.24% | 2,713,600 |
| 2025-08-18 | 2025-08-14 | 5.230 | 528,000 | +40,000 | 0.24% | 2,761,440 |
| 2025-08-15 | 2025-08-13 | 5.250 | 488,000 | -6,000 | 0.23% | 2,562,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 494,000 | -28,000 | 0.23% | 2,573,740 |
| 2025-08-13 | 2025-08-11 | 5.240 | 522,000 | +2,000 | 0.24% | 2,735,280 |
| 2025-08-12 | 2025-08-08 | 5.070 | 520,000 | +30,000 | 0.24% | 2,636,400 |
| 2025-08-11 | 2025-08-07 | 5.170 | 490,000 | -58,000 | 0.23% | 2,533,300 |
| 2025-08-08 | 2025-08-06 | 5.250 | 548,000 | -22,000 | 0.25% | 2,877,000 |
| 2025-08-07 | 2025-08-05 | 5.250 | 570,000 | +22,000 | 0.26% | 2,992,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 548,000 | -4,000 | 0.25% | 2,844,120 |
| 2025-08-05 | 2025-08-01 | 5.080 | 552,000 | +20,000 | 0.25% | 2,804,160 |
| 2025-08-04 | 2025-07-31 | 5.180 | 532,000 | +18,000 | 0.25% | 2,755,760 |
| 2025-08-01 | 2025-07-30 | 5.320 | 514,000 | +10,000 | 0.24% | 2,734,480 |
| 2025-07-31 | 2025-07-29 | 5.320 | 504,000 | +20,000 | 0.23% | 2,681,280 |
| 2025-07-30 | 2025-07-28 | 5.400 | 484,000 | +58,000 | 0.22% | 2,613,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 426,000 | +10,000 | 0.20% | 2,436,720 |
| 2025-07-28 | 2025-07-24 | 5.900 | 416,000 | +6,000 | 0.19% | 2,454,400 |
| 2025-07-25 | 2025-07-23 | 5.860 | 410,000 | +46,000 | 0.19% | 2,402,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 364,000 | -222,000 | 0.17% | 2,224,040 |
| 2025-07-23 | 2025-07-21 | 5.950 | 586,000 | -30,000 | 0.27% | 3,486,700 |
| 2025-07-22 | 2025-07-18 | 5.670 | 616,000 | -6,000 | 0.28% | 3,492,720 |
| 2025-07-18 | 2025-07-16 | 5.470 | 622,000 | -40,000 | 0.29% | 3,402,340 |
| 2025-07-17 | 2025-07-15 | 5.260 | 662,000 | +40,000 | 0.31% | 3,482,120 |
| 2025-07-16 | 2025-07-14 | 5.670 | 622,000 | +10,000 | 0.29% | 3,526,740 |
| 2025-07-15 | 2025-07-11 | 5.630 | 612,000 | +18,000 | 0.28% | 3,445,560 |
| 2025-07-14 | 2025-07-10 | 5.490 | 594,000 | +2,000 | 0.27% | 3,261,060 |
| 2025-07-11 | 2025-07-09 | 5.530 | 592,000 | +10,000 | 0.27% | 3,273,760 |
| 2025-07-10 | 2025-07-08 | 5.450 | 582,000 | -34,000 | 0.27% | 3,171,900 |
| 2025-07-09 | 2025-07-07 | 5.330 | 616,000 | +10,000 | 0.28% | 3,283,280 |
| 2025-07-08 | 2025-07-04 | 5.440 | 606,000 | +10,000 | 0.28% | 3,296,640 |
| 2025-07-04 | 2025-07-02 | 5.350 | 596,000 | -36,000 | 0.27% | 3,188,600 |
| 2025-07-03 | 2025-06-30 | 5.400 | 632,000 | +10,000 | 0.29% | 3,412,800 |
| 2025-07-02 | 2025-06-27 | 5.220 | 622,000 | +22,000 | 0.29% | 3,246,840 |
| 2025-06-30 | 2025-06-26 | 5.170 | 600,000 | +52,000 | 0.28% | 3,102,000 |
| 2025-06-27 | 2025-06-25 | 5.570 | 548,000 | +24,000 | 0.25% | 3,052,360 |
| 2025-06-26 | 2025-06-24 | 6.340 | 524,000 | -183,000 | 0.24% | 3,322,160 |
| 2025-06-25 | 2025-06-23 | 4.850 | 707,000 | -20,000 | 0.33% | 3,428,950 |
| 2025-06-24 | 2025-06-20 | 4.690 | 727,000 | +30,000 | 0.34% | 3,409,630 |
| 2025-06-23 | 2025-06-19 | 4.750 | 697,000 | -10,000 | 0.32% | 3,310,750 |
| 2025-06-20 | 2025-06-18 | 4.840 | 707,000 | -10,000 | 0.33% | 3,421,880 |
| 2025-06-19 | 2025-06-17 | 4.960 | 717,000 | -38,000 | 0.33% | 3,556,320 |
| 2025-06-18 | 2025-06-16 | 4.660 | 755,000 | -2,000 | 0.35% | 3,518,300 |
| 2025-06-17 | 2025-06-13 | 4.460 | 757,000 | +46,000 | 0.35% | 3,376,220 |
| 2025-06-16 | 2025-06-12 | 4.730 | 711,000 | +18,000 | 0.33% | 3,363,030 |
| 2025-06-13 | 2025-06-11 | 4.820 | 693,000 | -8,000 | 0.32% | 3,340,260 |
| 2025-06-12 | 2025-06-10 | 4.650 | 701,000 | +30,000 | 0.32% | 3,259,650 |
| 2025-06-11 | 2025-06-09 | 4.950 | 671,000 | -18,000 | 0.31% | 3,321,450 |
| 2025-06-10 | 2025-06-06 | 4.900 | 689,000 | +328,000 | 0.32% | 3,376,100 |
| 2025-06-09 | 2025-06-05 | 5.330 | 361,000 | -8,000 | 0.17% | 1,924,130 |
| 2025-06-06 | 2025-06-04 | 5.200 | 369,000 | -10,000 | 0.17% | 1,918,800 |
| 2025-06-05 | 2025-06-03 | 5.180 | 379,000 | -10,000 | 0.17% | 1,963,220 |
| 2025-06-04 | 2025-06-02 | 5.030 | 389,000 | +32,000 | 0.18% | 1,956,670 |
| 2025-06-03 | 2025-05-30 | 5.140 | 357,000 | -54,000 | 0.16% | 1,834,980 |
| 2025-06-02 | 2025-05-29 | 5.550 | 411,000 | -26,000 | 0.19% | 2,281,050 |
| 2025-05-30 | 2025-05-28 | 5.206 | 437,000 | +14,000 | 0.20% | 2,274,859 |
| 2025-05-29 | 2025-05-27 | 5.195 | 423,000 | +25,081 | 0.20% | 2,197,696 |
| 2025-05-28 | 2025-05-26 | 5.358 | 397,919 | -274,496 | 0.19% | 2,131,868 |
| 2025-05-27 | 2025-05-23 | 4.942 | 672,415 | -76,029 | 0.31% | 3,323,282 |
| 2025-05-23 | 2025-05-21 | 4.568 | 748,444 | +9,874 | 0.35% | 3,418,580 |
| 2025-05-22 | 2025-05-20 | 4.547 | 738,570 | +15,798 | 0.35% | 3,358,520 |
| 2025-05-21 | 2025-05-19 | 4.466 | 722,772 | -39,495 | 0.34% | 3,228,121 |
| 2025-05-20 | 2025-05-16 | 4.294 | 762,267 | -1,975 | 0.36% | 3,273,278 |
| 2025-05-19 | 2025-05-15 | 4.203 | 764,242 | +21,722 | 0.36% | 3,212,099 |
| 2025-05-16 | 2025-05-14 | 4.406 | 742,520 | +51,345 | 0.35% | 3,271,202 |
| 2025-05-15 | 2025-05-13 | 4.416 | 691,175 | -55,294 | 0.32% | 3,052,000 |
| 2025-05-14 | 2025-05-12 | 4.243 | 746,469 | +29,622 | 0.35% | 3,167,640 |
| 2025-05-13 | 2025-05-09 | 4.132 | 716,847 | -31,597 | 0.33% | 2,962,079 |
| 2025-05-12 | 2025-05-08 | 4.122 | 748,444 | -3,949 | 0.35% | 3,085,060 |
| 2025-05-09 | 2025-05-07 | 3.950 | 752,393 | -110,588 | 0.35% | 2,971,798 |
| 2025-05-08 | 2025-05-06 | 3.757 | 862,981 | -7,900 | 0.40% | 3,242,538 |
| 2025-05-07 | 2025-05-02 | 3.352 | 870,881 | +19,748 | 0.41% | 2,919,421 |
| 2025-05-06 | 2025-04-30 | 3.373 | 851,133 | -19,748 | 0.40% | 2,870,461 |
| 2025-04-30 | 2025-04-28 | 3.261 | 870,881 | +9,874 | 0.41% | 2,840,041 |
| 2025-04-29 | 2025-04-25 | 3.291 | 861,007 | -21,722 | 0.40% | 2,834,001 |
| 2025-04-28 | 2025-04-24 | 3.312 | 882,729 | +33,571 | 0.41% | 2,923,379 |
| 2025-04-25 | 2025-04-23 | 3.656 | 849,158 | +9,874 | 0.40% | 3,104,600 |
| 2025-04-23 | 2025-04-17 | 2.866 | 839,284 | +15,798 | 0.39% | 2,405,500 |
| 2025-04-22 | 2025-04-16 | 2.886 | 823,486 | +9,874 | 0.38% | 2,376,901 |
| 2025-04-16 | 2025-04-14 | 3.018 | 813,612 | +9,874 | 0.38% | 2,455,521 |
| 2025-04-10 | 2025-04-08 | 2.664 | 803,738 | +5,924 | 0.38% | 2,140,820 |
| 2025-04-09 | 2025-04-07 | 2.572 | 797,814 | +71,093 | 0.37% | 2,052,321 |
| 2025-04-08 | 2025-04-03 | 3.221 | 726,721 | -84,916 | 0.34% | 2,340,479 |
| 2025-04-07 | 2025-04-02 | 3.332 | 811,637 | -27,647 | 0.38% | 2,704,380 |
| 2025-04-02 | 2025-03-31 | 3.393 | 839,284 | +63,193 | 0.39% | 2,847,500 |
| 2025-04-01 | 2025-03-28 | 3.616 | 776,091 | +39,496 | 0.36% | 2,806,020 |
| 2025-03-31 | 2025-03-27 | 3.737 | 736,595 | +25,672 | 0.34% | 2,752,739 |
| 2025-03-28 | 2025-03-26 | 3.869 | 710,923 | -11,849 | 0.33% | 2,750,400 |
| 2025-03-26 | 2025-03-24 | 3.859 | 722,772 | +9,874 | 0.34% | 2,788,921 |
| 2025-03-25 | 2025-03-21 | 3.899 | 712,898 | +21,723 | 0.33% | 2,779,701 |
| 2025-03-24 | 2025-03-20 | 4.152 | 691,175 | -108,613 | 0.32% | 2,870,000 |
| 2025-03-21 | 2025-03-19 | 3.950 | 799,788 | -128,361 | 0.37% | 3,158,999 |
| 2025-03-20 | 2025-03-18 | 3.788 | 928,149 | -39,496 | 0.43% | 3,515,598 |
| 2025-03-18 | 2025-03-14 | 3.737 | 967,645 | -41,471 | 0.45% | 3,616,199 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,009,116 | +13,824 | 0.47% | 3,628,101 |
| 2025-03-14 | 2025-03-12 | 3.636 | 995,292 | +41,470 | 0.46% | 3,618,719 |
| 2025-03-13 | 2025-03-11 | 3.636 | 953,822 | +11,849 | 0.45% | 3,467,941 |
| 2025-03-11 | 2025-03-07 | 3.717 | 941,973 | -9,874 | 0.44% | 3,501,180 |
| 2025-03-10 | 2025-03-06 | 3.616 | 951,847 | -47,395 | 0.44% | 3,441,481 |
| 2025-03-07 | 2025-03-05 | 3.524 | 999,242 | +9,874 | 0.47% | 3,521,761 |
| 2025-03-06 | 2025-03-04 | 3.494 | 989,368 | -19,748 | 0.46% | 3,456,901 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,009,116 | +29,622 | 0.47% | 3,495,241 |
| 2025-03-03 | 2025-02-27 | 3.717 | 979,494 | -27,647 | 0.46% | 3,640,641 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,007,141 | +17,773 | 0.47% | 3,712,801 |
| 2025-02-27 | 2025-02-25 | 3.605 | 989,368 | -9,874 | 0.46% | 3,567,121 |
| 2025-02-26 | 2025-02-24 | 3.565 | 999,242 | +31,597 | 0.47% | 3,562,241 |
| 2025-02-25 | 2025-02-21 | 3.666 | 967,645 | +9,874 | 0.45% | 3,547,600 |
| 2025-02-24 | 2025-02-20 | 3.585 | 957,771 | -23,698 | 0.45% | 3,433,799 |
| 2025-02-21 | 2025-02-19 | 3.585 | 981,469 | -33,571 | 0.46% | 3,518,761 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,015,040 | -49,370 | 0.47% | 3,443,800 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,064,410 | -9,874 | 0.50% | 3,654,421 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,074,284 | +9,874 | 0.50% | 3,503,361 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,064,410 | +31,597 | 0.50% | 3,675,981 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,032,813 | -9,874 | 0.48% | 3,451,800 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,042,687 | -1,975 | 0.49% | 3,696,000 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,044,662 | -25,672 | 0.49% | 3,523,141 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,070,334 | +11,849 | 0.50% | 3,544,680 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,058,485 | -7,899 | 0.49% | 3,237,439 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,066,384 | -9,874 | 0.50% | 3,207,599 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,076,258 | +13,823 | 0.50% | 3,204,599 |
| 2025-01-27 | 2025-01-23 | 2.917 | 1,062,435 | +19,748 | 0.50% | 3,098,880 |
| 2025-01-21 | 2025-01-17 | 2.836 | 1,042,687 | +7,899 | 0.49% | 2,956,800 |
| 2025-01-07 | 2025-01-03 | 2.714 | 1,034,788 | +13,824 | 0.48% | 2,808,640 |
| 2025-01-06 | 2025-01-02 | 2.815 | 1,020,964 | -19,748 | 0.48% | 2,874,519 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,040,712 | +1,975 | 0.49% | 3,088,219 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,038,737 | -19,748 | 0.49% | 3,124,439 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,058,485 | -5,925 | 0.49% | 3,398,239 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,064,410 | +5,925 | 0.50% | 3,514,281 |
| 2024-11-28 | 2024-11-26 | 3.059 | 1,058,485 | -9,874 | 0.49% | 3,237,439 |
| 2024-11-27 | 2024-11-25 | 3.119 | 1,068,359 | +5,924 | 0.50% | 3,332,559 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,062,435 | +69,118 | 0.50% | 3,271,040 |
| 2024-11-25 | 2024-11-21 | 3.261 | 993,317 | +19,748 | 0.46% | 3,239,319 |
| 2024-11-22 | 2024-11-20 | 3.423 | 973,569 | -5,925 | 0.45% | 3,332,678 |
| 2024-11-20 | 2024-11-18 | 3.302 | 979,494 | +5,925 | 0.46% | 3,233,920 |
| 2024-11-19 | 2024-11-15 | 3.271 | 973,569 | -7,900 | 0.45% | 3,184,778 |
| 2024-11-18 | 2024-11-14 | 3.291 | 981,469 | +47,395 | 0.46% | 3,230,501 |
| 2024-11-15 | 2024-11-13 | 3.565 | 934,074 | +13,824 | 0.44% | 3,329,921 |
| 2024-11-14 | 2024-11-12 | 3.656 | 920,250 | +29,622 | 0.43% | 3,364,519 |
| 2024-11-13 | 2024-11-11 | 3.818 | 890,628 | -19,748 | 0.42% | 3,400,538 |
| 2024-11-11 | 2024-11-07 | 3.788 | 910,376 | -9,874 | 0.43% | 3,448,279 |
| 2024-11-08 | 2024-11-06 | 3.676 | 920,250 | -3,950 | 0.43% | 3,383,159 |
| 2024-11-07 | 2024-11-05 | 3.788 | 924,200 | -9,874 | 0.43% | 3,500,641 |
| 2024-11-06 | 2024-11-04 | 3.707 | 934,074 | +9,874 | 0.44% | 3,462,361 |
| 2024-11-05 | 2024-11-01 | 3.312 | 924,200 | -5,924 | 0.43% | 3,060,721 |
| 2024-11-04 | 2024-10-31 | 3.464 | 930,124 | -1,975 | 0.43% | 3,221,639 |
| 2024-11-01 | 2024-10-30 | 3.373 | 932,099 | +9,874 | 0.44% | 3,143,520 |
| 2024-10-31 | 2024-10-29 | 3.332 | 922,225 | +7,899 | 0.43% | 3,072,860 |
| 2024-10-29 | 2024-10-25 | 3.474 | 914,326 | -17,773 | 0.43% | 3,176,180 |
| 2024-10-28 | 2024-10-24 | 3.362 | 932,099 | -1,975 | 0.44% | 3,134,080 |
| 2024-10-25 | 2024-10-23 | 3.383 | 934,074 | -19,748 | 0.44% | 3,159,641 |
| 2024-10-24 | 2024-10-22 | 3.342 | 953,822 | +13,824 | 0.45% | 3,187,801 |
| 2024-10-23 | 2024-10-21 | 3.322 | 939,998 | +13,823 | 0.44% | 3,122,560 |
| 2024-10-22 | 2024-10-18 | 3.109 | 926,175 | +9,874 | 0.43% | 2,879,661 |
| 2024-10-17 | 2024-10-15 | 2.937 | 916,301 | +1,975 | 0.43% | 2,691,201 |
| 2024-10-16 | 2024-10-14 | 3.200 | 914,326 | +7,899 | 0.43% | 2,926,160 |
| 2024-10-15 | 2024-10-10 | 3.352 | 906,427 | +9,874 | 0.42% | 3,038,581 |
| 2024-10-14 | 2024-10-09 | 3.251 | 896,553 | +37,521 | 0.42% | 2,914,681 |
| 2024-10-10 | 2024-10-08 | 3.737 | 859,032 | +148,109 | 0.40% | 3,210,300 |
| 2024-10-09 | 2024-10-07 | 4.719 | 710,923 | -186,617 | 0.33% | 3,355,200 |
| 2024-10-08 | 2024-10-04 | 3.271 | 897,540 | -90,840 | 0.42% | 2,936,069 |
| 2024-10-07 | 2024-10-03 | 2.603 | 988,380 | -9,874 | 0.46% | 2,572,569 |
| 2024-10-04 | 2024-10-02 | 2.714 | 998,254 | -13,824 | 0.47% | 2,709,479 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,012,078 | -73,067 | 0.47% | 2,542,000 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,085,145 | -19,748 | 0.51% | 2,604,630 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,104,893 | -116,512 | 0.52% | 2,506,561 |
| 2024-09-26 | 2024-09-24 | 2.238 | 1,221,405 | -75,042 | 0.57% | 2,733,770 |
| 2024-09-24 | 2024-09-20 | 2.127 | 1,296,447 | +13,823 | 0.61% | 2,757,300 |
| 2024-09-20 | 2024-09-17 | 2.066 | 1,282,624 | -11,848 | 0.60% | 2,649,961 |
| 2024-09-11 | 2024-09-09 | 2.066 | 1,294,472 | +19,748 | 0.60% | 2,674,440 |
| 2024-09-10 | 2024-09-05 | 2.127 | 1,274,724 | +29,621 | 0.60% | 2,711,099 |
| 2024-09-09 | 2024-09-04 | 2.107 | 1,245,103 | -9,873 | 0.58% | 2,622,881 |
| 2024-09-03 | 2024-08-30 | 2.157 | 1,254,976 | +9,873 | 0.59% | 2,707,229 |
| 2024-08-27 | 2024-08-23 | 2.117 | 1,245,103 | +9,874 | 0.58% | 2,635,491 |
| 2024-08-22 | 2024-08-20 | 2.117 | 1,235,229 | -3,949 | 0.58% | 2,614,591 |
| 2024-08-21 | 2024-08-19 | 2.147 | 1,239,178 | +19,748 | 0.58% | 2,660,600 |
| 2024-08-13 | 2024-08-09 | 2.107 | 1,219,430 | +9,874 | 0.57% | 2,568,799 |
| 2024-08-08 | 2024-08-06 | 2.137 | 1,209,556 | +43,445 | 0.57% | 2,584,749 |
| 2024-08-07 | 2024-08-05 | 2.127 | 1,166,111 | +23,697 | 0.54% | 2,480,100 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,142,414 | +25,673 | 0.53% | 2,545,401 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,116,741 | -31,597 | 0.52% | 2,782,259 |
| 2024-08-02 | 2024-07-31 | 2.157 | 1,148,338 | -9,874 | 0.54% | 2,477,190 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,158,212 | +9,695 | 0.54% | 2,377,905 |
| 2024-07-11 | 2024-07-09 | 2.084 | 1,148,517 | -7,793 | 0.54% | 2,393,370 |
| 2024-07-10 | 2024-07-08 | 2.043 | 1,156,310 | +19,483 | 0.55% | 2,362,130 |
| 2024-06-26 | 2024-06-24 | 2.043 | 1,136,827 | +19,483 | 0.54% | 2,322,329 |
| 2024-06-24 | 2024-06-20 | 2.166 | 1,117,344 | -5,845 | 0.53% | 2,420,169 |
| 2024-06-17 | 2024-06-13 | 2.197 | 1,123,189 | +40,914 | 0.53% | 2,467,419 |
| 2024-06-11 | 2024-06-06 | 2.299 | 1,082,275 | -9,742 | 0.51% | 2,488,640 |
| 2024-06-07 | 2024-06-05 | 2.402 | 1,092,017 | +5,845 | 0.52% | 2,623,141 |
| 2024-06-06 | 2024-06-04 | 2.330 | 1,086,172 | +9,742 | 0.51% | 2,531,051 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,076,430 | -19,483 | 0.51% | 2,408,899 |
| 2024-05-30 | 2024-05-28 | 2.228 | 1,095,913 | -1,948 | 0.52% | 2,441,250 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,097,861 | +38,965 | 0.52% | 2,456,859 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,058,896 | +19,483 | 0.50% | 2,434,881 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,039,413 | +1,949 | 0.49% | 2,518,121 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,037,464 | -7,794 | 0.49% | 2,481,449 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,045,258 | -3,896 | 0.49% | 2,532,281 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,049,154 | +15,586 | 0.50% | 2,466,329 |
| 2024-05-09 | 2024-05-07 | 2.361 | 1,033,568 | -1,948 | 0.49% | 2,440,300 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,035,516 | +5,845 | 0.49% | 2,519,310 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,029,671 | +58,448 | 0.49% | 2,663,639 |
| 2024-05-06 | 2024-05-02 | 2.638 | 971,223 | -231,846 | 0.46% | 2,562,291 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,203,069 | -33,121 | 0.57% | 2,692,300 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,236,190 | -19,483 | 0.59% | 2,652,210 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,255,673 | -9,741 | 0.59% | 2,616,670 |
| 2024-04-26 | 2024-04-24 | 2.043 | 1,265,414 | +19,482 | 0.60% | 2,585,009 |
| 2024-04-24 | 2024-04-22 | 1.991 | 1,245,932 | -33,120 | 0.59% | 2,481,261 |
| 2024-04-23 | 2024-04-19 | 1.971 | 1,279,052 | +9,741 | 0.61% | 2,520,959 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,269,311 | -25,328 | 0.60% | 2,527,820 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,294,639 | +13,638 | 0.61% | 2,658,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 1,281,001 | +15,587 | 0.61% | 2,708,901 |
| 2024-04-12 | 2024-04-10 | 2.115 | 1,265,414 | -19,483 | 0.60% | 2,675,939 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,284,897 | +9,741 | 0.61% | 2,717,139 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,275,156 | +9,742 | 0.60% | 2,788,170 |
| 2024-04-09 | 2024-04-05 | 1.961 | 1,265,414 | -5,845 | 0.60% | 2,481,089 |
| 2024-04-08 | 2024-04-03 | 2.033 | 1,271,259 | +9,741 | 0.60% | 2,583,899 |
| 2024-04-05 | 2024-04-02 | 2.063 | 1,261,518 | +48,707 | 0.60% | 2,602,950 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,212,811 | -9,741 | 0.57% | 2,689,201 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,222,552 | +5,845 | 0.58% | 2,773,550 |
| 2024-03-19 | 2024-03-15 | 2.207 | 1,216,707 | +9,741 | 0.58% | 2,685,350 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,206,966 | -29,224 | 0.57% | 2,676,241 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,236,190 | -506,556 | 0.59% | 2,652,210 |
| 2024-03-12 | 2024-03-08 | 2.125 | 1,742,746 | -9,741 | 0.83% | 3,703,231 |
| 2024-03-11 | 2024-03-07 | 2.125 | 1,752,487 | +29,224 | 0.83% | 3,723,930 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,723,263 | -9,741 | 0.82% | 3,679,521 |
| 2024-03-06 | 2024-03-04 | 2.135 | 1,733,004 | -11,690 | 0.82% | 3,700,320 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,744,694 | +27,276 | 0.83% | 3,743,190 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,717,418 | -31,172 | 0.81% | 3,790,451 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,748,590 | +58,448 | 0.83% | 3,715,649 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,690,142 | -29,224 | 0.80% | 3,608,801 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,719,366 | +7,793 | 0.81% | 3,565,300 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,711,573 | -288,347 | 0.81% | 3,443,720 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,999,920 | -44,810 | 0.95% | 4,106,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 2,044,730 | -15,587 | 0.97% | 3,988,099 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,060,317 | +29,225 | 0.98% | 3,976,200 |
| 2024-02-14 | 2024-02-07 | 1.971 | 2,031,092 | +21,431 | 0.96% | 4,003,199 |
| 2024-02-06 | 2024-02-02 | 1.940 | 2,009,661 | +9,741 | 0.95% | 3,899,069 |
| 2024-02-05 | 2024-02-01 | 1.971 | 1,999,920 | -15,586 | 0.95% | 3,941,760 |
| 2024-02-02 | 2024-01-31 | 2.104 | 2,015,506 | +288,347 | 0.95% | 4,241,450 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,727,159 | +44,810 | 0.82% | 3,741,030 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,682,349 | -7,793 | 0.80% | 3,333,111 |
| 2024-01-23 | 2024-01-19 | 1.971 | 1,690,142 | -19,483 | 0.80% | 3,331,201 |
| 2024-01-19 | 2024-01-17 | 2.022 | 1,709,625 | -9,741 | 0.81% | 3,457,351 |
| 2024-01-17 | 2024-01-15 | 2.135 | 1,719,366 | -64,294 | 0.81% | 3,671,200 |
| 2024-01-16 | 2024-01-12 | 2.207 | 1,783,660 | +35,070 | 0.84% | 3,936,651 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,748,590 | -17,535 | 0.83% | 3,966,949 |
| 2024-01-12 | 2024-01-10 | 2.187 | 1,766,125 | +3,897 | 0.84% | 3,861,690 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,762,228 | -48,708 | 0.83% | 3,853,169 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,810,936 | -19,483 | 0.86% | 4,145,571 |
| 2024-01-04 | 2024-01-02 | 2.176 | 1,830,419 | +19,483 | 0.87% | 3,983,481 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,810,936 | +9,742 | 0.86% | 4,071,211 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,801,194 | -9,742 | 0.85% | 3,790,450 |
| 2023-12-22 | 2023-12-20 | 2.135 | 1,810,936 | -512,400 | 0.86% | 3,866,721 |
| 2023-12-21 | 2023-12-19 | 2.207 | 2,323,336 | +9,741 | 1.10% | 5,127,750 |
| 2023-12-20 | 2023-12-18 | 2.228 | 2,313,595 | -1,948 | 1.10% | 5,153,751 |
| 2023-12-18 | 2023-12-14 | 2.238 | 2,315,543 | +60,397 | 1.10% | 5,181,860 |
| 2023-12-14 | 2023-12-12 | 2.341 | 2,255,146 | -9,741 | 1.07% | 5,278,200 |
| 2023-12-12 | 2023-12-08 | 2.351 | 2,264,887 | +19,483 | 1.07% | 5,324,249 |
| 2023-12-08 | 2023-12-06 | 2.474 | 2,245,404 | -3,897 | 1.06% | 5,555,049 |
| 2023-12-07 | 2023-12-05 | 2.494 | 2,249,301 | +11,690 | 1.07% | 5,610,870 |
| 2023-12-06 | 2023-12-04 | 2.474 | 2,237,611 | -13,638 | 1.06% | 5,535,769 |
| 2023-12-04 | 2023-11-30 | 2.464 | 2,251,249 | -17,535 | 1.07% | 5,546,399 |
| 2023-12-01 | 2023-11-29 | 2.628 | 2,268,784 | +1,948 | 1.07% | 5,962,240 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,266,836 | +35,070 | 1.07% | 6,096,741 |
| 2023-11-29 | 2023-11-27 | 2.505 | 2,231,766 | +5,845 | 1.06% | 5,590,039 |
| 2023-11-27 | 2023-11-23 | 2.505 | 2,225,921 | +35,069 | 1.05% | 5,575,399 |
| 2023-11-24 | 2023-11-22 | 2.392 | 2,190,852 | -259,123 | 1.04% | 5,240,169 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,449,975 | +9,742 | 1.16% | 6,036,000 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,440,233 | +87,673 | 1.16% | 6,087,149 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,352,560 | +58,448 | 1.11% | 6,134,099 |
| 2023-11-14 | 2023-11-10 | 2.115 | 2,294,112 | +9,742 | 1.09% | 4,851,301 |
| 2023-11-13 | 2023-11-09 | 2.166 | 2,284,370 | -19,483 | 1.08% | 4,947,950 |
| 2023-11-10 | 2023-11-08 | 2.279 | 2,303,853 | +7,793 | 1.09% | 5,250,300 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,296,060 | -9,741 | 1.09% | 5,114,690 |
| 2023-11-08 | 2023-11-06 | 2.228 | 2,305,801 | +9,741 | 1.09% | 5,136,389 |
| 2023-11-07 | 2023-11-03 | 2.145 | 2,296,060 | -5,845 | 1.09% | 4,926,130 |
| 2023-11-06 | 2023-11-02 | 2.053 | 2,301,905 | +9,742 | 1.09% | 4,726,000 |
| 2023-11-02 | 2023-10-31 | 2.115 | 2,292,163 | -37,018 | 1.09% | 4,847,179 |
| 2023-10-31 | 2023-10-27 | 2.197 | 2,329,181 | +42,863 | 1.10% | 5,116,740 |
| 2023-10-30 | 2023-10-26 | 2.135 | 2,286,318 | +9,741 | 1.08% | 4,881,759 |
| 2023-10-25 | 2023-10-20 | 2.043 | 2,276,577 | +9,741 | 1.08% | 4,650,630 |
| 2023-10-24 | 2023-10-19 | 2.033 | 2,266,836 | -9,741 | 1.07% | 4,607,461 |
| 2023-10-20 | 2023-10-18 | 2.125 | 2,276,577 | +9,741 | 1.08% | 4,837,590 |
| 2023-10-16 | 2023-10-12 | 2.351 | 2,266,836 | -122,742 | 1.07% | 5,328,831 |
| 2023-10-13 | 2023-10-11 | 2.330 | 2,389,578 | +19,483 | 1.13% | 5,568,310 |
| 2023-10-10 | 2023-10-06 | 2.310 | 2,370,095 | -9,741 | 1.12% | 5,474,250 |
| 2023-10-09 | 2023-10-05 | 2.187 | 2,379,836 | -9,742 | 1.13% | 5,203,589 |
| 2023-10-06 | 2023-10-04 | 2.197 | 2,389,578 | +9,742 | 1.13% | 5,249,420 |
| 2023-10-05 | 2023-10-03 | 2.166 | 2,379,836 | +19,483 | 1.13% | 5,154,729 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,360,353 | +9,741 | 1.12% | 5,500,209 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,350,612 | -107,156 | 1.11% | 5,380,990 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,457,768 | +5,845 | 1.16% | 5,626,290 |
| 2023-09-27 | 2023-09-25 | 2.453 | 2,451,923 | -21,431 | 1.16% | 6,015,630 |
| 2023-09-26 | 2023-09-22 | 2.423 | 2,473,354 | -58,449 | 1.17% | 5,992,039 |
| 2023-09-25 | 2023-09-21 | 2.433 | 2,531,803 | +9,741 | 1.20% | 6,159,630 |
| 2023-09-22 | 2023-09-20 | 2.484 | 2,522,062 | -3,896 | 1.19% | 6,265,381 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,525,958 | +29,224 | 1.20% | 6,352,850 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,496,734 | -3,896 | 1.18% | 6,433,131 |
| 2023-09-18 | 2023-09-14 | 2.566 | 2,500,630 | +33,121 | 1.18% | 6,417,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 2,467,509 | -87,673 | 1.17% | 6,332,499 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,555,182 | +38,965 | 1.21% | 6,872,259 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,516,217 | -29,224 | 1.19% | 6,715,801 |
| 2023-09-12 | 2023-09-07 | 2.484 | 2,545,441 | +35,069 | 1.21% | 6,323,460 |
| 2023-09-11 | 2023-09-06 | 2.607 | 2,510,372 | +81,828 | 1.19% | 6,545,580 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,428,544 | +5,845 | 1.15% | 6,830,821 |
| 2023-09-05 | 2023-08-31 | 2.751 | 2,422,699 | +23,380 | 1.15% | 6,665,161 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,399,319 | -19,483 | 1.14% | 6,773,249 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,418,802 | -173,398 | 1.15% | 6,877,909 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,592,200 | +79,880 | 1.23% | 6,705,720 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,512,320 | +167,553 | 1.19% | 6,834,350 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,344,767 | -103,260 | 1.11% | 6,859,950 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,448,027 | +19,483 | 1.16% | 6,935,881 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,428,544 | +21,432 | 1.15% | 6,880,681 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,407,112 | -15,587 | 1.14% | 6,943,509 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,422,699 | -38,966 | 1.15% | 6,391,591 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,461,665 | +38,966 | 1.17% | 6,342,771 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,422,699 | -161,708 | 1.15% | 6,615,421 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,584,407 | +3,897 | 1.22% | 6,818,210 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,580,510 | -37,018 | 1.22% | 7,046,339 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,617,528 | +185,088 | 1.24% | 7,201,161 |
| 2023-08-11 | 2023-08-09 | 2.864 | 2,432,440 | -37,018 | 1.15% | 6,966,629 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,469,458 | +52,604 | 1.17% | 6,971,251 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,416,854 | +77,932 | 1.14% | 7,021,230 |
| 2023-08-08 | 2023-08-04 | 2.987 | 2,338,922 | +27,276 | 1.11% | 6,986,909 |
| 2023-08-07 | 2023-08-03 | 2.946 | 2,311,646 | +11,690 | 1.09% | 6,810,509 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,299,956 | -161,709 | 1.09% | 7,224,658 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,461,665 | +40,915 | 1.17% | 6,797,631 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,420,750 | +15,586 | 1.15% | 6,933,149 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,405,164 | -23,380 | 1.14% | 6,740,370 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,428,544 | -91,569 | 1.15% | 6,581,521 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,520,113 | -33,121 | 1.19% | 6,493,369 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,553,234 | -37,018 | 1.21% | 6,788,389 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,590,252 | -27,276 | 1.23% | 6,780,451 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,617,528 | +105,208 | 1.24% | 6,717,501 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,512,320 | +146,122 | 1.19% | 7,195,410 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,366,198 | +27,276 | 1.12% | 7,165,549 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,338,922 | +198,725 | 1.11% | 7,419,089 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,140,197 | -72,086 | 1.01% | 6,700,851 |
| 2023-07-18 | 2023-07-13 | 2.967 | 2,212,283 | -25,328 | 1.05% | 6,563,189 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,237,611 | +343,873 | 1.06% | 6,776,149 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,893,738 | -99,363 | 0.90% | 6,123,600 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,993,101 | -79,880 | 0.94% | 4,726,260 |
| 2023-07-11 | 2023-07-07 | 2.228 | 2,072,981 | +150,019 | 0.98% | 4,617,761 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,922,962 | +185,087 | 0.91% | 5,566,679 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,737,875 | +791,006 | 0.82% | 4,638,401 |
| 2023-07-06 | 2023-07-04 | 2.731 | 946,869 | -120,794 | 0.45% | 2,585,520 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,067,663 | -126,639 | 0.51% | 2,235,840 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,194,302 | -29,224 | 0.57% | 2,145,500 |
| 2023-07-03 | 2023-06-29 | 1.601 | 1,223,526 | +9,741 | 0.58% | 1,959,360 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,213,785 | -138,328 | 0.57% | 2,030,980 |
| 2023-06-21 | 2023-06-19 | 1.642 | 1,352,113 | +87,673 | 0.64% | 2,220,799 |
| 2023-06-20 | 2023-06-16 | 1.642 | 1,264,440 | -29,225 | 0.60% | 2,076,800 |
| 2023-06-19 | 2023-06-15 | 1.622 | 1,293,665 | +13,638 | 0.61% | 2,098,241 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,280,027 | +50,656 | 0.61% | 2,115,541 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,229,371 | +15,586 | 0.58% | 2,183,260 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,213,785 | -54,552 | 0.57% | 2,080,820 |
| 2023-06-13 | 2023-06-09 | 1.653 | 1,268,337 | -35,069 | 0.60% | 2,096,220 |
| 2023-06-02 | 2023-05-31 | 1.468 | 1,303,406 | -19,483 | 0.62% | 1,913,340 |
| 2023-05-12 | 2023-05-10 | 1.571 | 1,322,889 | -5,845 | 0.63% | 2,077,740 |
| 2023-05-09 | 2023-05-05 | 1.571 | 1,328,734 | +9,742 | 0.63% | 2,086,920 |
| 2023-03-22 | 2023-03-20 | 1.519 | 1,318,992 | +3,896 | 0.62% | 2,003,919 |
| 2023-03-16 | 2023-03-14 | 1.509 | 1,315,096 | -77,931 | 0.62% | 1,984,500 |
| 2023-03-14 | 2023-03-10 | 1.560 | 1,393,027 | +19,482 | 0.66% | 2,173,599 |
| 2023-02-24 | 2023-02-22 | 1.694 | 1,373,545 | -68,190 | 0.65% | 2,326,501 |
| 2023-02-22 | 2023-02-20 | 1.704 | 1,441,735 | -48,707 | 0.68% | 2,456,801 |
| 2023-02-21 | 2023-02-17 | 1.694 | 1,490,442 | -38,966 | 0.71% | 2,524,500 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,529,408 | -20,457 | 0.72% | 2,653,300 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,549,865 | +75,984 | 0.73% | 2,768,340 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,473,881 | +1,948 | 0.70% | 2,738,529 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,471,933 | -48,707 | 0.70% | 2,598,920 |
| 2023-01-27 | 2023-01-20 | 1.653 | 1,520,640 | -11,690 | 0.72% | 2,513,209 |
| 2023-01-19 | 2023-01-17 | 1.653 | 1,532,330 | -48,707 | 0.73% | 2,532,530 |
| 2023-01-17 | 2023-01-13 | 1.653 | 1,581,037 | +38,965 | 0.75% | 2,613,029 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,542,072 | +9,742 | 0.73% | 2,580,291 |
| 2023-01-11 | 2023-01-09 | 1.694 | 1,532,330 | +52,604 | 0.73% | 2,595,450 |
| 2023-01-10 | 2023-01-06 | 1.684 | 1,479,726 | -19,483 | 0.70% | 2,491,159 |
| 2023-01-06 | 2023-01-04 | 1.673 | 1,499,209 | +19,483 | 0.71% | 2,508,570 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,479,726 | -13,638 | 0.70% | 2,460,779 |
| 2023-01-04 | 2022-12-30 | 1.642 | 1,493,364 | -19,483 | 0.71% | 2,452,799 |
| 2022-12-29 | 2022-12-23 | 1.612 | 1,512,847 | +13,638 | 0.72% | 2,438,210 |
| 2022-12-28 | 2022-12-22 | 1.684 | 1,499,209 | +19,483 | 0.71% | 2,523,960 |
| 2022-12-22 | 2022-12-20 | 1.663 | 1,479,726 | -77,932 | 0.70% | 2,460,779 |
| 2022-12-21 | 2022-12-19 | 1.755 | 1,557,658 | +19,483 | 0.74% | 2,734,290 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,538,175 | +38,966 | 0.73% | 2,684,300 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,499,209 | -48,708 | 0.71% | 2,693,250 |
| 2022-12-16 | 2022-12-14 | 1.725 | 1,547,917 | +107,156 | 0.73% | 2,669,521 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,440,761 | +11,690 | 0.68% | 2,529,091 |
| 2022-12-13 | 2022-12-09 | 1.807 | 1,429,071 | +33,121 | 0.68% | 2,581,920 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,395,950 | +40,914 | 0.66% | 2,479,090 |
| 2022-12-06 | 2022-12-02 | 1.704 | 1,355,036 | +5,845 | 0.64% | 2,309,060 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,349,191 | +40,914 | 0.64% | 2,326,800 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,308,277 | -37,017 | 0.62% | 2,403,970 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,345,294 | +19,483 | 0.64% | 2,278,649 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,325,811 | -29,225 | 0.63% | 2,055,109 |
| 2022-11-14 | 2022-11-10 | 1.509 | 1,355,036 | +29,225 | 0.64% | 2,044,770 |
| 2022-11-10 | 2022-11-08 | 1.581 | 1,325,811 | -46,759 | 0.63% | 2,095,939 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,372,570 | +9,741 | 0.65% | 2,141,679 |
| 2022-11-07 | 2022-11-03 | 1.519 | 1,362,829 | +19,483 | 0.65% | 2,070,520 |
| 2022-11-04 | 2022-11-02 | 1.519 | 1,343,346 | -48,707 | 0.64% | 2,040,920 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,392,053 | -118,846 | 0.66% | 2,000,600 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,510,899 | +29,224 | 0.72% | 2,031,810 |
| 2022-10-25 | 2022-10-21 | 1.427 | 1,481,675 | +5,845 | 0.70% | 2,114,191 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,475,830 | -29,224 | 0.70% | 2,196,750 |
| 2022-10-20 | 2022-10-18 | 1.437 | 1,505,054 | -29,224 | 0.71% | 2,163,000 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,534,278 | +62,345 | 0.73% | 2,141,999 |
| 2022-10-17 | 2022-10-13 | 1.417 | 1,471,933 | +21,431 | 0.70% | 2,085,180 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,450,502 | -175,346 | 0.69% | 2,129,270 |
| 2022-10-12 | 2022-10-10 | 1.314 | 1,625,848 | +9,741 | 0.77% | 2,136,320 |
| 2022-10-11 | 2022-10-07 | 1.365 | 1,616,107 | +87,673 | 0.77% | 2,206,470 |
| 2022-10-10 | 2022-10-06 | 1.427 | 1,528,434 | +17,535 | 0.72% | 2,180,911 |
| 2022-10-07 | 2022-10-05 | 1.468 | 1,510,899 | -29,224 | 0.72% | 2,217,930 |
| 2022-10-05 | 2022-09-30 | 1.406 | 1,540,123 | +48,707 | 0.73% | 2,165,970 |
| 2022-10-03 | 2022-09-29 | 1.406 | 1,491,416 | +1,948 | 0.71% | 2,097,470 |
| 2022-09-30 | 2022-09-28 | 1.509 | 1,489,468 | +9,742 | 0.71% | 2,247,630 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,479,726 | -15,587 | 0.70% | 2,506,349 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,495,313 | -1,948 | 0.71% | 2,409,951 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,497,261 | +40,914 | 0.71% | 2,551,420 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,456,347 | +50,656 | 0.69% | 2,840,500 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,405,691 | +17,534 | 0.67% | 2,626,259 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,388,157 | -3,896 | 0.66% | 2,451,001 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,392,053 | -107,156 | 0.66% | 2,415,009 |
| 2022-09-15 | 2022-09-13 | 1.612 | 1,499,209 | -5,845 | 0.71% | 2,416,230 |
| 2022-08-30 | 2022-08-26 | 1.642 | 1,505,054 | -5,845 | 0.71% | 2,472,000 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,510,899 | +25,328 | 0.72% | 2,419,560 |
| 2022-08-25 | 2022-08-23 | 1.704 | 1,485,571 | +38,966 | 0.70% | 2,531,500 |
| 2022-08-23 | 2022-08-19 | 1.879 | 1,446,605 | +44,810 | 0.69% | 2,717,549 |
| 2022-08-22 | 2022-08-18 | 1.950 | 1,401,795 | -9,741 | 0.66% | 2,734,101 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,411,536 | +9,741 | 0.67% | 2,796,570 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,401,795 | +19,483 | 0.66% | 2,734,101 |
| 2022-08-15 | 2022-08-11 | 1.961 | 1,382,312 | +48,707 | 0.65% | 2,710,290 |
| 2022-08-11 | 2022-08-09 | 1.961 | 1,333,605 | +19,483 | 0.63% | 2,614,791 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,314,122 | -9,741 | 0.62% | 2,603,571 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,323,863 | +58,449 | 0.63% | 2,636,460 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,265,414 | +56,500 | 0.60% | 2,572,019 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,208,914 | -144,173 | 0.57% | 2,680,560 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,353,087 | +5,844 | 0.64% | 2,722,439 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,347,243 | -25,327 | 0.64% | 2,627,701 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,372,570 | -19,483 | 0.65% | 2,775,729 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,392,053 | +7,793 | 0.66% | 2,857,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,384,260 | +150,018 | 0.66% | 2,884,630 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,234,242 | -35,069 | 0.58% | 2,711,380 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,269,311 | +46,759 | 0.60% | 2,488,730 |
| 2022-07-14 | 2022-07-12 | 2.084 | 1,222,552 | +5,845 | 0.58% | 2,547,650 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,216,707 | -7,793 | 0.58% | 2,572,940 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,224,500 | +200,674 | 0.58% | 2,689,979 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,023,826 | -60,397 | 0.48% | 2,459,339 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,084,223 | +9,741 | 0.51% | 2,359,559 |
| 2022-07-06 | 2022-07-04 | 2.238 | 1,074,482 | +19,483 | 0.51% | 2,404,540 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,054,999 | +19,483 | 0.50% | 2,393,430 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,035,516 | +99,363 | 0.49% | 2,306,710 |
| 2022-06-30 | 2022-06-28 | 2.823 | 936,153 | -128,588 | 0.44% | 2,642,749 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,064,741 | +81,829 | 0.50% | 2,787,151 |
| 2022-06-28 | 2022-06-24 | 2.772 | 982,912 | +39,940 | 0.47% | 2,724,299 |
| 2022-06-27 | 2022-06-23 | 2.874 | 942,972 | -68,191 | 0.45% | 2,710,399 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,011,163 | -140,276 | 0.48% | 2,408,161 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,151,439 | +44,810 | 0.55% | 2,470,379 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,106,629 | -46,759 | 0.52% | 2,510,560 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,153,388 | -19,483 | 0.55% | 2,296,960 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,172,871 | -58,448 | 0.56% | 2,311,681 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,231,319 | -116,898 | 0.58% | 2,262,559 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,348,217 | +75,984 | 0.64% | 2,380,480 |
| 2022-06-13 | 2022-06-09 | 1.673 | 1,272,233 | +38,965 | 0.60% | 2,128,779 |
| 2022-06-10 | 2022-06-08 | 1.755 | 1,233,268 | -29,224 | 0.58% | 2,164,861 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,262,492 | +107,156 | 0.60% | 2,177,280 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,155,336 | -140,277 | 0.55% | 2,075,500 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,295,613 | +66,242 | 0.61% | 2,101,400 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,229,371 | +21,431 | 0.58% | 2,006,580 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,207,940 | -5,845 | 0.57% | 1,946,800 |
| 2022-05-24 | 2022-05-20 | 1.581 | 1,213,785 | -15,586 | 0.57% | 1,918,840 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,229,371 | -5,845 | 0.58% | 1,893,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,235,216 | -56,500 | 0.58% | 1,838,600 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,291,716 | +50,655 | 0.61% | 1,843,140 |
| 2022-05-11 | 2022-05-06 | 1.335 | 1,241,061 | -23,379 | 0.59% | 1,656,200 |
| 2022-04-29 | 2022-04-27 | 1.376 | 1,264,440 | -7,793 | 0.60% | 1,739,320 |
| 2022-04-27 | 2022-04-25 | 1.396 | 1,272,233 | +21,431 | 0.60% | 1,776,159 |
| 2022-04-26 | 2022-04-22 | 1.530 | 1,250,802 | +9,741 | 0.59% | 1,913,160 |
| 2022-04-25 | 2022-04-21 | 1.509 | 1,241,061 | +5,845 | 0.59% | 1,872,780 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,235,216 | -9,741 | 0.58% | 2,016,120 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,244,957 | -586,436 | 0.59% | 2,006,459 |
| 2022-04-19 | 2022-04-13 | 1.581 | 1,831,393 | -155,863 | 0.87% | 2,895,200 |
| 2022-04-14 | 2022-04-12 | 1.601 | 1,987,256 | -38,966 | 0.94% | 3,182,400 |
| 2022-04-11 | 2022-04-07 | 1.653 | 2,026,222 | +29,225 | 0.96% | 3,348,800 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,996,997 | -29,225 | 0.95% | 3,423,499 |
| 2022-03-31 | 2022-03-29 | 1.663 | 2,026,222 | +9,742 | 0.96% | 3,369,600 |
| 2022-03-30 | 2022-03-28 | 1.673 | 2,016,480 | +29,224 | 0.95% | 3,374,100 |
| 2022-03-25 | 2022-03-23 | 1.868 | 1,987,256 | +77,932 | 0.94% | 3,712,800 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,909,324 | -9,742 | 0.90% | 3,469,199 |
| 2022-03-21 | 2022-03-17 | 1.755 | 1,919,066 | -29,224 | 0.91% | 3,368,700 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,948,290 | -19,483 | 0.92% | 3,320,000 |
| 2022-03-16 | 2022-03-14 | 1.684 | 1,967,773 | +29,224 | 0.93% | 3,312,800 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,938,549 | +9,742 | 0.92% | 3,542,201 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,928,807 | -5,845 | 0.91% | 4,158,000 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,934,652 | +126,639 | 0.92% | 4,210,320 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,808,013 | -79,880 | 0.86% | 4,120,319 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,887,893 | +37,017 | 0.89% | 3,759,720 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,850,876 | -40,914 | 0.88% | 3,933,001 |
| 2022-02-22 | 2022-02-18 | 2.022 | 1,891,790 | -31,172 | 0.90% | 3,825,741 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,922,962 | -87,673 | 0.91% | 3,908,519 |
| 2022-02-18 | 2022-02-16 | 1.991 | 2,010,635 | +29,224 | 0.95% | 4,004,159 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,981,411 | -19,483 | 0.94% | 4,027,320 |
| 2022-02-11 | 2022-02-09 | 1.920 | 2,000,894 | +60,397 | 0.95% | 3,840,980 |
| 2022-02-09 | 2022-02-07 | 1.971 | 1,940,497 | +7,793 | 0.92% | 3,824,640 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,932,704 | +38,966 | 0.92% | 3,670,400 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,893,738 | -7,793 | 0.90% | 3,868,560 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,901,531 | +60,397 | 0.90% | 3,982,080 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,841,134 | +19,483 | 0.87% | 3,912,300 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,821,651 | -52,604 | 0.86% | 3,926,999 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,874,255 | +35,069 | 0.89% | 4,155,840 |
| 2022-01-14 | 2022-01-12 | 2.217 | 1,839,186 | +29,224 | 0.87% | 4,078,080 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,809,962 | +66,242 | 0.86% | 3,994,701 |
| 2022-01-12 | 2022-01-10 | 2.279 | 1,743,720 | +40,914 | 0.83% | 3,973,801 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,702,806 | +37,018 | 0.81% | 3,863,081 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,665,788 | -21,431 | 0.79% | 3,898,800 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,687,219 | +66,242 | 0.80% | 3,862,359 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,620,977 | -21,432 | 0.77% | 4,076,799 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,642,409 | +19,483 | 0.78% | 3,894,661 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,622,926 | +48,708 | 0.77% | 3,948,421 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,574,218 | -11,690 | 0.75% | 3,894,559 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,585,908 | -5,845 | 0.75% | 3,597,880 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,591,753 | -187,036 | 0.75% | 3,627,480 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,778,789 | -105,208 | 0.84% | 4,163,280 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,883,997 | +35,070 | 0.89% | 3,829,321 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,848,927 | +9,741 | 0.88% | 4,156,619 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,839,186 | +3,897 | 0.87% | 4,040,320 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,835,289 | -7,793 | 0.87% | 4,276,679 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,843,082 | +29,224 | 0.87% | 4,124,559 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,813,858 | -218,209 | 0.86% | 4,189,500 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,032,067 | +9,742 | 0.96% | 4,130,281 |
| 2021-12-10 | 2021-12-08 | 2.002 | 2,022,325 | -107,156 | 0.96% | 4,048,200 |
| 2021-12-06 | 2021-12-02 | 1.879 | 2,129,481 | +35,069 | 1.01% | 4,000,380 |
| 2021-12-03 | 2021-12-01 | 1.950 | 2,094,412 | +72,087 | 0.99% | 4,085,000 |
| 2021-12-02 | 2021-11-30 | 1.971 | 2,022,325 | -25,328 | 0.96% | 3,985,920 |
| 2021-11-26 | 2021-11-24 | 2.022 | 2,047,653 | -126,639 | 0.97% | 4,140,940 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,174,292 | -46,759 | 1.03% | 4,508,640 |
| 2021-11-24 | 2021-11-22 | 2.104 | 2,221,051 | -99,363 | 1.05% | 4,674,001 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,320,414 | -38,965 | 1.10% | 4,406,701 |
| 2021-11-22 | 2021-11-18 | 1.786 | 2,359,379 | +38,965 | 1.12% | 4,214,279 |
| 2021-11-19 | 2021-11-17 | 1.807 | 2,320,414 | -97,414 | 1.10% | 4,192,321 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,417,828 | +116,897 | 1.14% | 4,318,680 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,300,931 | +83,777 | 1.09% | 4,275,221 |
| 2021-11-16 | 2021-11-12 | 1.889 | 2,217,154 | -5,845 | 1.05% | 4,187,840 |
| 2021-11-15 | 2021-11-11 | 1.838 | 2,222,999 | +9,741 | 1.05% | 4,084,780 |
| 2021-11-12 | 2021-11-10 | 1.920 | 2,213,258 | -19,482 | 1.05% | 4,248,641 |
| 2021-11-10 | 2021-11-08 | 1.909 | 2,232,740 | +75,983 | 1.06% | 4,263,119 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,156,757 | +354,589 | 1.02% | 4,184,460 |
| 2021-11-05 | 2021-11-03 | 1.519 | 1,802,168 | -7,794 | 0.85% | 2,737,999 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,809,962 | +25,328 | 0.86% | 2,768,421 |
| 2021-11-01 | 2021-10-28 | 1.581 | 1,784,634 | -9,741 | 0.85% | 2,821,280 |
| 2021-10-28 | 2021-10-26 | 1.632 | 1,794,375 | -19,483 | 0.85% | 2,928,780 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,813,858 | +58,449 | 0.86% | 2,997,820 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,755,409 | +19,483 | 0.83% | 2,991,319 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,735,926 | +136,380 | 0.82% | 3,011,579 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,599,546 | -126,639 | 0.76% | 2,709,300 |
| 2021-10-12 | 2021-10-08 | 1.601 | 1,726,185 | +48,707 | 0.82% | 2,764,320 |
| 2021-10-11 | 2021-10-07 | 1.560 | 1,677,478 | +19,483 | 0.79% | 2,617,440 |
| 2021-10-08 | 2021-10-06 | 1.581 | 1,657,995 | +48,707 | 0.79% | 2,621,080 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,609,288 | +48,708 | 0.76% | 2,494,521 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,560,580 | +68,190 | 0.74% | 2,499,119 |
| 2021-10-04 | 2021-09-29 | 1.653 | 1,492,390 | -48,707 | 0.71% | 2,466,520 |
| 2021-09-30 | 2021-09-28 | 1.663 | 1,541,097 | -58,449 | 0.73% | 2,562,839 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,599,546 | -29,225 | 0.76% | 2,660,040 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,628,771 | +9,742 | 0.77% | 2,725,361 |
| 2021-09-27 | 2021-09-23 | 1.786 | 1,619,029 | +37,017 | 0.77% | 2,891,880 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,582,012 | +111,053 | 0.75% | 2,874,481 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,470,959 | -58,449 | 0.70% | 2,823,700 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,529,408 | -64,293 | 0.72% | 2,888,800 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,593,701 | +70,138 | 0.75% | 3,026,599 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,523,563 | -9,741 | 0.72% | 2,971,600 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,533,304 | +126,639 | 0.73% | 2,880,419 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,406,665 | +54,552 | 0.67% | 2,714,719 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,352,113 | -19,483 | 0.64% | 2,692,719 |
| 2021-09-08 | 2021-09-06 | 1.971 | 1,371,596 | -103,260 | 0.65% | 2,703,360 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,474,856 | +75,984 | 0.70% | 2,831,181 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,398,872 | -185,088 | 0.66% | 2,728,399 |
| 2021-09-03 | 2021-09-01 | 1.848 | 1,583,960 | +52,604 | 0.75% | 2,926,800 |
| 2021-09-02 | 2021-08-31 | 1.848 | 1,531,356 | +38,966 | 0.73% | 2,829,600 |
| 2021-09-01 | 2021-08-30 | 1.848 | 1,492,390 | +29,224 | 0.71% | 2,757,600 |
| 2021-08-31 | 2021-08-27 | 1.868 | 1,463,166 | +48,707 | 0.69% | 2,733,640 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,414,459 | +38,966 | 0.67% | 2,671,681 |
| 2021-08-26 | 2021-08-24 | 1.858 | 1,375,493 | -372,123 | 0.65% | 2,555,720 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,747,616 | +19,483 | 0.83% | 3,300,960 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,728,133 | +48,707 | 0.82% | 3,264,159 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,679,426 | -29,224 | 0.80% | 3,172,160 |
| 2021-08-20 | 2021-08-18 | 1.879 | 1,708,650 | +29,224 | 0.81% | 3,209,819 |
| 2021-08-19 | 2021-08-17 | 1.920 | 1,679,426 | -3,897 | 0.80% | 3,223,880 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,683,323 | +19,483 | 0.80% | 3,507,841 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,663,840 | -1,948 | 0.79% | 3,398,920 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,665,788 | -44,811 | 0.79% | 3,385,800 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,710,599 | -13,638 | 0.81% | 3,248,601 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,724,237 | +38,966 | 0.82% | 3,274,500 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,685,271 | +19,483 | 0.80% | 3,269,700 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,665,788 | -9,742 | 0.79% | 3,078,000 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,675,530 | +1,949 | 0.79% | 3,216,401 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,673,581 | -113,001 | 0.79% | 3,058,040 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,786,582 | +11,690 | 0.85% | 3,172,820 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,774,892 | +325,364 | 0.84% | 3,388,919 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,449,528 | +31,173 | 0.69% | 2,886,720 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,418,355 | +3,896 | 0.67% | 2,941,120 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,414,459 | +11,690 | 0.67% | 2,976,601 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,402,769 | +48,707 | 0.66% | 2,966,400 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,354,062 | +74,035 | 0.64% | 2,849,501 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,280,027 | +27,276 | 0.61% | 2,798,821 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,252,751 | +3,897 | 0.59% | 2,687,741 |
| 2021-07-15 | 2021-07-13 | 2.197 | 1,248,854 | -3,897 | 0.59% | 2,743,480 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,252,751 | +11,690 | 0.59% | 2,777,761 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,241,061 | +7,793 | 0.59% | 2,764,580 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,233,268 | -5,845 | 0.58% | 2,519,341 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,239,113 | -114,949 | 0.59% | 2,645,761 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,354,062 | -35,069 | 0.64% | 2,988,501 |
| 2021-07-07 | 2021-07-05 | 2.279 | 1,389,131 | -29,224 | 0.66% | 3,165,720 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,418,355 | +1,948 | 0.67% | 3,159,520 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,416,407 | +7,793 | 0.67% | 3,300,580 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,408,614 | +5,845 | 0.67% | 3,325,801 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,402,769 | -3,896 | 0.66% | 3,441,600 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,406,665 | +48,707 | 0.67% | 3,364,519 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,357,958 | +93,518 | 0.64% | 3,192,259 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,264,440 | +7,793 | 0.60% | 3,089,239 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,256,647 | +175,346 | 0.60% | 3,186,300 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,081,301 | -19,483 | 0.51% | 2,908,200 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,100,784 | -66,242 | 0.52% | 3,017,100 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,167,026 | +11,690 | 0.55% | 3,114,801 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,155,336 | +151,967 | 0.55% | 3,083,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,003,369 | -93,518 | 0.48% | 2,914,899 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,096,887 | +120,794 | 0.52% | 2,814,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 976,093 | +95,466 | 0.46% | 2,615,219 |
| 2021-06-11 | 2021-06-09 | 2.792 | 880,627 | +11,690 | 0.42% | 2,458,880 |
| 2021-06-10 | 2021-06-08 | 2.741 | 868,937 | -128,588 | 0.41% | 2,381,639 |
| 2021-06-09 | 2021-06-07 | 2.443 | 997,525 | -35,069 | 0.47% | 2,437,121 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,032,594 | -5,845 | 0.49% | 2,575,801 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,038,439 | +46,759 | 0.49% | 2,515,761 |
| 2021-06-04 | 2021-06-02 | 2.566 | 991,680 | -3,896 | 0.47% | 2,545,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 995,576 | -99,363 | 0.47% | 2,340,379 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,094,939 | +109,104 | 0.52% | 2,596,440 |
| 2021-06-01 | 2021-05-28 | 2.402 | 985,835 | -31,172 | 0.47% | 2,368,080 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,017,007 | +95,466 | 0.48% | 2,547,359 |
| 2021-05-28 | 2021-05-26 | 2.669 | 921,541 | -37,018 | 0.44% | 2,459,599 |
| 2021-05-27 | 2021-05-25 | 2.607 | 958,559 | +70,139 | 0.45% | 2,499,361 |
| 2021-05-26 | 2021-05-24 | 2.751 | 888,420 | -79,880 | 0.42% | 2,444,159 |
| 2021-05-25 | 2021-05-21 | 2.638 | 968,300 | +177,294 | 0.46% | 2,554,579 |
| 2021-05-24 | 2021-05-20 | 2.956 | 791,006 | -200,674 | 0.37% | 2,338,561 |
| 2021-05-21 | 2021-05-18 | 2.587 | 991,680 | +974 | 0.47% | 2,565,361 |
| 2021-05-20 | 2021-05-17 | 2.207 | 990,706 | -3,896 | 0.47% | 2,186,551 |
| 2021-05-18 | 2021-05-14 | 2.279 | 994,602 | +15,586 | 0.47% | 2,266,620 |
| 2021-05-17 | 2021-05-13 | 2.094 | 979,016 | -23,379 | 0.46% | 2,050,200 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,002,395 | -66,242 | 0.47% | 2,284,379 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,068,637 | +17,534 | 0.51% | 1,864,900 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,051,103 | -85,724 | 0.50% | 1,985,361 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,136,827 | +116,897 | 0.54% | 2,030,579 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,019,930 | -83,776 | 0.48% | 1,874,130 |
| 2021-05-04 | 2021-04-30 | 1.673 | 1,103,706 | +75,983 | 0.52% | 1,846,789 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,027,723 | +11,690 | 0.49% | 1,719,650 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,016,033 | -9,742 | 0.48% | 1,637,510 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,025,775 | +19,483 | 0.49% | 1,695,330 |
| 2021-04-28 | 2021-04-26 | 1.704 | 1,006,292 | -346,795 | 0.48% | 1,714,780 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,353,087 | +9,741 | 0.64% | 2,444,639 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,343,346 | -3,897 | 0.64% | 2,509,780 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,347,243 | +21,432 | 0.64% | 2,558,551 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,325,811 | +44,810 | 0.63% | 2,477,019 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,281,001 | +130,536 | 0.61% | 2,537,950 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,150,465 | +91,569 | 0.54% | 2,102,179 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,058,896 | -1,948 | 0.50% | 1,793,551 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,060,844 | -116,897 | 0.50% | 2,025,540 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,177,741 | -9,742 | 0.56% | 1,571,699 |
| 2021-04-01 | 2021-03-30 | 1.427 | 1,187,483 | +58,449 | 0.56% | 1,694,410 |
| 2021-03-31 | 2021-03-29 | 1.427 | 1,129,034 | -9,742 | 0.53% | 1,611,010 |
| 2021-03-25 | 2021-03-23 | 1.519 | 1,138,776 | -9,741 | 0.54% | 1,730,121 |
| 2021-03-22 | 2021-03-18 | 1.601 | 1,148,517 | -9,741 | 0.54% | 1,839,240 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,158,258 | -58,449 | 0.55% | 1,831,059 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,216,707 | -38,966 | 0.58% | 1,836,030 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,255,673 | -3,897 | 0.59% | 1,920,610 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,259,570 | +38,966 | 0.60% | 2,159,311 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,220,604 | -19,483 | 0.58% | 2,230,340 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,240,087 | -23,379 | 0.59% | 2,329,591 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,263,466 | +23,379 | 0.60% | 2,256,780 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,240,087 | -87,673 | 0.59% | 2,240,481 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,327,760 | +38,966 | 0.63% | 2,480,661 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,288,794 | +48,707 | 0.61% | 2,513,700 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,240,087 | +9,742 | 0.59% | 2,393,241 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,230,345 | +77,931 | 0.58% | 2,349,180 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,152,414 | -7,793 | 0.55% | 2,366,001 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,160,207 | +3,897 | 0.55% | 2,298,630 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,156,310 | -19,483 | 0.55% | 2,195,950 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,175,793 | -38,966 | 0.56% | 2,245,020 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,214,759 | +48,707 | 0.58% | 2,194,720 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,166,052 | +38,966 | 0.55% | 2,190,511 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,127,086 | -87,673 | 0.53% | 2,175,160 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,214,759 | -40,914 | 0.58% | 2,543,880 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,255,673 | +23,379 | 0.59% | 2,371,760 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,232,294 | +7,794 | 0.58% | 2,403,501 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,224,500 | +27,276 | 0.58% | 2,363,159 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,197,224 | -1,949 | 0.57% | 2,396,549 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,199,173 | -549,417 | 0.57% | 2,646,651 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,748,590 | +7,793 | 0.83% | 3,948,999 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,740,797 | +285,424 | 0.82% | 4,056,489 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,455,373 | -263,019 | 0.69% | 3,645,361 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,718,392 | +370,175 | 0.81% | 3,510,360 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,348,217 | +60,397 | 0.64% | 2,823,360 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,287,820 | -33,121 | 0.61% | 2,749,760 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,320,941 | +66,242 | 0.63% | 2,739,121 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,254,699 | +1,948 | 0.59% | 2,730,560 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,252,751 | +17,535 | 0.59% | 2,610,581 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,235,216 | -204,570 | 0.58% | 2,599,400 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,439,786 | +124,690 | 0.68% | 2,616,059 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,315,096 | +21,431 | 0.62% | 2,484,000 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,293,665 | -31,172 | 0.61% | 2,363,841 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,324,837 | +44,810 | 0.63% | 2,679,199 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,280,027 | +17,535 | 0.61% | 2,877,661 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,262,492 | -19,483 | 0.60% | 1,931,040 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,281,975 | +19,483 | 0.61% | 1,750,280 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,262,492 | -29,224 | 0.60% | 1,814,400 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,291,716 | -206,519 | 0.61% | 1,816,620 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,498,235 | -97,415 | 0.71% | 2,107,060 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,595,650 | -68,190 | 0.76% | 2,047,501 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,663,840 | +227,950 | 0.79% | 2,049,600 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,435,890 | +146,122 | 0.68% | 1,842,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,289,768 | +19,483 | 0.61% | 1,681,480 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,270,285 | +5,845 | 0.60% | 1,434,400 |
| 2020-12-11 | 2020-12-09 | 1.057 | 1,264,440 | +9,741 | 0.60% | 1,336,940 |
| 2020-12-03 | 2020-12-01 | 1.119 | 1,254,699 | -9,741 | 0.59% | 1,403,920 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,264,440 | +17,534 | 0.60% | 1,427,800 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,246,906 | -19,483 | 0.59% | 1,331,200 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,266,389 | +97,415 | 0.60% | 1,274,000 |
| 2020-11-20 | 2020-11-18 | 1.027 | 1,168,974 | -99,363 | 0.55% | 1,200,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 1,268,337 | -29,224 | 0.60% | 1,262,940 |
| 2020-11-12 | 2020-11-10 | 0.985 | 1,297,561 | -974 | 0.61% | 1,278,720 |
| 2020-11-10 | 2020-11-06 | 0.996 | 1,298,535 | -9,742 | 0.61% | 1,293,010 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,308,277 | -4,871 | 0.62% | 1,329,570 |
| 2020-10-21 | 2020-10-19 | 0.944 | 1,313,148 | -17,534 | 0.62% | 1,240,160 |
| 2020-10-20 | 2020-10-16 | 0.975 | 1,330,682 | -38,966 | 0.63% | 1,297,700 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,369,648 | +38,966 | 0.65% | 1,349,760 |
| 2020-09-25 | 2020-09-23 | 0.914 | 1,330,682 | -19,483 | 0.63% | 1,215,740 |
| 2020-09-17 | 2020-09-15 | 0.914 | 1,350,165 | -3,897 | 0.64% | 1,233,540 |
| 2020-08-28 | 2020-08-26 | 0.924 | 1,354,062 | -29,224 | 0.64% | 1,251,000 |
| 2020-08-26 | 2020-08-24 | 0.996 | 1,383,286 | -9,741 | 0.66% | 1,377,400 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,393,027 | +19,482 | 0.66% | 1,415,700 |
| 2020-08-17 | 2020-08-13 | 1.006 | 1,373,545 | +37,018 | 0.65% | 1,381,800 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,336,527 | +3,897 | 0.63% | 1,426,880 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,332,630 | -62,346 | 0.63% | 1,477,440 |
| 2020-08-06 | 2020-08-04 | 0.996 | 1,394,976 | -39,940 | 0.66% | 1,389,040 |
| 2020-07-29 | 2020-07-27 | 0.914 | 1,434,916 | -9,741 | 0.68% | 1,310,970 |
| 2020-07-28 | 2020-07-24 | 0.924 | 1,444,657 | -40,914 | 0.68% | 1,334,700 |
| 2020-07-27 | 2020-07-23 | 0.965 | 1,485,571 | -13,638 | 0.70% | 1,433,500 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,499,209 | +77,931 | 0.71% | 1,431,270 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,421,278 | -58,448 | 0.67% | 1,371,460 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,479,726 | -29,225 | 0.70% | 1,458,240 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,508,951 | +50,656 | 0.71% | 1,549,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,458,295 | -50,656 | 0.69% | 1,407,180 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,508,951 | -19,483 | 0.71% | 1,502,530 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,528,434 | -136,380 | 0.72% | 1,537,620 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,664,814 | +72,087 | 0.79% | 1,640,640 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,592,727 | +266,916 | 0.75% | 1,667,700 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,325,811 | +77,931 | 0.63% | 1,156,850 |
| 2020-05-26 | 2020-05-22 | 0.708 | 1,247,880 | -7,793 | 0.59% | 883,890 |
| 2020-05-22 | 2020-05-20 | 0.749 | 1,255,673 | -13,638 | 0.59% | 940,970 |
| 2020-04-20 | 2020-04-16 | 0.760 | 1,269,311 | -17,535 | 0.60% | 964,220 |
| 2020-04-17 | 2020-04-15 | 0.770 | 1,286,846 | -77,931 | 0.61% | 990,750 |
| 2020-04-14 | 2020-04-08 | 0.760 | 1,364,777 | +5,845 | 0.65% | 1,036,740 |
| 2020-04-03 | 2020-04-01 | 0.780 | 1,358,932 | -19,483 | 0.64% | 1,060,200 |
| 2020-04-02 | 2020-03-31 | 0.780 | 1,378,415 | +35,069 | 0.65% | 1,075,400 |
| 2020-03-31 | 2020-03-27 | 0.801 | 1,343,346 | -17,535 | 0.64% | 1,075,620 |
| 2020-03-24 | 2020-03-20 | 0.801 | 1,360,881 | +19,483 | 0.64% | 1,089,660 |
| 2020-03-18 | 2020-03-16 | 0.780 | 1,341,398 | +13,638 | 0.64% | 1,046,520 |
| 2020-03-11 | 2020-03-09 | 0.893 | 1,327,760 | -11,689 | 0.63% | 1,185,810 |
| 2020-03-04 | 2020-03-02 | 0.934 | 1,339,449 | +48,707 | 0.63% | 1,251,250 |
| 2020-03-02 | 2020-02-27 | 0.944 | 1,290,742 | +11,690 | 0.61% | 1,219,000 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,279,052 | +48,707 | 0.61% | 1,221,090 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,230,345 | -148,070 | 0.58% | 1,212,480 |
| 2020-02-26 | 2020-02-24 | 0.944 | 1,378,415 | -48,708 | 0.65% | 1,301,800 |
| 2020-02-20 | 2020-02-18 | 0.934 | 1,427,123 | -40,914 | 0.68% | 1,333,150 |
| 2020-02-12 | 2020-02-10 | 0.893 | 1,468,037 | +50,656 | 0.70% | 1,311,090 |
| 2020-02-06 | 2020-02-04 | 0.862 | 1,417,381 | +48,707 | 0.67% | 1,222,200 |
| 2020-02-04 | 2020-01-31 | 0.873 | 1,368,674 | -9,741 | 0.65% | 1,194,250 |
| 2020-01-31 | 2020-01-29 | 0.873 | 1,378,415 | +13,638 | 0.65% | 1,202,750 |
| 2020-01-21 | 2020-01-17 | 0.985 | 1,364,777 | -9,742 | 0.65% | 1,344,960 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,374,519 | +54,552 | 0.65% | 1,425,110 |
| 2020-01-08 | 2020-01-06 | 0.965 | 1,319,967 | -48,707 | 0.63% | 1,273,700 |
| 2020-01-07 | 2020-01-03 | 0.975 | 1,368,674 | -4,871 | 0.65% | 1,334,750 |
| 2020-01-03 | 2019-12-31 | 0.975 | 1,373,545 | +19,483 | 0.65% | 1,339,500 |
| 2019-12-27 | 2019-12-20 | 0.975 | 1,354,062 | +33,121 | 0.64% | 1,320,500 |
| 2019-12-23 | 2019-12-19 | 0.975 | 1,320,941 | +9,742 | 0.63% | 1,288,200 |
| 2019-12-17 | 2019-12-13 | 0.934 | 1,311,199 | -3,897 | 0.62% | 1,224,860 |
| 2019-12-16 | 2019-12-12 | 0.924 | 1,315,096 | -9,741 | 0.62% | 1,215,000 |
| 2019-11-28 | 2019-11-26 | 0.955 | 1,324,837 | -409,141 | 0.63% | 1,264,800 |
| 2019-11-27 | 2019-11-25 | 1.027 | 1,733,978 | +46,759 | 0.82% | 1,780,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,687,219 | +304,907 | 0.80% | 1,749,320 |
| 2019-11-07 | 2019-11-05 | 0.934 | 1,382,312 | +19,483 | 0.65% | 1,291,290 |
| 2019-10-28 | 2019-10-24 | 0.955 | 1,362,829 | -11,690 | 0.65% | 1,301,070 |
| 2019-09-25 | 2019-09-23 | 0.996 | 1,374,519 | +3,897 | 0.65% | 1,368,670 |
| 2019-09-11 | 2019-09-09 | 0.965 | 1,370,622 | +7,793 | 0.65% | 1,322,580 |
| 2019-09-03 | 2019-08-30 | 0.944 | 1,362,829 | +38,966 | 0.65% | 1,287,080 |
| 2019-08-27 | 2019-08-23 | 0.965 | 1,323,863 | -25,328 | 0.63% | 1,277,460 |
| 2019-08-16 | 2019-08-14 | 0.965 | 1,349,191 | -116,897 | 0.64% | 1,301,900 |
| 2019-08-09 | 2019-08-07 | 0.996 | 1,466,088 | +58,448 | 0.69% | 1,459,850 |
| 2019-08-08 | 2019-08-06 | 0.975 | 1,407,640 | +21,432 | 0.67% | 1,372,750 |
| 2019-08-07 | 2019-08-05 | 1.016 | 1,386,208 | -48,708 | 0.66% | 1,408,770 |
| 2019-07-26 | 2019-07-24 | 1.119 | 1,434,916 | +77,932 | 0.68% | 1,605,570 |
| 2019-07-23 | 2019-07-19 | 1.150 | 1,356,984 | +25,328 | 0.64% | 1,560,160 |
| 2019-06-13 | 2019-06-11 | 1.201 | 1,331,656 | -27,276 | 0.63% | 1,599,390 |
| 2019-06-12 | 2019-06-10 | 1.201 | 1,358,932 | +77,931 | 0.64% | 1,632,150 |
| 2019-05-30 | 2019-05-28 | 1.263 | 1,281,001 | +48,707 | 0.61% | 1,617,450 |
| 2019-05-23 | 2019-05-21 | 1.293 | 1,232,294 | -72,086 | 0.58% | 1,593,901 |
| 2019-05-22 | 2019-05-20 | 1.273 | 1,304,380 | +72,086 | 0.62% | 1,660,360 |
| 2019-05-17 | 2019-05-15 | 1.324 | 1,232,294 | -155,863 | 0.58% | 1,631,851 |
| 2019-05-14 | 2019-05-09 | 1.242 | 1,388,157 | -33,121 | 0.66% | 1,724,250 |
| 2019-05-09 | 2019-05-07 | 1.293 | 1,421,278 | +43,837 | 0.67% | 1,838,340 |
| 2019-04-30 | 2019-04-26 | 1.335 | 1,377,441 | +48,707 | 0.65% | 1,838,200 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,328,734 | +48,707 | 0.63% | 1,936,880 |
| 2019-04-18 | 2019-04-16 | 1.478 | 1,280,027 | -68,190 | 0.61% | 1,892,161 |
| 2019-04-17 | 2019-04-15 | 1.488 | 1,348,217 | +29,225 | 0.64% | 2,006,800 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,318,992 | -48,708 | 0.62% | 1,949,759 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,367,700 | +58,449 | 0.65% | 2,077,921 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,309,251 | +72,087 | 0.62% | 2,096,640 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,237,164 | -109,104 | 0.59% | 1,993,900 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,346,268 | -202,623 | 0.64% | 2,086,819 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,548,891 | +87,673 | 0.73% | 2,273,701 |
| 2019-04-04 | 2019-04-02 | 1.314 | 1,461,218 | +48,708 | 0.69% | 1,920,001 |
| 2019-03-27 | 2019-03-25 | 1.314 | 1,412,510 | -29,225 | 0.67% | 1,856,000 |
| 2019-03-25 | 2019-03-21 | 1.324 | 1,441,735 | +7,793 | 0.68% | 1,909,200 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,433,942 | -97,414 | 0.68% | 1,869,441 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,531,356 | +97,414 | 0.73% | 1,933,560 |
| 2019-03-15 | 2019-03-13 | 1.314 | 1,433,942 | +1,949 | 0.68% | 1,884,161 |
| 2019-03-13 | 2019-03-11 | 1.345 | 1,431,993 | -13,638 | 0.68% | 1,925,700 |
| 2019-03-12 | 2019-03-08 | 1.304 | 1,445,631 | +46,759 | 0.68% | 1,884,680 |
| 2019-03-08 | 2019-03-06 | 1.468 | 1,398,872 | +37,017 | 0.66% | 2,053,480 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,361,855 | -19,483 | 0.64% | 2,013,120 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,381,338 | -38,965 | 0.65% | 1,956,840 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,420,303 | -37,018 | 0.67% | 2,041,199 |
| 2019-03-01 | 2019-02-27 | 1.345 | 1,457,321 | -37,018 | 0.69% | 1,959,760 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,494,339 | +38,966 | 0.71% | 2,070,901 |
| 2019-02-27 | 2019-02-25 | 1.376 | 1,455,373 | -58,448 | 0.69% | 2,001,960 |
| 2019-02-22 | 2019-02-20 | 1.263 | 1,513,821 | +58,448 | 0.72% | 1,911,419 |
| 2019-02-19 | 2019-02-15 | 1.242 | 1,455,373 | -15,586 | 0.69% | 1,807,740 |
| 2019-02-15 | 2019-02-13 | 1.283 | 1,470,959 | -97,415 | 0.70% | 1,887,500 |
| 2019-02-11 | 2019-02-04 | 1.201 | 1,568,374 | -58,448 | 0.74% | 1,883,701 |
| 2019-01-30 | 2019-01-28 | 1.160 | 1,626,822 | -9,742 | 0.77% | 1,887,100 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,636,564 | +19,483 | 0.77% | 1,881,600 |
| 2019-01-18 | 2019-01-16 | 1.139 | 1,617,081 | +35,069 | 0.77% | 1,842,600 |
| 2019-01-17 | 2019-01-15 | 1.119 | 1,582,012 | -9,741 | 0.75% | 1,770,160 |
| 2019-01-15 | 2019-01-11 | 1.160 | 1,591,753 | -19,483 | 0.75% | 1,846,420 |
| 2019-01-10 | 2019-01-08 | 1.088 | 1,611,236 | -72,087 | 0.76% | 1,753,240 |
| 2019-01-02 | 2018-12-27 | 1.047 | 1,683,323 | +9,742 | 0.80% | 1,762,560 |
| 2018-12-27 | 2018-12-20 | 1.119 | 1,673,581 | +38,966 | 0.79% | 1,872,620 |
| 2018-12-10 | 2018-12-06 | 1.252 | 1,634,615 | -44,811 | 0.77% | 2,047,159 |
| 2018-12-07 | 2018-12-05 | 1.222 | 1,679,426 | +56,500 | 0.80% | 2,051,560 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,622,926 | +38,966 | 0.77% | 2,065,840 |
| 2018-12-03 | 2018-11-29 | 1.150 | 1,583,960 | +58,449 | 0.75% | 1,821,120 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,525,511 | -237,692 | 0.72% | 1,847,880 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,763,203 | +9,742 | 0.83% | 2,063,401 |
| 2018-11-20 | 2018-11-16 | 1.170 | 1,753,461 | -19,483 | 0.83% | 2,052,000 |
| 2018-11-16 | 2018-11-14 | 1.150 | 1,772,944 | +48,707 | 0.84% | 2,038,400 |
| 2018-11-15 | 2018-11-13 | 1.170 | 1,724,237 | -3,896 | 0.82% | 2,017,800 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,728,133 | -60,397 | 0.82% | 1,986,880 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,788,530 | -33,121 | 0.85% | 1,909,440 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,821,651 | +38,966 | 0.86% | 1,907,400 |
| 2018-10-24 | 2018-10-22 | 1.098 | 1,782,685 | -10,716 | 0.84% | 1,958,099 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,793,401 | +60,397 | 0.85% | 1,841,000 |
| 2018-10-11 | 2018-10-09 | 1.078 | 1,733,004 | -132,484 | 0.82% | 1,867,950 |
| 2018-10-04 | 2018-10-02 | 1.109 | 1,865,488 | +1,949 | 0.88% | 2,068,200 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,863,539 | +40,914 | 0.88% | 2,066,039 |
| 2018-09-18 | 2018-09-14 | 1.119 | 1,822,625 | +29,224 | 0.86% | 2,039,390 |
| 2018-09-17 | 2018-09-13 | 1.119 | 1,793,401 | -89,621 | 0.85% | 2,006,690 |
| 2018-09-14 | 2018-09-12 | 1.068 | 1,883,022 | -7,794 | 0.89% | 2,010,320 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,890,816 | -1,948 | 0.90% | 2,426,251 |
| 2018-09-04 | 2018-08-31 | 1.252 | 1,892,764 | +29,225 | 0.90% | 2,370,460 |
| 2018-08-28 | 2018-08-24 | 1.263 | 1,863,539 | -9,742 | 0.88% | 2,352,989 |
| 2018-08-27 | 2018-08-23 | 1.273 | 1,873,281 | -38,966 | 0.89% | 2,384,520 |
| 2018-08-23 | 2018-08-21 | 1.252 | 1,912,247 | +15,587 | 0.91% | 2,394,860 |
| 2018-08-22 | 2018-08-20 | 1.263 | 1,896,660 | -48,708 | 0.90% | 2,394,809 |
| 2018-08-13 | 2018-08-09 | 1.314 | 1,945,368 | -19,483 | 0.92% | 2,556,160 |
| 2018-08-06 | 2018-08-02 | 1.314 | 1,964,851 | +11,690 | 0.93% | 2,581,761 |
| 2018-08-03 | 2018-08-01 | 1.345 | 1,953,161 | +40,914 | 0.92% | 2,626,550 |
| 2018-08-02 | 2018-07-31 | 1.396 | 1,912,247 | +50,656 | 0.91% | 2,669,680 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,861,591 | +54,552 | 0.88% | 2,732,730 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,807,039 | -101,311 | 0.86% | 2,745,400 |
| 2018-07-26 | 2018-07-24 | 1.437 | 1,908,350 | +48,707 | 0.90% | 2,742,600 |
| 2018-07-20 | 2018-07-18 | 1.406 | 1,859,643 | -5,845 | 0.88% | 2,615,330 |
| 2018-07-19 | 2018-07-17 | 1.417 | 1,865,488 | +23,380 | 0.88% | 2,642,700 |
| 2018-07-13 | 2018-07-11 | 1.437 | 1,842,108 | -68,190 | 0.87% | 2,647,400 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,910,298 | +19,482 | 0.90% | 2,843,449 |
| 2018-07-10 | 2018-07-06 | 1.304 | 1,890,816 | +1,949 | 0.90% | 2,465,071 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,888,867 | -5,845 | 0.89% | 2,656,430 |
| 2018-06-27 | 2018-06-25 | 1.478 | 1,894,712 | +19,483 | 0.90% | 2,800,800 |
| 2018-06-22 | 2018-06-20 | 1.540 | 1,875,229 | -9,742 | 0.89% | 2,887,500 |
| 2018-06-19 | 2018-06-14 | 1.653 | 1,884,971 | +5,845 | 0.89% | 3,115,351 |
| 2018-06-11 | 2018-06-07 | 1.714 | 1,879,126 | +1,948 | 0.89% | 3,221,430 |
| 2018-06-08 | 2018-06-06 | 1.735 | 1,877,178 | +9,742 | 0.89% | 3,256,631 |
| 2018-06-06 | 2018-06-04 | 1.735 | 1,867,436 | -5,845 | 0.88% | 3,239,730 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,873,281 | -9,741 | 0.89% | 3,230,640 |
| 2018-05-30 | 2018-05-28 | 1.807 | 1,883,022 | -29,225 | 0.89% | 3,402,079 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,912,247 | +9,742 | 0.91% | 3,454,880 |
| 2018-05-28 | 2018-05-24 | 1.807 | 1,902,505 | -19,483 | 0.90% | 3,437,279 |
| 2018-05-25 | 2018-05-23 | 1.827 | 1,921,988 | -1,948 | 0.91% | 3,511,940 |
| 2018-05-15 | 2018-05-11 | 1.786 | 1,923,936 | -19,483 | 0.91% | 3,436,499 |
| 2018-05-10 | 2018-05-08 | 1.776 | 1,943,419 | +38,965 | 0.92% | 3,451,349 |
| 2018-05-04 | 2018-05-02 | 1.817 | 1,904,454 | +19,483 | 0.90% | 3,460,351 |
| 2018-05-03 | 2018-04-30 | 1.766 | 1,884,971 | -21,431 | 0.89% | 3,328,201 |
| 2018-05-02 | 2018-04-27 | 1.755 | 1,906,402 | -7,793 | 0.90% | 3,346,470 |
| 2018-04-27 | 2018-04-25 | 1.838 | 1,914,195 | -29,224 | 0.91% | 3,517,350 |
| 2018-04-25 | 2018-04-23 | 1.827 | 1,943,419 | -29,225 | 0.92% | 3,551,099 |
| 2018-04-24 | 2018-04-20 | 1.889 | 1,972,644 | +29,225 | 0.93% | 3,726,000 |
| 2018-04-18 | 2018-04-16 | 1.899 | 1,943,419 | -11,690 | 0.92% | 3,690,749 |
| 2018-04-03 | 2018-03-28 | 2.002 | 1,955,109 | +9,741 | 0.93% | 3,913,650 |
| 2018-03-29 | 2018-03-27 | 2.053 | 1,945,368 | +19,483 | 0.92% | 3,994,001 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,925,885 | -9,741 | 0.91% | 4,013,310 |
| 2018-03-23 | 2018-03-21 | 2.228 | 1,935,626 | -9,742 | 0.92% | 4,311,789 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,945,368 | +38,966 | 0.92% | 4,333,491 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,906,402 | -74,035 | 0.90% | 4,383,680 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,980,437 | +9,742 | 0.94% | 4,635,240 |
| 2018-03-07 | 2018-03-05 | 2.217 | 1,970,695 | -9,742 | 0.93% | 4,369,679 |
| 2018-03-06 | 2018-03-02 | 2.299 | 1,980,437 | +3,897 | 0.94% | 4,553,920 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,976,540 | +23,379 | 0.94% | 4,666,699 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,953,161 | -113,001 | 0.92% | 4,711,750 |
| 2018-02-27 | 2018-02-23 | 2.135 | 2,066,162 | -61,371 | 0.98% | 4,411,681 |
| 2018-02-26 | 2018-02-22 | 2.115 | 2,127,533 | +105,208 | 1.01% | 4,499,040 |
| 2018-02-23 | 2018-02-21 | 2.156 | 2,022,325 | -7,793 | 0.96% | 4,359,600 |
| 2018-02-20 | 2018-02-13 | 2.084 | 2,030,118 | +23,379 | 0.96% | 4,230,519 |
| 2018-02-14 | 2018-02-12 | 2.084 | 2,006,739 | -13,638 | 0.95% | 4,181,800 |
| 2018-02-13 | 2018-02-09 | 2.063 | 2,020,377 | +3,897 | 0.96% | 4,168,740 |
| 2018-02-09 | 2018-02-07 | 2.125 | 2,016,480 | +21,431 | 0.95% | 4,284,899 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,995,049 | +35,069 | 0.94% | 4,198,400 |
| 2018-02-07 | 2018-02-05 | 2.289 | 1,959,980 | +23,380 | 0.93% | 4,486,760 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,936,600 | +21,431 | 0.92% | 4,552,519 |
| 2018-02-02 | 2018-01-31 | 2.556 | 1,915,169 | -29,225 | 0.91% | 4,895,340 |
| 2018-01-31 | 2018-01-29 | 2.669 | 1,944,394 | -9,741 | 0.92% | 5,189,601 |
| 2018-01-29 | 2018-01-25 | 2.731 | 1,954,135 | -48,707 | 0.93% | 5,335,960 |
| 2018-01-26 | 2018-01-24 | 2.741 | 2,002,842 | +5,845 | 0.95% | 5,489,519 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,996,997 | -3,897 | 0.95% | 5,473,499 |
| 2018-01-23 | 2018-01-19 | 2.659 | 2,000,894 | -25,328 | 0.95% | 5,319,860 |
| 2018-01-22 | 2018-01-18 | 2.638 | 2,026,222 | +21,431 | 0.96% | 5,345,601 |
| 2018-01-19 | 2018-01-17 | 2.618 | 2,004,791 | -16,560 | 0.95% | 5,247,901 |
| 2018-01-17 | 2018-01-15 | 2.669 | 2,021,351 | -29,224 | 0.96% | 5,395,000 |
| 2018-01-16 | 2018-01-12 | 2.772 | 2,050,575 | +62,345 | 0.97% | 5,683,499 |
| 2018-01-15 | 2018-01-11 | 2.772 | 1,988,230 | +17,535 | 0.94% | 5,510,700 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,970,695 | -7,794 | 0.93% | 5,502,559 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,978,489 | +5,845 | 0.94% | 5,646,181 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,972,644 | -29,224 | 0.93% | 5,690,251 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,001,868 | +9,741 | 0.95% | 5,404,650 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,992,127 | +34,095 | 0.94% | 5,255,651 |
| 2017-12-27 | 2017-12-21 | 2.597 | 1,958,032 | -1,948 | 0.93% | 5,085,301 |
| 2017-12-21 | 2017-12-19 | 2.638 | 1,959,980 | -7,793 | 0.93% | 5,170,840 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,967,773 | -19,483 | 0.93% | 5,050,000 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,987,256 | +3,897 | 0.94% | 5,181,600 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,983,359 | +9,741 | 0.94% | 5,110,359 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,973,618 | +9,742 | 0.93% | 4,963,700 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,963,876 | +1,948 | 0.93% | 5,120,639 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,961,928 | +7,793 | 0.93% | 5,256,540 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,954,135 | -140,277 | 0.93% | 5,777,280 |
| 2017-12-04 | 2017-11-30 | 2.967 | 2,094,412 | +37,018 | 0.99% | 6,213,500 |
| 2017-12-01 | 2017-11-29 | 3.131 | 2,057,394 | +29,224 | 0.97% | 6,441,599 |
| 2017-11-30 | 2017-11-28 | 3.151 | 2,028,170 | -9,741 | 0.96% | 6,391,740 |
| 2017-11-27 | 2017-11-23 | 3.234 | 2,037,911 | +15,586 | 0.97% | 6,589,798 |
| 2017-11-24 | 2017-11-22 | 3.316 | 2,022,325 | +1,948 | 0.96% | 6,705,480 |
| 2017-11-23 | 2017-11-21 | 3.234 | 2,020,377 | +23,380 | 0.96% | 6,533,100 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,996,997 | -29,225 | 0.95% | 6,375,499 |
| 2017-11-21 | 2017-11-17 | 3.244 | 2,026,222 | +19,483 | 0.96% | 6,572,801 |
| 2017-11-20 | 2017-11-16 | 3.264 | 2,006,739 | -1,948 | 0.95% | 6,550,801 |
| 2017-11-17 | 2017-11-15 | 3.264 | 2,008,687 | +3,896 | 0.95% | 6,557,160 |
| 2017-11-16 | 2017-11-14 | 3.305 | 2,004,791 | +89,622 | 0.95% | 6,626,762 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,915,169 | +19,483 | 0.91% | 6,428,819 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,895,686 | +85,724 | 0.90% | 6,460,719 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,809,962 | -9,741 | 0.86% | 5,982,762 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,819,703 | +15,586 | 0.86% | 5,884,200 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,804,117 | -218,208 | 0.85% | 5,889,361 |
| 2017-11-08 | 2017-11-06 | 3.295 | 2,022,325 | +237,691 | 0.96% | 6,663,960 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,784,634 | +7,793 | 0.85% | 6,082,241 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,776,841 | +13,638 | 0.84% | 6,037,441 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,763,203 | +35,070 | 0.83% | 6,045,402 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,728,133 | +13,638 | 0.82% | 5,818,719 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,714,495 | +42,862 | 0.81% | 6,001,599 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,671,633 | +58,449 | 0.79% | 5,954,520 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,613,184 | -95,466 | 0.76% | 5,812,559 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,708,650 | +27,276 | 0.81% | 5,700,499 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,681,374 | -97,415 | 0.80% | 5,695,799 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,778,789 | -42,862 | 0.84% | 5,916,240 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,821,651 | -48,708 | 0.86% | 5,796,999 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,870,359 | +44,811 | 0.89% | 5,721,601 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,825,548 | +19,483 | 0.86% | 5,622,000 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,806,065 | +58,449 | 0.86% | 5,524,920 |
| 2017-10-16 | 2017-10-12 | 3.090 | 1,747,616 | -9,742 | 0.83% | 5,399,939 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,757,358 | +9,742 | 0.83% | 5,466,121 |
| 2017-10-12 | 2017-10-10 | 3.090 | 1,747,616 | -9,742 | 0.83% | 5,399,939 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,757,358 | +9,742 | 0.83% | 5,430,041 |
| 2017-10-03 | 2017-09-28 | 3.039 | 1,747,616 | -11,690 | 0.83% | 5,310,239 |
| 2017-09-29 | 2017-09-27 | 3.059 | 1,759,306 | +7,793 | 0.83% | 5,381,880 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,751,513 | +13,638 | 0.83% | 5,376,021 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,737,875 | -56,500 | 0.82% | 5,298,481 |
| 2017-09-26 | 2017-09-22 | 3.141 | 1,794,375 | -119,820 | 0.85% | 5,636,519 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,914,195 | -97,415 | 0.91% | 6,012,900 |
| 2017-09-22 | 2017-09-20 | 3.100 | 2,011,610 | -13,638 | 0.95% | 6,236,301 |
| 2017-09-20 | 2017-09-18 | 3.100 | 2,025,248 | -97,414 | 0.96% | 6,278,581 |
| 2017-09-19 | 2017-09-15 | 3.131 | 2,122,662 | +68,190 | 1.01% | 6,645,950 |
| 2017-09-18 | 2017-09-14 | 3.100 | 2,054,472 | -87,673 | 0.97% | 6,369,180 |
| 2017-09-15 | 2017-09-13 | 3.090 | 2,142,145 | -54,552 | 1.01% | 6,618,990 |
| 2017-09-14 | 2017-09-12 | 3.131 | 2,196,697 | +97,414 | 1.04% | 6,877,750 |
| 2017-09-12 | 2017-09-08 | 3.100 | 2,099,283 | -9,741 | 0.99% | 6,508,101 |
| 2017-09-11 | 2017-09-07 | 3.100 | 2,109,024 | +48,707 | 1.00% | 6,538,300 |
| 2017-09-08 | 2017-09-06 | 3.172 | 2,060,317 | +13,638 | 0.98% | 6,535,351 |
| 2017-09-07 | 2017-09-05 | 3.203 | 2,046,679 | -62,345 | 0.97% | 6,555,121 |
| 2017-09-05 | 2017-09-01 | 3.069 | 2,109,024 | +64,294 | 1.00% | 6,473,350 |
| 2017-09-04 | 2017-08-31 | 3.039 | 2,044,730 | +107,155 | 0.97% | 6,213,039 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,937,575 | -9,741 | 0.92% | 5,986,891 |
| 2017-08-31 | 2017-08-29 | 3.059 | 1,947,316 | -5,845 | 0.92% | 5,957,020 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,953,161 | +27,276 | 0.92% | 6,035,050 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,925,885 | +9,742 | 0.91% | 5,950,771 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,916,143 | +126,639 | 0.91% | 5,900,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,789,504 | +9,741 | 0.85% | 5,529,369 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,779,763 | +19,483 | 0.84% | 5,499,270 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,760,280 | +9,741 | 0.83% | 5,619,770 |
| 2017-08-17 | 2017-08-15 | 3.131 | 1,750,539 | +11,690 | 0.83% | 5,480,851 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,738,849 | -54,552 | 0.82% | 5,390,700 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,793,401 | -57,475 | 0.85% | 5,743,920 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,850,876 | +48,708 | 0.88% | 6,099,001 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,802,168 | +48,707 | 0.85% | 6,086,499 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,753,461 | +35,069 | 0.83% | 6,030,000 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,718,392 | +5,845 | 0.81% | 5,856,480 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,712,547 | +98,389 | 0.81% | 5,889,300 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,614,158 | +97,414 | 0.76% | 5,766,359 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,516,744 | -33,121 | 0.72% | 5,558,491 |
| 2017-08-01 | 2017-07-28 | 3.521 | 1,549,865 | -11,690 | 0.73% | 5,457,131 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,561,555 | -3,896 | 0.74% | 5,578,442 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,565,451 | +916,670 | 0.74% | 5,704,850 |
| 2017-07-27 | 2017-07-25 | 3.675 | 648,781 | +31,173 | 0.77% | 2,384,281 |
| 2017-07-25 | 2017-07-21 | 3.388 | 617,608 | -3,897 | 0.73% | 2,092,200 |
| 2017-07-24 | 2017-07-20 | 3.470 | 621,505 | -68,190 | 0.74% | 2,156,442 |
| 2017-07-21 | 2017-07-19 | 3.316 | 689,695 | -5,845 | 0.82% | 2,286,841 |
| 2017-07-20 | 2017-07-18 | 3.275 | 695,540 | -9,741 | 0.82% | 2,277,661 |
| 2017-07-19 | 2017-07-17 | 3.234 | 705,281 | +97,414 | 0.83% | 2,280,600 |
| 2017-07-17 | 2017-07-13 | 3.388 | 607,867 | -9,741 | 0.72% | 2,059,202 |
| 2017-07-14 | 2017-07-12 | 3.377 | 617,608 | -9,741 | 0.73% | 2,085,860 |
| 2017-07-12 | 2017-07-10 | 3.285 | 627,349 | +5,844 | 0.74% | 2,060,799 |
| 2017-07-11 | 2017-07-07 | 3.285 | 621,505 | +13,638 | 0.74% | 2,041,601 |
| 2017-07-10 | 2017-07-06 | 3.388 | 607,867 | -23,379 | 0.72% | 2,059,202 |
| 2017-07-06 | 2017-07-04 | 3.367 | 631,246 | +25,328 | 0.75% | 2,125,440 |
| 2017-07-05 | 2017-07-03 | 20.059 | 605,918 | -50,656 | 0.72% | 12,154,230 |
| 2017-07-04 | 2017-06-30 | 19.851 | 656,574 | +373,283 | 0.78% | 13,033,515 |
| 2017-07-03 | 2017-06-29 | 19.200 | 283,291 | +3,070 | 0.85% | 5,439,051 |
| 2017-06-30 | 2017-06-28 | 18.731 | 280,221 | +13,820 | 0.84% | 5,248,709 |
| 2017-06-29 | 2017-06-27 | 19.382 | 266,401 | -3,839 | 0.80% | 5,163,351 |
| 2017-06-28 | 2017-06-26 | 19.799 | 270,240 | -11,516 | 0.81% | 5,350,398 |
| 2017-06-26 | 2017-06-22 | 19.538 | 281,756 | +6,142 | 0.85% | 5,505,000 |
| 2017-06-23 | 2017-06-21 | 19.486 | 275,614 | +13,051 | 0.83% | 5,370,637 |
| 2017-06-19 | 2017-06-15 | 19.330 | 262,563 | -1,535 | 0.79% | 5,075,284 |
| 2017-06-16 | 2017-06-14 | 19.799 | 264,098 | +5,374 | 0.79% | 5,228,795 |
| 2017-06-15 | 2017-06-13 | 20.320 | 258,724 | +3,071 | 0.78% | 5,257,196 |
| 2017-06-14 | 2017-06-12 | 19.929 | 255,653 | -3,071 | 0.77% | 5,094,895 |
| 2017-06-13 | 2017-06-09 | 19.877 | 258,724 | -8,445 | 0.78% | 5,142,617 |
| 2017-06-12 | 2017-06-08 | 20.476 | 267,169 | +13,819 | 0.80% | 5,470,556 |
| 2017-06-09 | 2017-06-07 | 18.184 | 253,350 | -5,374 | 0.76% | 4,606,799 |
| 2017-06-08 | 2017-06-06 | 17.558 | 258,724 | +3,071 | 0.78% | 4,542,757 |
| 2017-06-06 | 2017-06-02 | 16.933 | 255,653 | +767 | 0.77% | 4,328,996 |
| 2017-06-05 | 2017-06-01 | 16.933 | 254,886 | -3,838 | 0.77% | 4,316,008 |
| 2017-06-02 | 2017-05-31 | 17.194 | 258,724 | +3,838 | 0.78% | 4,448,397 |
| 2017-05-31 | 2017-05-26 | 17.246 | 254,886 | +2,304 | 0.77% | 4,395,688 |
| 2017-05-24 | 2017-05-22 | 18.548 | 252,582 | +1,535 | 0.76% | 4,684,953 |
| 2017-05-15 | 2017-05-11 | 18.861 | 251,047 | -3,839 | 0.75% | 4,734,962 |
| 2017-05-12 | 2017-05-10 | 19.069 | 254,886 | +768 | 0.77% | 4,860,489 |
| 2017-05-11 | 2017-05-09 | 18.757 | 254,118 | +3,839 | 0.76% | 4,766,404 |
| 2017-05-10 | 2017-05-08 | 18.835 | 250,279 | +3,838 | 0.75% | 4,713,957 |
| 2017-05-09 | 2017-05-05 | 19.147 | 246,441 | +10,749 | 0.74% | 4,718,709 |
| 2017-05-05 | 2017-05-02 | 19.486 | 235,692 | -1,536 | 0.71% | 4,592,713 |
| 2017-05-04 | 2017-04-28 | 19.304 | 237,228 | +3,839 | 0.71% | 4,579,384 |
| 2017-05-02 | 2017-04-27 | 19.330 | 233,389 | -3,839 | 0.70% | 4,511,357 |
| 2017-04-27 | 2017-04-25 | 19.538 | 237,228 | +6,142 | 0.71% | 4,635,004 |
| 2017-04-25 | 2017-04-21 | 19.460 | 231,086 | -768 | 0.69% | 4,496,940 |
| 2017-04-24 | 2017-04-20 | 19.460 | 231,854 | -2,303 | 0.70% | 4,511,886 |
| 2017-04-21 | 2017-04-19 | 19.121 | 234,157 | +6,910 | 0.70% | 4,477,402 |
| 2017-04-13 | 2017-04-11 | 21.935 | 227,247 | -768 | 0.68% | 4,984,632 |
| 2017-04-07 | 2017-04-05 | 22.899 | 228,015 | -7,677 | 0.69% | 5,221,258 |
| 2017-04-06 | 2017-04-03 | 22.690 | 235,692 | -7,678 | 0.71% | 5,347,932 |
| 2017-04-03 | 2017-03-30 | 22.664 | 243,370 | -3,071 | 0.73% | 5,515,809 |
| 2017-03-31 | 2017-03-29 | 23.081 | 246,441 | -2,303 | 0.74% | 5,688,131 |
| 2017-03-30 | 2017-03-28 | 23.446 | 248,744 | -767 | 0.75% | 5,832,007 |
| 2017-03-29 | 2017-03-27 | 23.498 | 249,511 | +23,799 | 0.75% | 5,862,990 |
| 2017-03-28 | 2017-03-24 | 23.316 | 225,712 | -16,890 | 0.68% | 5,262,603 |
| 2017-03-27 | 2017-03-23 | 23.628 | 242,602 | -31,477 | 0.73% | 5,732,242 |
| 2017-03-24 | 2017-03-22 | 22.795 | 274,079 | +1,536 | 0.82% | 6,247,506 |
| 2017-03-23 | 2017-03-21 | 23.133 | 272,543 | +13,051 | 0.82% | 6,304,794 |
| 2017-03-22 | 2017-03-20 | 22.795 | 259,492 | +7,677 | 0.78% | 5,915,002 |
| 2017-03-21 | 2017-03-17 | 22.586 | 251,815 | +6,910 | 0.76% | 5,687,528 |
| 2017-03-17 | 2017-03-15 | 22.534 | 244,905 | +3,839 | 0.74% | 5,518,698 |
| 2017-03-16 | 2017-03-14 | 22.378 | 241,066 | +2,303 | 0.72% | 5,394,510 |
| 2017-03-08 | 2017-03-06 | 22.326 | 238,763 | -3,839 | 0.72% | 5,330,534 |
| 2017-03-07 | 2017-03-03 | 22.169 | 242,602 | +7,677 | 0.73% | 5,378,322 |
| 2017-03-06 | 2017-03-02 | 22.586 | 234,925 | +768 | 0.71% | 5,306,049 |
| 2017-03-03 | 2017-03-01 | 23.029 | 234,157 | -3,071 | 0.70% | 5,392,402 |
| 2017-02-27 | 2017-02-23 | 23.394 | 237,228 | +5,374 | 0.71% | 5,549,645 |
| 2017-02-24 | 2017-02-22 | 23.550 | 231,854 | +1,536 | 0.70% | 5,460,167 |
| 2017-02-23 | 2017-02-21 | 23.576 | 230,318 | -7,678 | 0.69% | 5,429,994 |
| 2017-02-22 | 2017-02-20 | 23.628 | 237,996 | -1,535 | 0.71% | 5,623,411 |
| 2017-02-20 | 2017-02-16 | 23.837 | 239,531 | +6,142 | 0.72% | 5,709,600 |
| 2017-02-17 | 2017-02-15 | 23.628 | 233,389 | +15,354 | 0.70% | 5,514,556 |
| 2017-02-16 | 2017-02-14 | 23.967 | 218,035 | +13,052 | 0.66% | 5,225,609 |
| 2017-02-14 | 2017-02-10 | 24.097 | 204,983 | +1,535 | 0.62% | 4,939,494 |
| 2017-02-13 | 2017-02-09 | 24.227 | 203,448 | -11,516 | 0.61% | 4,929,005 |
| 2017-02-10 | 2017-02-08 | 23.472 | 214,964 | -4,606 | 0.65% | 5,045,607 |
| 2017-02-07 | 2017-02-03 | 23.394 | 219,570 | +9,213 | 0.66% | 5,136,558 |
| 2017-02-06 | 2017-02-02 | 23.316 | 210,357 | -2,304 | 0.63% | 4,904,592 |
| 2017-02-02 | 2017-01-27 | 23.394 | 212,661 | +29,174 | 0.64% | 4,974,931 |
| 2017-01-26 | 2017-01-24 | 24.123 | 183,487 | +2,303 | 0.55% | 4,426,283 |
| 2017-01-25 | 2017-01-23 | 24.514 | 181,184 | -9,212 | 0.54% | 4,441,528 |
| 2017-01-24 | 2017-01-20 | 23.446 | 190,396 | +3,838 | 0.57% | 4,463,990 |
| 2017-01-18 | 2017-01-16 | 23.237 | 186,558 | -1,535 | 0.56% | 4,335,125 |
| 2017-01-12 | 2017-01-10 | 23.784 | 188,093 | +767 | 0.57% | 4,473,694 |
| 2017-01-11 | 2017-01-09 | 23.784 | 187,326 | -1,535 | 0.56% | 4,455,452 |
| 2017-01-10 | 2017-01-06 | 22.925 | 188,861 | -768 | 0.57% | 4,329,601 |
| 2017-01-09 | 2017-01-05 | 24.384 | 189,629 | -1,535 | 0.57% | 4,623,847 |
| 2017-01-06 | 2017-01-04 | 23.967 | 191,164 | -3,839 | 0.57% | 4,581,596 |
| 2017-01-03 | 2016-12-29 | 21.883 | 195,003 | +3,839 | 0.59% | 4,267,205 |
| 2016-12-30 | 2016-12-28 | 21.883 | 191,164 | +3,838 | 0.57% | 4,183,197 |
| 2016-12-29 | 2016-12-23 | 22.326 | 187,326 | -1,535 | 0.56% | 4,182,171 |
| 2016-12-21 | 2016-12-19 | 22.925 | 188,861 | +2,303 | 0.57% | 4,329,601 |
| 2016-12-20 | 2016-12-16 | 22.925 | 186,558 | +1,536 | 0.56% | 4,276,805 |
| 2016-12-16 | 2016-12-14 | 23.029 | 185,022 | -1,536 | 0.56% | 4,260,872 |
| 2016-12-15 | 2016-12-13 | 23.811 | 186,558 | +5,374 | 0.56% | 4,442,045 |
| 2016-12-13 | 2016-12-09 | 24.332 | 181,184 | +6,910 | 0.54% | 4,408,487 |
| 2016-12-12 | 2016-12-08 | 24.488 | 174,274 | +29,173 | 0.52% | 4,267,596 |
| 2016-12-09 | 2016-12-07 | 25.686 | 145,101 | +4,607 | 0.44% | 3,727,093 |
| 2016-12-08 | 2016-12-06 | 26.364 | 140,494 | +5,374 | 0.42% | 3,703,916 |
| 2016-12-07 | 2016-12-05 | 27.562 | 135,120 | +3,071 | 0.41% | 3,724,159 |
| 2016-12-05 | 2016-12-01 | 28.500 | 132,049 | -5,374 | 0.40% | 3,763,356 |
| 2016-12-02 | 2016-11-30 | 28.343 | 137,423 | -5,374 | 0.41% | 3,895,034 |
| 2016-12-01 | 2016-11-29 | 27.718 | 142,797 | +31,477 | 0.43% | 3,958,071 |
| 2016-11-30 | 2016-11-28 | 33.606 | 111,320 | +2,303 | 0.33% | 3,740,984 |
| 2016-11-29 | 2016-11-25 | 33.241 | 109,017 | +2,303 | 0.33% | 3,623,830 |
| 2016-11-25 | 2016-11-23 | 32.512 | 106,714 | -7,677 | 0.32% | 3,469,436 |
| 2016-11-23 | 2016-11-21 | 31.626 | 114,391 | +7,677 | 0.34% | 3,617,707 |
| 2016-11-18 | 2016-11-16 | 32.772 | 106,714 | +1,535 | 0.32% | 3,497,236 |
| 2016-11-16 | 2016-11-14 | 32.251 | 105,179 | +1,536 | 0.32% | 3,392,131 |
| 2016-11-15 | 2016-11-11 | 32.459 | 103,643 | -5,374 | 0.31% | 3,364,193 |
| 2016-11-14 | 2016-11-10 | 32.251 | 109,017 | -13,819 | 0.33% | 3,515,910 |
| 2016-11-11 | 2016-11-09 | 30.427 | 122,836 | +2,303 | 0.37% | 3,737,588 |
| 2016-11-10 | 2016-11-08 | 31.105 | 120,533 | -2,303 | 0.36% | 3,749,153 |
| 2016-11-09 | 2016-11-07 | 30.740 | 122,836 | +2,303 | 0.37% | 3,775,988 |
| 2016-11-04 | 2016-11-02 | 30.584 | 120,533 | -14,587 | 0.36% | 3,686,353 |
| 2016-11-03 | 2016-11-01 | 29.959 | 135,120 | -4,606 | 0.41% | 4,047,999 |
| 2016-11-02 | 2016-10-31 | 29.698 | 139,726 | +1,535 | 0.42% | 4,149,588 |
| 2016-10-31 | 2016-10-27 | 30.063 | 138,191 | +3,839 | 0.42% | 4,154,401 |
| 2016-10-27 | 2016-10-25 | 30.427 | 134,352 | -9,213 | 0.40% | 4,087,990 |
| 2016-10-26 | 2016-10-24 | 30.219 | 143,565 | +3,071 | 0.43% | 4,338,399 |
| 2016-10-19 | 2016-10-17 | 28.708 | 140,494 | +1,535 | 0.42% | 4,033,316 |
| 2016-10-17 | 2016-10-13 | 28.552 | 138,959 | +15,355 | 0.42% | 3,967,529 |
| 2016-10-14 | 2016-10-12 | 29.177 | 123,604 | +1,535 | 0.37% | 3,606,396 |
| 2016-10-13 | 2016-10-11 | 29.490 | 122,069 | +5,374 | 0.37% | 3,599,770 |
| 2016-10-12 | 2016-10-07 | 30.323 | 116,695 | -2,303 | 0.35% | 3,538,573 |
| 2016-10-11 | 2016-10-06 | 29.698 | 118,998 | -18,425 | 0.36% | 3,534,007 |
| 2016-09-29 | 2016-09-27 | 28.812 | 137,423 | -7,678 | 0.41% | 3,959,474 |
| 2016-09-28 | 2016-09-26 | 28.656 | 145,101 | -2,303 | 0.44% | 4,158,014 |
| 2016-09-27 | 2016-09-23 | 28.448 | 147,404 | -767 | 0.44% | 4,193,289 |
| 2016-09-26 | 2016-09-22 | 28.812 | 148,171 | -3,839 | 0.45% | 4,269,148 |
| 2016-09-23 | 2016-09-21 | 29.125 | 152,010 | -6,142 | 0.46% | 4,427,279 |
| 2016-09-22 | 2016-09-20 | 28.864 | 158,152 | +6,142 | 0.48% | 4,564,964 |
| 2016-09-21 | 2016-09-19 | 27.874 | 152,010 | +1,535 | 0.46% | 4,237,199 |
| 2016-09-20 | 2016-09-15 | 27.979 | 150,475 | -3,838 | 0.45% | 4,210,091 |
| 2016-09-19 | 2016-09-14 | 27.666 | 154,313 | +4,606 | 0.46% | 4,269,234 |
| 2016-09-15 | 2016-09-13 | 27.510 | 149,707 | +6,142 | 0.45% | 4,118,404 |
| 2016-09-14 | 2016-09-12 | 27.666 | 143,565 | +2,303 | 0.43% | 3,971,879 |
| 2016-09-13 | 2016-09-09 | 28.760 | 141,262 | -5,374 | 0.42% | 4,062,724 |
| 2016-09-12 | 2016-09-08 | 28.500 | 146,636 | +2,303 | 0.44% | 4,179,081 |
| 2016-09-09 | 2016-09-07 | 28.083 | 144,333 | -3,838 | 0.43% | 4,053,286 |
| 2016-09-07 | 2016-09-05 | 28.031 | 148,171 | +6,909 | 0.45% | 4,153,348 |
| 2016-09-06 | 2016-09-02 | 27.458 | 141,262 | -1,535 | 0.42% | 3,878,724 |
| 2016-09-05 | 2016-09-01 | 27.614 | 142,797 | -3,839 | 0.43% | 3,943,191 |
| 2016-09-02 | 2016-08-31 | 27.874 | 146,636 | -6,142 | 0.44% | 4,087,401 |
| 2016-09-01 | 2016-08-30 | 27.874 | 152,778 | +7,677 | 0.46% | 4,258,606 |
| 2016-08-31 | 2016-08-29 | 25.947 | 145,101 | +1,536 | 0.44% | 3,764,893 |
| 2016-08-29 | 2016-08-25 | 26.780 | 143,565 | -3,071 | 0.43% | 3,844,719 |
| 2016-08-25 | 2016-08-23 | 26.103 | 146,636 | -768 | 0.44% | 3,827,641 |
| 2016-08-24 | 2016-08-22 | 26.416 | 147,404 | +768 | 0.44% | 3,893,768 |
| 2016-08-23 | 2016-08-19 | 27.093 | 146,636 | +4,606 | 0.44% | 3,972,801 |
| 2016-08-22 | 2016-08-18 | 27.093 | 142,030 | +1,536 | 0.43% | 3,848,011 |
| 2016-08-19 | 2016-08-17 | 27.041 | 140,494 | -13,052 | 0.42% | 3,799,076 |
| 2016-08-18 | 2016-08-16 | 30.271 | 153,546 | -10,748 | 0.46% | 4,648,015 |
| 2016-08-17 | 2016-08-15 | 29.177 | 164,294 | -5,374 | 0.49% | 4,793,609 |
| 2016-08-16 | 2016-08-12 | 27.927 | 169,668 | +19,961 | 0.51% | 4,738,246 |
| 2016-08-15 | 2016-08-11 | 28.395 | 149,707 | -7,677 | 0.45% | 4,251,004 |
| 2016-08-12 | 2016-08-10 | 24.748 | 157,384 | -6,142 | 0.47% | 3,894,997 |
| 2016-08-11 | 2016-08-09 | 24.227 | 163,526 | +1,535 | 0.49% | 3,961,801 |
| 2016-08-05 | 2016-08-03 | 23.576 | 161,991 | +768 | 0.49% | 3,819,112 |
| 2016-08-04 | 2016-08-01 | 23.368 | 161,223 | +5,374 | 0.48% | 3,767,405 |
| 2016-08-03 | 2016-07-29 | 23.654 | 155,849 | +2,303 | 0.47% | 3,686,487 |
| 2016-08-01 | 2016-07-28 | 24.488 | 153,546 | -2,303 | 0.46% | 3,760,012 |
| 2016-07-29 | 2016-07-27 | 24.175 | 155,849 | +3,071 | 0.47% | 3,767,688 |
| 2016-07-28 | 2016-07-26 | 24.618 | 152,778 | +3,071 | 0.46% | 3,761,106 |
| 2016-07-27 | 2016-07-25 | 25.035 | 149,707 | -768 | 0.45% | 3,747,903 |
| 2016-07-22 | 2016-07-20 | 24.644 | 150,475 | -2,303 | 0.45% | 3,708,330 |
| 2016-07-20 | 2016-07-18 | 24.253 | 152,778 | -768 | 0.46% | 3,705,385 |
| 2016-07-19 | 2016-07-15 | 24.175 | 153,546 | -767 | 0.46% | 3,712,012 |
| 2016-07-18 | 2016-07-14 | 24.879 | 154,313 | -5,374 | 0.46% | 3,839,094 |
| 2016-07-15 | 2016-07-13 | 23.628 | 159,687 | -2,304 | 0.48% | 3,773,112 |
| 2016-07-14 | 2016-07-12 | 23.524 | 161,991 | +3,071 | 0.49% | 3,810,672 |
| 2016-07-13 | 2016-07-11 | 23.185 | 158,920 | +7,678 | 0.48% | 3,684,609 |
| 2016-07-12 | 2016-07-08 | 23.003 | 151,242 | -768 | 0.45% | 3,479,013 |
| 2016-07-11 | 2016-07-07 | 22.664 | 152,010 | -2,303 | 0.46% | 3,445,199 |
| 2016-07-08 | 2016-07-06 | 22.586 | 154,313 | +1,535 | 0.46% | 3,485,335 |
| 2016-07-06 | 2016-07-04 | 23.055 | 152,778 | -2,303 | 0.46% | 3,522,305 |
| 2016-07-05 | 2016-06-30 | 23.837 | 155,081 | -2,303 | 0.47% | 3,696,601 |
| 2016-07-04 | 2016-06-29 | 23.811 | 157,384 | +3,071 | 0.47% | 3,747,397 |
| 2016-06-30 | 2016-06-28 | 24.358 | 154,313 | -16,123 | 0.46% | 3,758,694 |
| 2016-06-29 | 2016-06-27 | 23.706 | 170,436 | -13,051 | 0.51% | 4,040,412 |
| 2016-06-28 | 2016-06-24 | 22.664 | 183,487 | +768 | 0.55% | 4,158,603 |
| 2016-06-27 | 2016-06-23 | 23.575 | 182,719 | +9,213 | 0.55% | 4,307,548 |
| 2016-06-24 | 2016-06-22 | 23.073 | 173,506 | +2,290 | 0.52% | 4,003,325 |
| 2016-06-21 | 2016-06-17 | 20.143 | 171,216 | +1,516 | 0.52% | 3,448,767 |
| 2016-06-17 | 2016-06-15 | 20.407 | 169,700 | +1,515 | 0.52% | 3,463,030 |
| 2016-06-16 | 2016-06-14 | 20.275 | 168,185 | +2,272 | 0.51% | 3,409,914 |
| 2016-06-13 | 2016-06-08 | 21.595 | 165,913 | -1,515 | 0.51% | 3,582,850 |
| 2016-06-07 | 2016-06-03 | 22.572 | 167,428 | -1,515 | 0.51% | 3,779,107 |
| 2016-06-03 | 2016-06-01 | 21.410 | 168,943 | -757 | 0.51% | 3,617,062 |
| 2016-06-02 | 2016-05-31 | 21.304 | 169,700 | -1,516 | 0.52% | 3,615,350 |
| 2016-06-01 | 2016-05-30 | 19.905 | 171,216 | +758 | 0.52% | 3,408,087 |
| 2016-05-31 | 2016-05-27 | 19.668 | 170,458 | +3,030 | 0.52% | 3,352,498 |
| 2016-05-10 | 2016-05-06 | 22.123 | 167,428 | -6,060 | 0.51% | 3,703,966 |
| 2016-05-05 | 2016-05-03 | 22.308 | 173,488 | +1,515 | 0.53% | 3,870,090 |
| 2016-05-04 | 2016-04-29 | 22.202 | 171,973 | +757 | 0.52% | 3,818,134 |
| 2016-05-03 | 2016-04-28 | 22.704 | 171,216 | +9,091 | 0.52% | 3,887,208 |
| 2016-04-29 | 2016-04-27 | 23.047 | 162,125 | +2,273 | 0.49% | 3,736,450 |
| 2016-04-28 | 2016-04-26 | 23.496 | 159,852 | -757 | 0.49% | 3,755,805 |
| 2016-04-27 | 2016-04-25 | 23.865 | 160,609 | +2,272 | 0.49% | 3,832,951 |
| 2016-04-26 | 2016-04-22 | 24.551 | 158,337 | -757 | 0.48% | 3,887,409 |
| 2016-04-21 | 2016-04-19 | 24.024 | 159,094 | +757 | 0.48% | 3,821,995 |
| 2016-04-20 | 2016-04-18 | 23.760 | 158,337 | +1,516 | 0.48% | 3,762,009 |
| 2016-04-19 | 2016-04-15 | 24.419 | 156,821 | -12,122 | 0.48% | 3,829,489 |
| 2016-04-15 | 2016-04-13 | 23.073 | 168,943 | +3,788 | 0.51% | 3,898,042 |
| 2016-04-14 | 2016-04-12 | 22.704 | 165,155 | +3,030 | 0.50% | 3,749,601 |
| 2016-04-13 | 2016-04-11 | 23.284 | 162,125 | -4,545 | 0.49% | 3,774,970 |
| 2016-04-12 | 2016-04-08 | 22.915 | 166,670 | +757 | 0.51% | 3,819,197 |
| 2016-04-11 | 2016-04-07 | 21.912 | 165,913 | -757 | 0.51% | 3,635,410 |
| 2016-04-07 | 2016-04-05 | 21.331 | 166,670 | -4,546 | 0.51% | 3,555,197 |
| 2016-04-06 | 2016-04-01 | 21.489 | 171,216 | +3,788 | 0.52% | 3,679,287 |
| 2016-04-05 | 2016-03-31 | 21.542 | 167,428 | +1,515 | 0.51% | 3,606,726 |
| 2016-04-01 | 2016-03-30 | 21.384 | 165,913 | +4,546 | 0.51% | 3,547,810 |
| 2016-03-31 | 2016-03-29 | 20.856 | 161,367 | +5,303 | 0.49% | 3,365,400 |
| 2016-03-29 | 2016-03-23 | 20.671 | 156,064 | +3,788 | 0.48% | 3,225,963 |
| 2016-03-24 | 2016-03-22 | 20.776 | 152,276 | +1,515 | 0.46% | 3,163,742 |
| 2016-03-23 | 2016-03-21 | 21.331 | 150,761 | -3,788 | 0.46% | 3,215,846 |
| 2016-03-22 | 2016-03-18 | 20.460 | 154,549 | -1,515 | 0.47% | 3,162,007 |
| 2016-03-17 | 2016-03-15 | 20.486 | 156,064 | -757 | 0.48% | 3,197,123 |
| 2016-03-11 | 2016-03-09 | 20.724 | 156,821 | -3,031 | 0.48% | 3,249,891 |
| 2016-03-10 | 2016-03-08 | 20.856 | 159,852 | -757 | 0.49% | 3,333,804 |
| 2016-03-09 | 2016-03-07 | 19.060 | 160,609 | +11,363 | 0.49% | 3,061,273 |
| 2016-03-08 | 2016-03-04 | 18.612 | 149,246 | -757 | 0.45% | 2,777,709 |
| 2016-03-04 | 2016-03-02 | 18.163 | 150,003 | -2,273 | 0.46% | 2,724,478 |
| 2016-03-03 | 2016-03-01 | 17.688 | 152,276 | +758 | 0.46% | 2,693,402 |
| 2016-03-02 | 2016-02-29 | 18.004 | 151,518 | +1,515 | 0.46% | 2,727,995 |
| 2016-02-24 | 2016-02-22 | 18.955 | 150,003 | -5,303 | 0.46% | 2,843,278 |
| 2016-02-22 | 2016-02-18 | 18.480 | 155,306 | +757 | 0.47% | 2,869,995 |
| 2016-02-19 | 2016-02-17 | 18.057 | 154,549 | -757 | 0.47% | 2,790,726 |
| 2016-02-17 | 2016-02-15 | 17.952 | 155,306 | -3,788 | 0.47% | 2,787,996 |
| 2016-02-12 | 2016-02-05 | 18.163 | 159,094 | -9,091 | 0.48% | 2,889,596 |
| 2016-02-11 | 2016-02-04 | 17.661 | 168,185 | +3,030 | 0.51% | 2,970,355 |
| 2016-02-05 | 2016-02-03 | 17.186 | 165,155 | +758 | 0.50% | 2,838,361 |
| 2016-02-03 | 2016-02-01 | 17.556 | 164,397 | +9,091 | 0.50% | 2,886,094 |
| 2016-02-02 | 2016-01-29 | 18.876 | 155,306 | -3,788 | 0.47% | 2,931,495 |
| 2016-02-01 | 2016-01-28 | 18.031 | 159,094 | -758 | 0.48% | 2,868,596 |
| 2016-01-29 | 2016-01-27 | 17.688 | 159,852 | +12,122 | 0.49% | 2,827,404 |
| 2016-01-26 | 2016-01-22 | 19.008 | 147,730 | -1,516 | 0.45% | 2,807,994 |
| 2016-01-22 | 2016-01-20 | 18.084 | 149,246 | -1,515 | 0.45% | 2,698,909 |
| 2016-01-21 | 2016-01-19 | 19.483 | 150,761 | -757 | 0.46% | 2,937,246 |
| 2016-01-20 | 2016-01-18 | 18.348 | 151,518 | +757 | 0.46% | 2,779,995 |
| 2016-01-19 | 2016-01-15 | 17.582 | 150,761 | +758 | 0.46% | 2,650,685 |
| 2016-01-15 | 2016-01-13 | 18.744 | 150,003 | -2,273 | 0.46% | 2,811,598 |
| 2016-01-14 | 2016-01-12 | 18.638 | 152,276 | +2,273 | 0.46% | 2,838,122 |
| 2016-01-13 | 2016-01-11 | 18.110 | 150,003 | -3,030 | 0.46% | 2,716,558 |
| 2016-01-12 | 2016-01-08 | 20.407 | 153,033 | +1,515 | 0.47% | 3,122,910 |
| 2016-01-11 | 2016-01-07 | 20.064 | 151,518 | +2,272 | 0.46% | 3,039,994 |
| 2016-01-08 | 2016-01-06 | 22.704 | 149,246 | +9,092 | 0.45% | 3,388,411 |
| 2016-01-06 | 2016-01-04 | 22.572 | 140,154 | -758 | 0.43% | 3,163,491 |
| 2016-01-05 | 2015-12-31 | 23.971 | 140,912 | -4,546 | 0.43% | 3,377,760 |
| 2015-12-30 | 2015-12-28 | 24.683 | 145,458 | +2,273 | 0.44% | 3,590,411 |
| 2015-12-29 | 2015-12-24 | 25.211 | 143,185 | +1,515 | 0.44% | 3,609,905 |
| 2015-12-23 | 2015-12-21 | 24.895 | 141,670 | +758 | 0.43% | 3,526,830 |
| 2015-12-21 | 2015-12-17 | 25.660 | 140,912 | +1,515 | 0.43% | 3,615,840 |
| 2015-12-18 | 2015-12-16 | 25.871 | 139,397 | +1,515 | 0.42% | 3,606,404 |
| 2015-12-17 | 2015-12-15 | 25.713 | 137,882 | +1,516 | 0.42% | 3,545,369 |
| 2015-12-16 | 2015-12-14 | 25.502 | 136,366 | -5,304 | 0.42% | 3,477,588 |
| 2015-12-14 | 2015-12-10 | 24.815 | 141,670 | +2,273 | 0.43% | 3,515,610 |
| 2015-12-11 | 2015-12-09 | 25.159 | 139,397 | +3,788 | 0.42% | 3,507,044 |
| 2015-12-10 | 2015-12-08 | 25.713 | 135,609 | +6,818 | 0.41% | 3,486,923 |
| 2015-12-07 | 2015-12-03 | 27.561 | 128,791 | +3,788 | 0.39% | 3,549,612 |
| 2015-12-04 | 2015-12-02 | 28.511 | 125,003 | -2,272 | 0.38% | 3,564,012 |
| 2015-12-03 | 2015-12-01 | 28.459 | 127,275 | -5,304 | 0.39% | 3,622,070 |
| 2015-12-02 | 2015-11-30 | 27.667 | 132,579 | +5,304 | 0.40% | 3,668,014 |
| 2015-12-01 | 2015-11-27 | 27.244 | 127,275 | +6,060 | 0.39% | 3,467,510 |
| 2015-11-30 | 2015-11-26 | 29.303 | 121,215 | +8,334 | 0.37% | 3,552,011 |
| 2015-11-27 | 2015-11-25 | 30.359 | 112,881 | +15,152 | 0.34% | 3,426,996 |
| 2015-11-26 | 2015-11-24 | 30.095 | 97,729 | -24,243 | 0.30% | 2,941,191 |
| 2015-11-25 | 2015-11-23 | 29.092 | 121,972 | +4,545 | 0.37% | 3,548,433 |
| 2015-11-24 | 2015-11-20 | 28.775 | 117,427 | +758 | 0.36% | 3,379,009 |
| 2015-11-23 | 2015-11-19 | 28.564 | 116,669 | -5,303 | 0.36% | 3,332,558 |
| 2015-11-20 | 2015-11-18 | 26.927 | 121,972 | +3,030 | 0.37% | 3,284,394 |
| 2015-11-19 | 2015-11-17 | 27.508 | 118,942 | +3,788 | 0.36% | 3,271,884 |
| 2015-11-17 | 2015-11-13 | 27.455 | 115,154 | +3,788 | 0.35% | 3,161,603 |
| 2015-11-16 | 2015-11-12 | 26.822 | 111,366 | +9,091 | 0.34% | 2,987,042 |
| 2015-11-13 | 2015-11-11 | 27.191 | 102,275 | -19,697 | 0.31% | 2,781,004 |
| 2015-11-12 | 2015-11-10 | 25.079 | 121,972 | -13,637 | 0.37% | 3,058,994 |
| 2015-11-11 | 2015-11-09 | 24.340 | 135,609 | +21,970 | 0.41% | 3,300,763 |
| 2015-11-10 | 2015-11-06 | 24.393 | 113,639 | -3,788 | 0.35% | 2,772,007 |
| 2015-11-09 | 2015-11-05 | 23.786 | 117,427 | +7,576 | 0.36% | 2,793,108 |
| 2015-11-06 | 2015-11-04 | 24.551 | 109,851 | -29,546 | 0.33% | 2,697,006 |
| 2015-11-05 | 2015-11-03 | 22.149 | 139,397 | +1,515 | 0.42% | 3,087,524 |
| 2015-11-04 | 2015-11-02 | 22.123 | 137,882 | -1,515 | 0.42% | 3,050,328 |
| 2015-11-03 | 2015-10-30 | 22.255 | 139,397 | +758 | 0.42% | 3,102,244 |
| 2015-11-02 | 2015-10-29 | 22.202 | 138,639 | -7,576 | 0.42% | 3,078,055 |
| 2015-10-30 | 2015-10-28 | 21.938 | 146,215 | +3,788 | 0.45% | 3,207,657 |
| 2015-10-29 | 2015-10-27 | 22.730 | 142,427 | -1,515 | 0.43% | 3,237,356 |
| 2015-10-28 | 2015-10-26 | 21.859 | 143,942 | +10,606 | 0.44% | 3,146,392 |
| 2015-10-27 | 2015-10-23 | 23.390 | 133,336 | +19,697 | 0.41% | 3,118,718 |
| 2015-10-26 | 2015-10-22 | 23.892 | 113,639 | -9,091 | 0.35% | 2,715,007 |
| 2015-10-23 | 2015-10-20 | 23.680 | 122,730 | -13,636 | 0.37% | 2,906,284 |
| 2015-10-22 | 2015-10-19 | 21.912 | 136,366 | +8,333 | 0.42% | 2,987,990 |
| 2015-10-20 | 2015-10-16 | 21.806 | 128,033 | -13,637 | 0.39% | 2,791,881 |
| 2015-10-16 | 2015-10-14 | 17.318 | 141,670 | -19,697 | 0.43% | 2,453,447 |
| 2015-10-15 | 2015-10-13 | 17.688 | 161,367 | -3,030 | 0.49% | 2,854,200 |
| 2015-10-14 | 2015-10-12 | 17.160 | 164,397 | -3,788 | 0.50% | 2,820,994 |
| 2015-10-13 | 2015-10-09 | 16.500 | 168,185 | +4,545 | 0.51% | 2,774,995 |
| 2015-10-12 | 2015-10-08 | 16.500 | 163,640 | +6,819 | 0.50% | 2,700,004 |
| 2015-10-09 | 2015-10-07 | 17.133 | 156,821 | +21,970 | 0.48% | 2,686,853 |
| 2015-10-07 | 2015-10-05 | 16.183 | 134,851 | +6,060 | 0.41% | 2,182,275 |
| 2015-10-06 | 2015-10-02 | 15.998 | 128,791 | +11,364 | 0.39% | 2,060,407 |
| 2015-09-30 | 2015-09-25 | 16.368 | 117,427 | -13,636 | 0.36% | 1,922,005 |
| 2015-09-29 | 2015-09-24 | 15.998 | 131,063 | -29,546 | 0.40% | 2,096,755 |
| 2015-09-24 | 2015-09-22 | 16.896 | 160,609 | -28,031 | 0.49% | 2,713,593 |
| 2015-09-23 | 2015-09-21 | 16.816 | 188,640 | -10,607 | 0.57% | 3,172,255 |
| 2015-09-22 | 2015-09-18 | 16.948 | 199,247 | -28,788 | 0.61% | 3,376,928 |
| 2015-09-21 | 2015-09-17 | 16.447 | 228,035 | +2,273 | 0.69% | 3,750,460 |
| 2015-09-18 | 2015-09-16 | 16.896 | 225,762 | -10,607 | 0.69% | 3,814,396 |
| 2015-09-17 | 2015-09-15 | 15.998 | 236,369 | +6,819 | 0.72% | 3,781,447 |
| 2015-09-16 | 2015-09-14 | 16.975 | 229,550 | -26,516 | 0.70% | 3,896,576 |
| 2015-09-15 | 2015-09-11 | 17.608 | 256,066 | +17,425 | 0.78% | 4,508,922 |
| 2015-09-11 | 2015-09-09 | 16.341 | 238,641 | +12,121 | 0.73% | 3,899,695 |
| 2015-09-10 | 2015-09-08 | 15.787 | 226,520 | -6,818 | 0.69% | 3,576,042 |
| 2015-09-09 | 2015-09-07 | 15.100 | 233,338 | +20,455 | 0.71% | 3,523,517 |
| 2015-09-08 | 2015-09-04 | 13.569 | 212,883 | -2,273 | 0.65% | 2,888,677 |
| 2015-09-07 | 2015-09-02 | 14.282 | 215,156 | +15,909 | 0.66% | 3,072,880 |
| 2015-09-04 | 2015-09-01 | 14.916 | 199,247 | +42,426 | 0.61% | 2,971,907 |
| 2015-09-02 | 2015-08-31 | 17.212 | 156,821 | +27,273 | 0.48% | 2,699,273 |
| 2015-09-01 | 2015-08-28 | 20.090 | 129,548 | +44,698 | 0.39% | 2,602,617 |
| 2015-07-03 | 2015-06-30 | 41.257 | 84,850 | +694 | 0.26% | 3,500,627 |
| 2015-06-01 | 2015-05-28 | 41.257 | 84,156 | +9,017 | 0.26% | 3,471,995 |
| 2015-05-29 | 2015-05-27 | 41.683 | 75,139 | -5,260 | 0.23% | 3,131,984 |
| 2015-05-28 | 2015-05-26 | 40.139 | 80,399 | +1,503 | 0.25% | 3,227,114 |
| 2015-05-27 | 2015-05-22 | 39.447 | 78,896 | +751 | 0.24% | 3,112,186 |
| 2015-05-22 | 2015-05-20 | 39.873 | 78,145 | +3,757 | 0.24% | 3,115,842 |
| 2015-05-20 | 2015-05-18 | 38.488 | 74,388 | -3,757 | 0.23% | 2,863,080 |
| 2015-05-19 | 2015-05-15 | 39.127 | 78,145 | -5,260 | 0.24% | 3,057,601 |
| 2015-05-18 | 2015-05-14 | 36.732 | 83,405 | -4,508 | 0.26% | 3,063,610 |
| 2015-05-15 | 2015-05-13 | 36.359 | 87,913 | -3,757 | 0.27% | 3,196,437 |
| 2015-05-13 | 2015-05-11 | 36.785 | 91,670 | -751 | 0.28% | 3,372,078 |
| 2015-05-12 | 2015-05-08 | 36.998 | 92,421 | -6,012 | 0.28% | 3,419,384 |
| 2015-05-07 | 2015-05-05 | 36.625 | 98,433 | +752 | 0.30% | 3,605,135 |
| 2015-05-05 | 2015-04-30 | 37.051 | 97,681 | -6,763 | 0.30% | 3,619,193 |
| 2015-05-04 | 2015-04-29 | 36.998 | 104,444 | +752 | 0.32% | 3,864,209 |
| 2015-04-28 | 2015-04-24 | 35.241 | 103,692 | -3,757 | 0.32% | 3,654,228 |
| 2015-04-27 | 2015-04-23 | 35.454 | 107,449 | +1,502 | 0.33% | 3,809,509 |
| 2015-04-24 | 2015-04-22 | 36.466 | 105,947 | -751 | 0.33% | 3,863,417 |
| 2015-04-22 | 2015-04-20 | 33.804 | 106,698 | -751 | 0.33% | 3,606,802 |
| 2015-04-21 | 2015-04-17 | 36.519 | 107,449 | +5,259 | 0.33% | 3,923,908 |
| 2015-04-20 | 2015-04-16 | 37.637 | 102,190 | -10,519 | 0.31% | 3,846,096 |
| 2015-04-17 | 2015-04-15 | 36.625 | 112,709 | +3,005 | 0.35% | 4,127,997 |
| 2015-04-16 | 2015-04-14 | 38.063 | 109,704 | -29,304 | 0.34% | 4,175,619 |
| 2015-04-15 | 2015-04-13 | 40.724 | 139,008 | -15,779 | 0.43% | 5,661,006 |
| 2015-04-14 | 2015-04-10 | 39.500 | 154,787 | +32,310 | 0.48% | 6,114,075 |
| 2015-04-13 | 2015-04-09 | 39.926 | 122,477 | -41,327 | 0.38% | 4,889,992 |
| 2015-04-10 | 2015-04-08 | 35.454 | 163,804 | +18,034 | 0.50% | 5,807,525 |
| 2015-04-09 | 2015-04-02 | 28.693 | 145,770 | -24,796 | 0.45% | 4,182,628 |
| 2015-04-08 | 2015-04-01 | 25.100 | 170,566 | -752 | 0.52% | 4,281,210 |
| 2015-04-02 | 2015-03-31 | 24.914 | 171,318 | -9,017 | 0.53% | 4,268,165 |
| 2015-04-01 | 2015-03-30 | 24.887 | 180,335 | -12,022 | 0.55% | 4,488,012 |
| 2015-03-31 | 2015-03-27 | 23.263 | 192,357 | -2,254 | 0.59% | 4,474,884 |
| 2015-03-30 | 2015-03-26 | 23.476 | 194,611 | +1,503 | 0.60% | 4,568,760 |
| 2015-03-26 | 2015-03-24 | 22.971 | 193,108 | -13,525 | 0.59% | 4,435,815 |
| 2015-03-25 | 2015-03-23 | 23.210 | 206,633 | -6,011 | 0.63% | 4,795,993 |
| 2015-03-24 | 2015-03-20 | 22.066 | 212,644 | -1,503 | 0.65% | 4,692,130 |
| 2015-03-23 | 2015-03-19 | 22.172 | 214,147 | -4,509 | 0.66% | 4,748,094 |
| 2015-03-20 | 2015-03-18 | 22.598 | 218,656 | -26,298 | 0.67% | 4,941,189 |
| 2015-03-19 | 2015-03-17 | 21.081 | 244,954 | -3,757 | 0.75% | 5,163,832 |
| 2015-03-18 | 2015-03-16 | 20.948 | 248,711 | -4,509 | 0.76% | 5,209,932 |
| 2015-03-17 | 2015-03-13 | 21.214 | 253,220 | -3,757 | 0.78% | 5,371,786 |
| 2015-03-11 | 2015-03-09 | 21.720 | 256,977 | -7,514 | 0.79% | 5,581,446 |
| 2015-03-10 | 2015-03-06 | 21.959 | 264,491 | -3,005 | 0.81% | 5,808,008 |
| 2015-03-06 | 2015-03-04 | 20.628 | 267,496 | -3,757 | 0.82% | 5,517,996 |
| 2015-03-04 | 2015-03-02 | 20.149 | 271,253 | -3,006 | 0.83% | 5,465,536 |
| 2015-03-03 | 2015-02-27 | 20.522 | 274,259 | -5,260 | 0.84% | 5,628,305 |
| 2015-03-02 | 2015-02-26 | 20.815 | 279,519 | -27,050 | 0.86% | 5,818,090 |
| 2015-02-25 | 2015-02-23 | 19.111 | 306,569 | +752 | 0.94% | 5,858,886 |
| 2015-02-23 | 2015-02-16 | 18.818 | 305,817 | +751 | 0.94% | 5,754,974 |
| 2015-02-17 | 2015-02-13 | 18.872 | 305,066 | +6,763 | 0.94% | 5,757,082 |
| 2015-02-13 | 2015-02-11 | 19.111 | 298,303 | +1,502 | 0.92% | 5,700,913 |
| 2015-02-12 | 2015-02-10 | 19.164 | 296,801 | -3,757 | 0.91% | 5,688,008 |
| 2015-02-09 | 2015-02-05 | 19.138 | 300,558 | -2,254 | 0.92% | 5,752,009 |
| 2015-02-06 | 2015-02-04 | 19.324 | 302,812 | -9,768 | 0.93% | 5,851,565 |
| 2015-02-05 | 2015-02-03 | 19.377 | 312,580 | +3,006 | 0.96% | 6,056,963 |
| 2015-02-04 | 2015-02-02 | 19.643 | 309,574 | +3,005 | 0.95% | 6,081,115 |
| 2015-02-03 | 2015-01-30 | 19.191 | 306,569 | +1,503 | 0.94% | 5,883,366 |
| 2015-02-02 | 2015-01-29 | 19.164 | 305,066 | -3,757 | 0.94% | 5,846,402 |
| 2015-01-30 | 2015-01-28 | 19.484 | 308,823 | +3,757 | 0.95% | 6,017,042 |
| 2015-01-27 | 2015-01-23 | 20.123 | 305,066 | -3,757 | 0.94% | 6,138,722 |
| 2015-01-23 | 2015-01-21 | 20.016 | 308,823 | -751 | 0.95% | 6,181,442 |
| 2015-01-21 | 2015-01-19 | 19.377 | 309,574 | +23,293 | 0.95% | 5,998,715 |
| 2015-01-20 | 2015-01-16 | 20.655 | 286,281 | +18,033 | 0.88% | 5,913,119 |
| 2015-01-19 | 2015-01-15 | 21.161 | 268,248 | -11,271 | 0.82% | 5,676,308 |
| 2015-01-16 | 2015-01-14 | 20.256 | 279,519 | +6,012 | 0.86% | 5,661,850 |
| 2015-01-15 | 2015-01-13 | 20.682 | 273,507 | +751 | 0.84% | 5,656,552 |
| 2015-01-14 | 2015-01-12 | 20.602 | 272,756 | +3,757 | 0.84% | 5,619,241 |
| 2015-01-13 | 2015-01-09 | 21.267 | 268,999 | -8,265 | 0.83% | 5,720,840 |
| 2015-01-12 | 2015-01-08 | 20.788 | 277,264 | +6,762 | 0.85% | 5,763,773 |
| 2015-01-09 | 2015-01-07 | 22.172 | 270,502 | -20,287 | 0.83% | 5,997,605 |
| 2015-01-08 | 2015-01-06 | 22.704 | 290,789 | -9,017 | 0.89% | 6,602,210 |
| 2015-01-07 | 2015-01-05 | 22.731 | 299,806 | -3,757 | 0.92% | 6,814,917 |
| 2015-01-06 | 2015-01-02 | 17.780 | 303,563 | -752 | 0.93% | 5,397,438 |
| 2015-01-05 | 2014-12-31 | 18.472 | 304,315 | +7,514 | 0.93% | 5,621,409 |
| 2014-12-30 | 2014-12-24 | 18.153 | 296,801 | -15,779 | 0.91% | 5,387,808 |
| 2014-12-22 | 2014-12-18 | 17.834 | 312,580 | +7,514 | 0.96% | 5,574,403 |
| 2014-12-18 | 2014-12-16 | 18.925 | 305,066 | +7,514 | 0.94% | 5,773,322 |
| 2014-12-16 | 2014-12-12 | 19.617 | 297,552 | -1,503 | 0.91% | 5,837,041 |
| 2014-12-15 | 2014-12-11 | 19.697 | 299,055 | -3,005 | 0.92% | 5,890,405 |
| 2014-12-12 | 2014-12-10 | 19.750 | 302,060 | +4,508 | 0.93% | 5,965,673 |
| 2014-12-11 | 2014-12-09 | 18.153 | 297,552 | +3,757 | 0.91% | 5,401,441 |
| 2014-12-10 | 2014-12-08 | 17.141 | 293,795 | +9,768 | 0.90% | 5,036,080 |
| 2014-12-08 | 2014-12-04 | 19.883 | 284,027 | -9,017 | 0.87% | 5,647,322 |
| 2014-12-05 | 2014-12-03 | 19.936 | 293,044 | -9,768 | 0.90% | 5,842,208 |
| 2014-12-04 | 2014-12-02 | 20.788 | 302,812 | -11,271 | 0.93% | 6,294,866 |
| 2014-12-03 | 2014-12-01 | 20.123 | 314,083 | +20,288 | 0.96% | 6,320,167 |
| 2014-12-02 | 2014-11-28 | 22.412 | 293,795 | +18,785 | 0.90% | 6,584,440 |
| 2014-12-01 | 2014-11-27 | 23.370 | 275,010 | +6,762 | 0.84% | 6,426,956 |
| 2014-11-28 | 2014-11-26 | 23.796 | 268,248 | -10,519 | 0.82% | 6,383,169 |
| 2014-11-27 | 2014-11-25 | 23.929 | 278,767 | +7,514 | 0.86% | 6,670,577 |
| 2014-11-25 | 2014-11-21 | 24.781 | 271,253 | +29,304 | 0.83% | 6,721,815 |
| 2014-11-24 | 2014-11-20 | 24.408 | 241,949 | +4,509 | 0.74% | 5,905,484 |
| 2014-11-21 | 2014-11-19 | 23.716 | 237,440 | +14,276 | 0.73% | 5,631,109 |
| 2014-11-20 | 2014-11-18 | 24.594 | 223,164 | -36,067 | 0.69% | 5,488,561 |
| 2014-11-19 | 2014-11-17 | 28.640 | 259,231 | +24,796 | 0.80% | 7,424,403 |
| 2014-11-18 | 2014-11-14 | 33.271 | 234,435 | +17,282 | 0.72% | 7,800,004 |
| 2014-11-17 | 2014-11-13 | 34.176 | 217,153 | +12,022 | 0.67% | 7,421,526 |
| 2014-11-14 | 2014-11-12 | 32.792 | 205,131 | -3,005 | 0.63% | 6,726,736 |
| 2014-11-13 | 2014-11-11 | 31.568 | 208,136 | +9,768 | 0.64% | 6,570,437 |
| 2014-11-12 | 2014-11-10 | 30.823 | 198,368 | +32,310 | 0.61% | 6,114,241 |
| 2014-11-11 | 2014-11-07 | 26.511 | 166,058 | -5,260 | 0.51% | 4,402,319 |
| 2014-11-10 | 2014-11-06 | 26.351 | 171,318 | +3,757 | 0.53% | 4,514,405 |
| 2014-11-05 | 2014-11-03 | 25.153 | 167,561 | +3,757 | 0.51% | 4,214,704 |
| 2014-10-29 | 2014-10-27 | 23.423 | 163,804 | -1,503 | 0.50% | 3,836,803 |
| 2014-10-28 | 2014-10-24 | 25.047 | 165,307 | -751 | 0.51% | 4,140,409 |
| 2014-10-27 | 2014-10-23 | 25.073 | 166,058 | +3,006 | 0.51% | 4,163,639 |
| 2014-10-17 | 2014-10-15 | 26.883 | 163,052 | -3,757 | 0.50% | 4,383,387 |
| 2014-10-16 | 2014-10-14 | 26.830 | 166,809 | -752 | 0.51% | 4,475,508 |
| 2014-10-14 | 2014-10-10 | 27.788 | 167,561 | -1,503 | 0.51% | 4,656,245 |
| 2014-10-13 | 2014-10-09 | 27.682 | 169,064 | -1,502 | 0.52% | 4,680,011 |
| 2014-10-10 | 2014-10-08 | 27.575 | 170,566 | -6,763 | 0.52% | 4,703,429 |
| 2014-10-09 | 2014-10-07 | 27.362 | 177,329 | -1,503 | 0.54% | 4,852,161 |
| 2014-10-08 | 2014-10-06 | 27.309 | 178,832 | -3,757 | 0.55% | 4,883,767 |
| 2014-10-07 | 2014-10-03 | 26.457 | 182,589 | +3,006 | 0.56% | 4,830,848 |
| 2014-10-06 | 2014-09-30 | 26.617 | 179,583 | -3,757 | 0.55% | 4,779,996 |
| 2014-10-03 | 2014-09-29 | 26.431 | 183,340 | +13,525 | 0.56% | 4,845,837 |
| 2014-09-30 | 2014-09-26 | 27.256 | 169,815 | +25,547 | 0.52% | 4,628,480 |
| 2014-09-29 | 2014-09-25 | 26.937 | 144,268 | -2,254 | 0.44% | 3,886,090 |
| 2014-09-26 | 2014-09-24 | 27.629 | 146,522 | -1,503 | 0.45% | 4,048,205 |
| 2014-09-24 | 2014-09-22 | 26.777 | 148,025 | +11,271 | 0.45% | 3,963,651 |
| 2014-09-22 | 2014-09-18 | 26.937 | 136,754 | -6,762 | 0.42% | 3,683,689 |
| 2014-09-19 | 2014-09-17 | 26.351 | 143,516 | -4,509 | 0.44% | 3,781,794 |
| 2014-09-18 | 2014-09-16 | 25.632 | 148,025 | +4,509 | 0.45% | 3,794,230 |
| 2014-09-17 | 2014-09-15 | 26.937 | 143,516 | +12,022 | 0.44% | 3,865,834 |
| 2014-09-16 | 2014-09-12 | 27.362 | 131,494 | +3,006 | 0.40% | 3,598,002 |
| 2014-09-15 | 2014-09-11 | 26.883 | 128,488 | -4,509 | 0.39% | 3,454,191 |
| 2014-09-12 | 2014-09-10 | 27.150 | 132,997 | -12,022 | 0.41% | 3,610,808 |
| 2014-09-11 | 2014-09-08 | 26.191 | 145,019 | +3,757 | 0.45% | 3,798,240 |
| 2014-09-10 | 2014-09-05 | 26.245 | 141,262 | -3,757 | 0.43% | 3,707,359 |
| 2014-09-08 | 2014-09-04 | 26.670 | 145,019 | -6,011 | 0.45% | 3,867,720 |
| 2014-09-05 | 2014-09-03 | 26.617 | 151,030 | -18,034 | 0.46% | 4,019,996 |
| 2014-09-04 | 2014-09-02 | 25.419 | 169,064 | +1,503 | 0.52% | 4,297,510 |
| 2014-09-01 | 2014-08-28 | 23.343 | 167,561 | +2,254 | 0.51% | 3,911,424 |
| 2014-08-28 | 2014-08-26 | 23.769 | 165,307 | +9,017 | 0.51% | 3,929,208 |
| 2014-08-27 | 2014-08-25 | 23.157 | 156,290 | +7,514 | 0.48% | 3,619,202 |
| 2014-08-26 | 2014-08-22 | 24.594 | 148,776 | +6,763 | 0.46% | 3,659,040 |
| 2014-08-25 | 2014-08-21 | 25.153 | 142,013 | -34,565 | 0.44% | 3,572,089 |
| 2014-08-21 | 2014-08-19 | 25.952 | 176,578 | +3,757 | 0.54% | 4,582,511 |
| 2014-08-20 | 2014-08-18 | 26.218 | 172,821 | +3,757 | 0.53% | 4,531,011 |
| 2014-08-19 | 2014-08-15 | 26.511 | 169,064 | -5,259 | 0.52% | 4,482,010 |
| 2014-08-18 | 2014-08-14 | 26.378 | 174,323 | -6,012 | 0.54% | 4,598,230 |
| 2014-08-13 | 2014-08-11 | 26.138 | 180,335 | -2,254 | 0.55% | 4,713,612 |
| 2014-08-12 | 2014-08-08 | 25.739 | 182,589 | +3,757 | 0.56% | 4,699,627 |
| 2014-08-11 | 2014-08-07 | 25.632 | 178,832 | +8,266 | 0.55% | 4,583,887 |
| 2014-08-08 | 2014-08-06 | 26.298 | 170,566 | +3,005 | 0.52% | 4,485,509 |
| 2014-08-07 | 2014-08-05 | 26.617 | 167,561 | -3,005 | 0.51% | 4,460,004 |
| 2014-08-06 | 2014-08-04 | 24.807 | 170,566 | +12,022 | 0.52% | 4,231,270 |
| 2014-08-04 | 2014-07-31 | 25.952 | 158,544 | +5,260 | 0.49% | 4,114,497 |
| 2014-08-01 | 2014-07-30 | 26.165 | 153,284 | -6,763 | 0.47% | 4,010,631 |
| 2014-07-31 | 2014-07-29 | 27.096 | 160,047 | +752 | 0.49% | 4,336,683 |
| 2014-07-30 | 2014-07-28 | 27.096 | 159,295 | +6,011 | 0.49% | 4,316,306 |
| 2014-07-29 | 2014-07-25 | 26.830 | 153,284 | +3,757 | 0.47% | 4,112,631 |
| 2014-07-28 | 2014-07-24 | 26.724 | 149,527 | +751 | 0.46% | 3,995,910 |
| 2014-07-25 | 2014-07-23 | 27.096 | 148,776 | +5,260 | 0.46% | 4,031,280 |
| 2014-07-24 | 2014-07-22 | 25.845 | 143,516 | -7,514 | 0.44% | 3,709,214 |
| 2014-07-23 | 2014-07-21 | 25.286 | 151,030 | -15,028 | 0.46% | 3,818,996 |
| 2014-07-22 | 2014-07-18 | 27.256 | 166,058 | +3,006 | 0.51% | 4,526,079 |
| 2014-07-21 | 2014-07-17 | 28.055 | 163,052 | -1,503 | 0.50% | 4,574,347 |
| 2014-07-18 | 2014-07-16 | 27.043 | 164,555 | +1,503 | 0.51% | 4,450,073 |
| 2014-07-17 | 2014-07-15 | 29.066 | 163,052 | +8,265 | 0.50% | 4,739,266 |
| 2014-07-16 | 2014-07-14 | 28.853 | 154,787 | +30,807 | 0.48% | 4,466,076 |
| 2014-07-15 | 2014-07-11 | 25.819 | 123,980 | +21,039 | 0.38% | 3,201,000 |
| 2014-07-14 | 2014-07-10 | 24.887 | 102,941 | +9,017 | 0.32% | 2,561,901 |
| 2014-07-11 | 2014-07-09 | 24.222 | 93,924 | +1,503 | 0.29% | 2,274,994 |
| 2014-07-10 | 2014-07-08 | 24.089 | 92,421 | +14,276 | 0.28% | 2,226,289 |
| 2014-07-09 | 2014-07-07 | 23.822 | 78,145 | -5,260 | 0.24% | 1,861,601 |
| 2014-07-08 | 2014-07-04 | 21.799 | 83,405 | -6,011 | 0.26% | 1,818,186 |
| 2014-07-04 | 2014-07-02 | 21.911 | 89,416 | -23,293 | 0.27% | 1,959,234 |
| 2014-07-03 | 2014-06-30 | 19.944 | 112,709 | +5,108 | 0.35% | 2,247,869 |
| 2014-07-02 | 2014-06-27 | 20.133 | 107,601 | +18,552 | 0.33% | 2,166,295 |
| 2014-06-30 | 2014-06-26 | 20.726 | 89,049 | -8,905 | 0.28% | 1,845,593 |
| 2014-06-27 | 2014-06-25 | 20.914 | 97,954 | -742 | 0.30% | 2,048,635 |
| 2014-06-26 | 2014-06-24 | 21.345 | 98,696 | -31,168 | 0.31% | 2,106,713 |
| 2014-06-25 | 2014-06-23 | 20.699 | 129,864 | +7,421 | 0.40% | 2,688,008 |
| 2014-06-24 | 2014-06-20 | 18.084 | 122,443 | -6,679 | 0.38% | 2,214,303 |
| 2014-06-23 | 2014-06-19 | 17.438 | 129,122 | -2,968 | 0.40% | 2,251,568 |
| 2014-06-20 | 2014-06-18 | 17.950 | 132,090 | +2,226 | 0.41% | 2,370,963 |
| 2014-06-19 | 2014-06-17 | 17.518 | 129,864 | +8,163 | 0.40% | 2,275,007 |
| 2014-06-18 | 2014-06-16 | 19.109 | 121,701 | -2,226 | 0.38% | 2,325,525 |
| 2014-06-17 | 2014-06-13 | 16.252 | 123,927 | -13,357 | 0.39% | 2,014,020 |
| 2014-06-16 | 2014-06-12 | 16.036 | 137,284 | +9,647 | 0.43% | 2,201,494 |
| 2014-06-13 | 2014-06-11 | 14.015 | 127,637 | -4,453 | 0.40% | 1,788,795 |
| 2014-06-12 | 2014-06-10 | 12.667 | 132,090 | -11,873 | 0.41% | 1,673,202 |
| 2014-06-06 | 2014-06-04 | 11.778 | 143,963 | +2,226 | 0.45% | 1,695,559 |
| 2014-05-20 | 2014-05-16 | 11.508 | 141,737 | +742 | 0.44% | 1,631,142 |
| 2014-05-15 | 2014-05-13 | 10.727 | 140,995 | +742 | 0.44% | 1,512,403 |
| 2014-05-14 | 2014-05-12 | 10.673 | 140,253 | -3,710 | 0.44% | 1,496,883 |
| 2014-05-13 | 2014-05-09 | 10.511 | 143,963 | +3,710 | 0.45% | 1,513,199 |
| 2014-05-12 | 2014-05-08 | 10.511 | 140,253 | -6,678 | 0.44% | 1,474,203 |
| 2014-05-08 | 2014-05-05 | 10.538 | 146,931 | -3,711 | 0.46% | 1,548,356 |
| 2014-05-07 | 2014-05-02 | 10.349 | 150,642 | +3,711 | 0.47% | 1,559,042 |
| 2014-05-05 | 2014-04-30 | 10.188 | 146,931 | +3,710 | 0.46% | 1,496,876 |
| 2014-04-30 | 2014-04-28 | 9.864 | 143,221 | -15,584 | 0.45% | 1,412,760 |
| 2014-04-29 | 2014-04-25 | 10.134 | 158,805 | +2,227 | 0.49% | 1,609,284 |
| 2014-04-28 | 2014-04-24 | 10.511 | 156,578 | -6,679 | 0.49% | 1,645,796 |
| 2014-04-25 | 2014-04-23 | 10.592 | 163,257 | +1,484 | 0.51% | 1,729,199 |
| 2014-04-24 | 2014-04-22 | 10.915 | 161,773 | -1,484 | 0.50% | 1,765,801 |
| 2014-04-22 | 2014-04-16 | 11.104 | 163,257 | -20,036 | 0.51% | 1,812,799 |
| 2014-04-17 | 2014-04-15 | 11.212 | 183,293 | +14,099 | 0.57% | 2,055,038 |
| 2014-04-16 | 2014-04-14 | 12.236 | 169,194 | +23,747 | 0.53% | 2,070,244 |
| 2014-04-15 | 2014-04-11 | 12.236 | 145,447 | +13,357 | 0.45% | 1,779,677 |
| 2014-04-14 | 2014-04-10 | 13.799 | 132,090 | +33,394 | 0.41% | 1,822,722 |
| 2014-03-21 | 2014-03-19 | 7.870 | 98,696 | +10,389 | 0.31% | 776,717 |
| 2014-03-17 | 2014-03-13 | 8.436 | 88,307 | -3,711 | 0.27% | 744,938 |
| 2014-03-07 | 2014-03-05 | 8.678 | 92,018 | -3,710 | 0.29% | 798,563 |
| 2014-03-06 | 2014-03-04 | 8.813 | 95,728 | -2,226 | 0.30% | 843,660 |
| 2014-02-25 | 2014-02-21 | 9.163 | 97,954 | +37,104 | 0.30% | 897,598 |
| 2014-02-05 | 2014-01-30 | 8.732 | 60,850 | +7,420 | 0.19% | 531,357 |
| 2014-01-16 | 2014-01-14 | 8.301 | 53,430 | -2,226 | 0.17% | 443,523 |
| 2014-01-10 | 2014-01-08 | 8.220 | 55,656 | -3,710 | 0.17% | 457,501 |
| 2013-12-13 | 2013-12-11 | 8.759 | 59,366 | +5,936 | 0.18% | 519,998 |
| 2013-12-10 | 2013-12-06 | 8.867 | 53,430 | -11,131 | 0.17% | 473,764 |
| 2013-12-05 | 2013-12-03 | 8.624 | 64,561 | +3,711 | 0.20% | 556,802 |
| 2013-11-29 | 2013-11-27 | 8.894 | 60,850 | +2,226 | 0.19% | 541,197 |
| 2013-11-28 | 2013-11-26 | 8.274 | 58,624 | -1,484 | 0.18% | 485,059 |
| 2013-11-27 | 2013-11-25 | 7.627 | 60,108 | -7,421 | 0.19% | 458,458 |
| 2013-11-26 | 2013-11-22 | 7.573 | 67,529 | +11,131 | 0.21% | 511,419 |
| 2013-10-28 | 2013-10-24 | 7.169 | 56,398 | -7,421 | 0.18% | 404,321 |
| 2013-10-23 | 2013-10-21 | 7.331 | 63,819 | +7,421 | 0.20% | 467,842 |
| 2013-10-17 | 2013-10-15 | 7.277 | 56,398 | -5,937 | 0.18% | 410,401 |
| 2013-10-10 | 2013-10-08 | 7.250 | 62,335 | -22,262 | 0.19% | 451,923 |
| 2013-10-08 | 2013-10-04 | 7.331 | 84,597 | -22,262 | 0.26% | 620,161 |
| 2013-10-04 | 2013-10-02 | 7.358 | 106,859 | +18,552 | 0.33% | 786,239 |
| 2013-09-13 | 2013-09-11 | 7.142 | 88,307 | +37,104 | 0.27% | 630,698 |
| 2013-09-12 | 2013-09-10 | 7.142 | 51,203 | +7,420 | 0.16% | 365,697 |
| 2013-09-11 | 2013-09-09 | 7.142 | 43,783 | +5,937 | 0.14% | 312,703 |
| 2013-06-27 | 2013-06-25 | 6.576 | 37,846 | -3,710 | 0.12% | 248,880 |
| 2013-06-18 | 2013-06-14 | 7.344 | 41,556 | +1,597 | 0.13% | 305,167 |
| 2013-06-14 | 2013-06-11 | 7.512 | 39,959 | -2,854 | 0.13% | 300,159 |
| 2013-06-05 | 2013-06-03 | 7.512 | 42,813 | +2,854 | 0.14% | 321,597 |
| 2013-05-22 | 2013-05-20 | 8.044 | 39,959 | -17,839 | 0.13% | 321,439 |
| 2013-04-23 | 2013-04-19 | 7.287 | 57,798 | -3,568 | 0.19% | 421,200 |
| 2013-04-08 | 2013-04-03 | 7.315 | 61,366 | -7,135 | 0.20% | 448,921 |
| 2013-03-20 | 2013-03-18 | 7.652 | 68,501 | -7,136 | 0.22% | 524,157 |
| 2013-03-15 | 2013-03-13 | 7.932 | 75,637 | +17,839 | 0.24% | 599,961 |
| 2013-03-12 | 2013-03-08 | 8.465 | 57,798 | -2,854 | 0.19% | 489,240 |
| 2013-03-11 | 2013-03-07 | 8.409 | 60,652 | +10,703 | 0.20% | 509,998 |
| 2013-03-08 | 2013-03-06 | 8.661 | 49,949 | -4,281 | 0.16% | 432,601 |
| 2013-03-04 | 2013-02-28 | 8.184 | 54,230 | +7,849 | 0.18% | 443,838 |
| 2013-02-26 | 2013-02-22 | 7.652 | 46,381 | -4,281 | 0.15% | 354,899 |
| 2013-02-21 | 2013-02-19 | 7.932 | 50,662 | +3,567 | 0.16% | 401,856 |
| 2013-02-08 | 2013-02-06 | 7.960 | 47,095 | +4,282 | 0.15% | 374,882 |
| 2013-02-07 | 2013-02-05 | 7.848 | 42,813 | -44,241 | 0.14% | 335,997 |
| 2013-02-06 | 2013-02-04 | 7.820 | 87,054 | +6,422 | 0.28% | 680,761 |
| 2013-02-05 | 2013-02-01 | 7.708 | 80,632 | +7,136 | 0.26% | 621,501 |
| 2013-02-04 | 2013-01-31 | 7.708 | 73,496 | +10,703 | 0.24% | 566,498 |
| 2013-01-30 | 2013-01-28 | 8.100 | 62,793 | +7,136 | 0.20% | 508,641 |
| 2013-01-28 | 2013-01-24 | 8.184 | 55,657 | -2,855 | 0.18% | 455,517 |
| 2013-01-25 | 2013-01-23 | 8.240 | 58,512 | -24,974 | 0.19% | 482,163 |
| 2013-01-24 | 2013-01-22 | 8.325 | 83,486 | -6,422 | 0.27% | 694,980 |
| 2013-01-22 | 2013-01-18 | 8.465 | 89,908 | -1,427 | 0.29% | 761,040 |
| 2013-01-21 | 2013-01-17 | 8.381 | 91,335 | -2,141 | 0.30% | 765,439 |
| 2013-01-18 | 2013-01-16 | 8.717 | 93,476 | -10,703 | 0.30% | 814,822 |
| 2013-01-17 | 2013-01-15 | 8.353 | 104,179 | +42,813 | 0.34% | 870,159 |
| 2013-01-16 | 2013-01-14 | 8.072 | 61,366 | +6,422 | 0.20% | 495,362 |
| 2013-01-14 | 2013-01-10 | 7.792 | 54,944 | -3,568 | 0.18% | 428,122 |
| 2013-01-10 | 2013-01-08 | 7.708 | 58,512 | -77,064 | 0.19% | 451,003 |
| 2013-01-08 | 2013-01-04 | 7.456 | 135,576 | +7,136 | 0.44% | 1,010,803 |
| 2013-01-03 | 2012-12-31 | 7.287 | 128,440 | -3,568 | 0.42% | 936,000 |
| 2013-01-02 | 2012-12-27 | 7.400 | 132,008 | +37,105 | 0.43% | 976,801 |
| 2012-12-28 | 2012-12-24 | 6.727 | 94,903 | -14,985 | 0.31% | 638,400 |
| 2012-12-21 | 2012-12-19 | 6.671 | 109,888 | -7,135 | 0.36% | 733,043 |
| 2012-12-20 | 2012-12-18 | 6.699 | 117,023 | +17,839 | 0.38% | 783,919 |
| 2012-12-19 | 2012-12-17 | 6.699 | 99,184 | +7,135 | 0.32% | 664,418 |
| 2012-12-18 | 2012-12-14 | 6.727 | 92,049 | -1,427 | 0.30% | 619,202 |
| 2012-12-17 | 2012-12-13 | 6.587 | 93,476 | +7,136 | 0.30% | 615,701 |
| 2012-12-14 | 2012-12-12 | 6.727 | 86,340 | -7,136 | 0.28% | 580,798 |
| 2012-12-12 | 2012-12-10 | 6.727 | 93,476 | -7,849 | 0.30% | 628,801 |
| 2012-12-11 | 2012-12-07 | 6.671 | 101,325 | -13,557 | 0.33% | 675,920 |
| 2012-12-10 | 2012-12-06 | 6.699 | 114,882 | +35,677 | 0.37% | 769,577 |
| 2012-12-04 | 2012-11-30 | 6.531 | 79,205 | +13,558 | 0.26% | 517,262 |
| 2012-12-03 | 2012-11-29 | 6.419 | 65,647 | -35,678 | 0.21% | 421,359 |
| 2012-11-29 | 2012-11-27 | 6.671 | 101,325 | -6,422 | 0.33% | 675,920 |
| 2012-11-27 | 2012-11-23 | 6.671 | 107,747 | -3,568 | 0.35% | 718,760 |
| 2012-11-20 | 2012-11-16 | 6.503 | 111,315 | -35,678 | 0.36% | 723,842 |
| 2012-11-15 | 2012-11-13 | 6.699 | 146,993 | +12,845 | 0.48% | 984,683 |
| 2012-11-14 | 2012-11-12 | 6.867 | 134,148 | -3,568 | 0.43% | 921,197 |
| 2012-11-12 | 2012-11-08 | 6.895 | 137,716 | -4,282 | 0.45% | 949,558 |
| 2012-11-09 | 2012-11-07 | 7.007 | 141,998 | +39,960 | 0.46% | 995,003 |
| 2012-11-08 | 2012-11-06 | 7.007 | 102,038 | +22,833 | 0.33% | 714,997 |
| 2012-11-07 | 2012-11-05 | 6.923 | 79,205 | +2,855 | 0.26% | 548,342 |
| 2012-11-06 | 2012-11-02 | 7.512 | 76,350 | +42,813 | 0.25% | 573,516 |
| 2012-11-05 | 2012-11-01 | 7.792 | 33,537 | -3,568 | 0.11% | 261,319 |
| 2012-10-30 | 2012-10-26 | 7.259 | 37,105 | -14,271 | 0.12% | 269,361 |
| 2012-10-29 | 2012-10-25 | 6.951 | 51,376 | -2,141 | 0.17% | 357,120 |
| 2012-10-26 | 2012-10-24 | 7.035 | 53,517 | -6,422 | 0.17% | 376,502 |
| 2012-10-19 | 2012-10-17 | 7.063 | 59,939 | +32,824 | 0.19% | 423,362 |
| 2012-08-27 | 2012-08-23 | 6.671 | 27,115 | -3,568 | 0.09% | 180,879 |
| 2012-05-29 | 2012-05-25 | 8.487 | 30,683 | +1,296 | 0.10% | 260,401 |
| 2011-10-20 | 2011-10-18 | 6.468 | 29,387 | -6,834 | 0.10% | 190,062 |
| 2011-09-22 | 2011-09-20 | 7.843 | 36,221 | +6,834 | 0.12% | 284,081 |
| 2011-08-11 | 2011-08-09 | 9.189 | 29,387 | -5,467 | 0.10% | 270,043 |
| 2011-08-09 | 2011-08-05 | 10.009 | 34,854 | +1,367 | 0.12% | 348,840 |
| 2011-08-08 | 2011-08-04 | 10.243 | 33,487 | +1,367 | 0.11% | 342,998 |
| 2011-04-28 | 2011-04-26 | 12.321 | 32,120 | +683 | 0.11% | 395,736 |
| 2011-04-26 | 2011-04-20 | 12.847 | 31,437 | -2,734 | 0.11% | 403,881 |
| 2011-04-12 | 2011-04-08 | 13.053 | 34,171 | -5,467 | 0.12% | 446,049 |
| 2011-04-11 | 2011-04-07 | 12.513 | 39,638 | +981 | 0.13% | 496,002 |
| 2011-04-07 | 2011-04-04 | 12.753 | 38,657 | -7,997 | 0.13% | 493,006 |
| 2011-04-01 | 2011-03-30 | 12.513 | 46,654 | -5,332 | 0.16% | 583,795 |
| 2011-03-17 | 2011-03-15 | 12.003 | 51,986 | +3,999 | 0.18% | 623,996 |
| 2011-03-16 | 2011-03-14 | 12.453 | 47,987 | -3,999 | 0.17% | 597,595 |
| 2011-03-11 | 2011-03-09 | 12.843 | 51,986 | +5,998 | 0.18% | 667,676 |
| 2011-03-10 | 2011-03-08 | 13.384 | 45,988 | -3,332 | 0.16% | 615,481 |
| 2011-03-09 | 2011-03-07 | 13.173 | 49,320 | -5,999 | 0.17% | 649,715 |
| 2011-02-28 | 2011-02-24 | 12.513 | 55,319 | +23,994 | 0.19% | 692,223 |
| 2011-02-22 | 2011-02-18 | 13.354 | 31,325 | -16,662 | 0.11% | 418,299 |
| 2011-01-28 | 2011-01-26 | 11.733 | 47,987 | +2,666 | 0.17% | 563,035 |
| 2011-01-24 | 2011-01-20 | 12.453 | 45,321 | -10,664 | 0.16% | 564,395 |
| 2011-01-20 | 2011-01-18 | 12.003 | 55,985 | -2,666 | 0.19% | 671,997 |
| 2010-12-28 | 2010-12-22 | 12.303 | 58,651 | -1,333 | 0.20% | 721,597 |
| 2010-12-08 | 2010-12-06 | 12.843 | 59,984 | -3,333 | 0.21% | 770,397 |
| 2010-12-07 | 2010-12-03 | 12.813 | 63,317 | -1,333 | 0.22% | 811,304 |
| 2010-12-01 | 2010-11-29 | 12.783 | 64,650 | -666 | 0.22% | 826,444 |
| 2010-11-30 | 2010-11-26 | 12.543 | 65,316 | +1,333 | 0.23% | 819,278 |
| 2010-11-29 | 2010-11-25 | 12.273 | 63,983 | -3,333 | 0.22% | 785,278 |
| 2010-11-19 | 2010-11-17 | 11.103 | 67,316 | +3,333 | 0.23% | 747,404 |
| 2010-11-17 | 2010-11-15 | 11.313 | 63,983 | +15,329 | 0.22% | 723,838 |
| 2010-11-11 | 2010-11-09 | 12.603 | 48,654 | +667 | 0.17% | 613,202 |
| 2010-11-09 | 2010-11-05 | 13.053 | 47,987 | -2,666 | 0.17% | 626,395 |
| 2010-11-08 | 2010-11-04 | 13.534 | 50,653 | -5,332 | 0.18% | 685,515 |
| 2010-11-05 | 2010-11-03 | 13.354 | 55,985 | -3,999 | 0.19% | 747,596 |
| 2010-11-04 | 2010-11-02 | 12.813 | 59,984 | -8,665 | 0.21% | 768,597 |
| 2010-11-02 | 2010-10-29 | 11.853 | 68,649 | -9,331 | 0.24% | 813,704 |
| 2010-11-01 | 2010-10-28 | 11.763 | 77,980 | -11,996 | 0.27% | 917,286 |
| 2010-10-29 | 2010-10-27 | 11.823 | 89,976 | +9,331 | 0.31% | 1,063,796 |
| 2010-10-28 | 2010-10-26 | 12.093 | 80,645 | -11,331 | 0.28% | 975,254 |
| 2010-10-27 | 2010-10-25 | 11.853 | 91,976 | +3,999 | 0.32% | 1,090,202 |
| 2010-10-26 | 2010-10-22 | 11.373 | 87,977 | -36,657 | 0.30% | 1,000,561 |
| 2010-10-25 | 2010-10-21 | 10.053 | 124,634 | -1,999 | 0.43% | 1,252,901 |
| 2010-10-13 | 2010-10-11 | 9.392 | 126,633 | -5,332 | 0.44% | 1,189,396 |
| 2010-10-11 | 2010-10-07 | 9.783 | 131,965 | +5,332 | 0.46% | 1,290,957 |
| 2010-10-08 | 2010-10-06 | 9.873 | 126,633 | +14,662 | 0.44% | 1,250,196 |
| 2010-10-05 | 2010-09-30 | 10.083 | 111,971 | -1,999 | 0.39% | 1,128,964 |
| 2010-09-30 | 2010-09-28 | 10.053 | 113,970 | -6,665 | 0.39% | 1,145,700 |
| 2010-09-29 | 2010-09-27 | 10.203 | 120,635 | -15,329 | 0.42% | 1,230,800 |
| 2010-09-22 | 2010-09-20 | 9.482 | 135,964 | +6,665 | 0.47% | 1,289,278 |
| 2010-09-17 | 2010-09-15 | 9.392 | 129,299 | -2,666 | 0.45% | 1,214,437 |
| 2010-09-16 | 2010-09-14 | 9.362 | 131,965 | -5,999 | 0.46% | 1,235,517 |
| 2010-09-09 | 2010-09-07 | 9.242 | 137,964 | -19,994 | 0.48% | 1,275,122 |
| 2010-09-08 | 2010-09-06 | 9.362 | 157,958 | +6,664 | 0.55% | 1,478,876 |
| 2010-09-07 | 2010-09-03 | 9.122 | 151,294 | +9,998 | 0.52% | 1,380,164 |
| 2010-09-06 | 2010-09-02 | 8.702 | 141,296 | -9,998 | 0.49% | 1,229,598 |
| 2010-08-27 | 2010-08-25 | 8.522 | 151,294 | -13,996 | 0.52% | 1,289,364 |
| 2010-08-26 | 2010-08-24 | 8.492 | 165,290 | +33,991 | 0.57% | 1,403,681 |
| 2010-08-24 | 2010-08-20 | 8.882 | 131,299 | -5,998 | 0.45% | 1,166,242 |
| 2010-08-23 | 2010-08-19 | 8.762 | 137,297 | -7,998 | 0.48% | 1,203,038 |
| 2010-08-20 | 2010-08-18 | 8.582 | 145,295 | -6,665 | 0.50% | 1,246,959 |
| 2010-08-19 | 2010-08-17 | 8.102 | 151,960 | +5,998 | 0.53% | 1,231,200 |
| 2010-08-18 | 2010-08-16 | 8.372 | 145,962 | +8,665 | 0.51% | 1,222,023 |
| 2010-08-12 | 2010-08-10 | 8.942 | 137,297 | -15,330 | 0.48% | 1,227,758 |
| 2010-08-11 | 2010-08-09 | 9.122 | 152,627 | +43,322 | 0.53% | 1,392,324 |
| 2010-08-10 | 2010-08-06 | 8.672 | 109,305 | -9,997 | 0.38% | 947,923 |
| 2010-08-04 | 2010-08-02 | 8.822 | 119,302 | -666 | 0.41% | 1,052,520 |
| 2010-07-29 | 2010-07-27 | 8.552 | 119,968 | -3,333 | 0.42% | 1,025,996 |
| 2010-07-21 | 2010-07-19 | 7.802 | 123,301 | -3,332 | 0.43% | 962,001 |
| 2010-07-02 | 2010-06-29 | 7.382 | 126,633 | -2,666 | 0.44% | 934,797 |
| 2010-06-25 | 2010-06-23 | 7.862 | 129,299 | -36,657 | 0.45% | 1,016,557 |
| 2010-06-24 | 2010-06-22 | 7.712 | 165,956 | -2,000 | 0.57% | 1,279,857 |
| 2010-06-22 | 2010-06-18 | 7.562 | 167,956 | +667 | 0.58% | 1,270,081 |
| 2010-06-21 | 2010-06-17 | 7.622 | 167,289 | -18,662 | 0.58% | 1,275,077 |
| 2010-06-15 | 2010-06-11 | 7.112 | 185,951 | -18,662 | 0.64% | 1,322,459 |
| 2010-06-14 | 2010-06-10 | 6.632 | 204,613 | -33,324 | 0.71% | 1,356,941 |
| 2010-06-11 | 2010-06-09 | 6.932 | 237,937 | -26,660 | 0.82% | 1,649,337 |
| 2010-06-10 | 2010-06-08 | 7.112 | 264,597 | +3,999 | 0.92% | 1,881,779 |
| 2010-06-09 | 2010-06-07 | 6.962 | 260,598 | +11,997 | 0.90% | 1,814,239 |
| 2010-06-08 | 2010-06-04 | 7.352 | 248,601 | +7,998 | 0.86% | 1,827,698 |
| 2010-06-04 | 2010-06-02 | 7.202 | 240,603 | +9,330 | 0.83% | 1,732,797 |
| 2010-06-03 | 2010-06-01 | 7.382 | 231,273 | +15,330 | 0.80% | 1,707,243 |
| 2010-06-02 | 2010-05-31 | 7.502 | 215,943 | +5,998 | 0.75% | 1,619,998 |
| 2010-06-01 | 2010-05-28 | 7.292 | 209,945 | -3,332 | 0.73% | 1,530,901 |
| 2010-05-31 | 2010-05-27 | 7.022 | 213,277 | -37,990 | 0.74% | 1,497,598 |
| 2010-05-28 | 2010-05-26 | 6.962 | 251,267 | -6,665 | 0.87% | 1,749,278 |
| 2010-05-27 | 2010-05-25 | 6.722 | 257,932 | +6,665 | 0.89% | 1,733,759 |
| 2010-05-26 | 2010-05-24 | 7.052 | 251,267 | +39,989 | 0.87% | 1,771,898 |
| 2010-05-25 | 2010-05-20 | 6.962 | 211,278 | -1,999 | 0.73% | 1,470,881 |
| 2010-05-24 | 2010-05-19 | 7.292 | 213,277 | -3,999 | 0.74% | 1,555,198 |
| 2010-05-20 | 2010-05-18 | 7.652 | 217,276 | +9,331 | 0.75% | 1,662,598 |
| 2010-05-14 | 2010-05-12 | 8.792 | 207,945 | +12,663 | 0.72% | 1,828,317 |
| 2010-05-12 | 2010-05-10 | 8.852 | 195,282 | -9,331 | 0.68% | 1,728,700 |
| 2010-05-07 | 2010-05-05 | 8.972 | 204,613 | +5,999 | 0.71% | 1,835,861 |
| 2010-05-05 | 2010-05-03 | 9.302 | 198,614 | -6,665 | 0.69% | 1,847,596 |
| 2010-05-03 | 2010-04-29 | 9.362 | 205,279 | -2,000 | 0.71% | 1,921,917 |
| 2010-04-30 | 2010-04-28 | 9.633 | 207,279 | +2,000 | 0.72% | 1,996,621 |
| 2010-04-29 | 2010-04-27 | 9.843 | 205,279 | +666 | 0.71% | 2,020,476 |
| 2010-04-27 | 2010-04-23 | 10.203 | 204,613 | -32,658 | 0.71% | 2,087,601 |
| 2010-04-26 | 2010-04-22 | 9.963 | 237,271 | -22,661 | 0.82% | 2,363,840 |
| 2010-04-21 | 2010-04-19 | 9.182 | 259,932 | +6,665 | 0.90% | 2,386,803 |
| 2010-04-20 | 2010-04-16 | 9.272 | 253,267 | +3,333 | 0.88% | 2,348,402 |
| 2010-04-19 | 2010-04-15 | 9.603 | 249,934 | -11,331 | 0.86% | 2,399,997 |
| 2010-04-16 | 2010-04-14 | 9.302 | 261,265 | +15,330 | 0.90% | 2,430,403 |
| 2010-04-15 | 2010-04-13 | 9.813 | 245,935 | +3,332 | 0.85% | 2,413,257 |
| 2010-04-14 | 2010-04-12 | 10.233 | 242,603 | +6,665 | 0.84% | 2,482,481 |
| 2010-04-13 | 2010-04-09 | 10.143 | 235,938 | -3,332 | 0.82% | 2,393,040 |
| 2010-04-12 | 2010-04-08 | 10.353 | 239,270 | +10,663 | 0.83% | 2,477,095 |
| 2010-04-09 | 2010-04-07 | 10.837 | 228,607 | -2,666 | 0.79% | 2,477,522 |
| 2010-04-08 | 2010-04-01 | 10.438 | 231,273 | +16,297 | 0.80% | 2,414,110 |
| 2010-04-07 | 2010-03-31 | 10.960 | 214,976 | -37,133 | 0.76% | 2,356,196 |
| 2010-04-01 | 2010-03-30 | 10.745 | 252,109 | -3,257 | 0.89% | 2,709,004 |
| 2010-03-31 | 2010-03-29 | 10.745 | 255,366 | -3,909 | 0.90% | 2,744,002 |
| 2010-03-30 | 2010-03-26 | 10.623 | 259,275 | -76,218 | 0.92% | 2,754,165 |
| 2010-03-29 | 2010-03-25 | 9.732 | 335,493 | -28,664 | 1.19% | 3,265,096 |
| 2010-03-26 | 2010-03-24 | 9.702 | 364,157 | -28,663 | 1.29% | 3,532,881 |
| 2010-03-25 | 2010-03-23 | 9.210 | 392,820 | -149,832 | 1.39% | 3,617,996 |
| 2010-03-23 | 2010-03-19 | 8.535 | 542,652 | +4,560 | 1.92% | 4,631,476 |
| 2010-03-17 | 2010-03-15 | 8.013 | 538,092 | -13,029 | 1.91% | 4,311,717 |
| 2010-03-16 | 2010-03-12 | 7.522 | 551,121 | -16,286 | 1.95% | 4,145,399 |
| 2010-03-12 | 2010-03-10 | 7.737 | 567,407 | +9,771 | 2.01% | 4,389,838 |
| 2010-03-11 | 2010-03-09 | 7.522 | 557,636 | -24,754 | 1.97% | 4,194,403 |
| 2010-03-05 | 2010-03-03 | 7.061 | 582,390 | -11,075 | 2.06% | 4,112,397 |
| 2010-03-02 | 2010-02-26 | 7.061 | 593,465 | -5,863 | 2.10% | 4,190,600 |
| 2010-03-01 | 2010-02-25 | 6.908 | 599,328 | -16,286 | 2.12% | 4,140,000 |
| 2010-02-24 | 2010-02-22 | 6.324 | 615,614 | +5,211 | 2.18% | 3,893,399 |
| 2010-02-23 | 2010-02-19 | 6.355 | 610,403 | +20,847 | 2.16% | 3,879,183 |
| 2010-02-22 | 2010-02-18 | 6.877 | 589,556 | +32,572 | 2.09% | 4,054,398 |
| 2010-02-19 | 2010-02-17 | 7.061 | 556,984 | +3,257 | 1.97% | 3,932,999 |
| 2010-02-18 | 2010-02-12 | 7.123 | 553,727 | +35,829 | 1.96% | 3,944,000 |
| 2010-02-17 | 2010-02-11 | 7.092 | 517,898 | +9,772 | 1.83% | 3,672,903 |
| 2010-02-02 | 2010-01-29 | 7.245 | 508,126 | -2,606 | 1.80% | 3,681,601 |
| 2010-02-01 | 2010-01-28 | 7.215 | 510,732 | -4,560 | 1.81% | 3,684,802 |
| 2010-01-28 | 2010-01-26 | 7.061 | 515,292 | +6,515 | 1.82% | 3,638,601 |
| 2010-01-27 | 2010-01-25 | 7.368 | 508,777 | +6,514 | 1.80% | 3,748,797 |
| 2010-01-22 | 2010-01-20 | 8.166 | 502,263 | -7,166 | 1.78% | 4,101,721 |
| 2010-01-21 | 2010-01-19 | 8.443 | 509,429 | +43,647 | 1.80% | 4,301,002 |
| 2010-01-18 | 2010-01-14 | 8.289 | 465,782 | +16,286 | 1.65% | 3,860,999 |
| 2010-01-14 | 2010-01-12 | 8.351 | 449,496 | -18,892 | 1.59% | 3,753,600 |
| 2010-01-13 | 2010-01-11 | 7.890 | 468,388 | -9,120 | 1.66% | 3,695,661 |
| 2010-01-12 | 2010-01-08 | 7.583 | 477,508 | -14,332 | 1.69% | 3,621,019 |
| 2010-01-11 | 2010-01-07 | 7.460 | 491,840 | -11,726 | 1.74% | 3,669,301 |
| 2010-01-08 | 2010-01-06 | 7.552 | 503,566 | -4,560 | 1.78% | 3,803,161 |
| 2010-01-07 | 2010-01-05 | 7.552 | 508,126 | -3,257 | 1.80% | 3,837,601 |
| 2010-01-06 | 2010-01-04 | 7.123 | 511,383 | +3,257 | 1.81% | 3,642,399 |
| 2009-12-29 | 2009-12-24 | 7.307 | 508,126 | +1,954 | 1.80% | 3,712,801 |
| 2009-12-23 | 2009-12-21 | 6.509 | 506,172 | -1,954 | 1.79% | 3,294,483 |
| 2009-12-22 | 2009-12-18 | 6.754 | 508,126 | -10,423 | 1.80% | 3,432,001 |
| 2009-12-14 | 2009-12-10 | 7.859 | 518,549 | +6,514 | 1.84% | 4,075,520 |
| 2009-12-11 | 2009-12-09 | 8.136 | 512,035 | +3,909 | 1.81% | 4,165,803 |
| 2009-12-09 | 2009-12-07 | 8.504 | 508,126 | -3,257 | 1.80% | 4,321,201 |
| 2009-12-07 | 2009-12-03 | 8.443 | 511,383 | +6,514 | 1.81% | 4,317,499 |
| 2009-12-04 | 2009-12-02 | 8.443 | 504,869 | -23,452 | 1.79% | 4,262,502 |
| 2009-12-03 | 2009-12-01 | 8.228 | 528,321 | -33,223 | 1.87% | 4,346,963 |
| 2009-12-02 | 2009-11-30 | 7.614 | 561,544 | -18,892 | 1.99% | 4,275,518 |
| 2009-12-01 | 2009-11-27 | 6.969 | 580,436 | +82,082 | 2.06% | 4,045,139 |
| 2009-11-26 | 2009-11-24 | 7.890 | 498,354 | -6,515 | 1.76% | 3,932,098 |
| 2009-11-25 | 2009-11-23 | 7.706 | 504,869 | -10,423 | 1.79% | 3,890,502 |
| 2009-11-24 | 2009-11-20 | 6.724 | 515,292 | -5,211 | 1.82% | 3,464,581 |
| 2009-11-23 | 2009-11-19 | 6.601 | 520,503 | -34,527 | 1.84% | 3,435,698 |
| 2009-11-11 | 2009-11-09 | 6.079 | 555,030 | -9,772 | 1.97% | 3,373,921 |
| 2009-11-10 | 2009-11-06 | 5.649 | 564,802 | -2,605 | 2.00% | 3,190,563 |
| 2009-11-06 | 2009-11-04 | 4.544 | 567,407 | +16,286 | 2.01% | 2,578,159 |
| 2009-11-02 | 2009-10-29 | 4.114 | 551,121 | -39,087 | 1.95% | 2,267,279 |
| 2009-10-28 | 2009-10-23 | 4.145 | 590,208 | +26,058 | 2.09% | 2,446,201 |
| 2009-10-22 | 2009-10-20 | 4.145 | 564,150 | -93,156 | 2.00% | 2,338,200 |
| 2009-10-08 | 2009-10-06 | 3.469 | 657,306 | -5,863 | 2.33% | 2,280,338 |
| 2009-10-05 | 2009-09-30 | 3.469 | 663,169 | -6,515 | 2.35% | 2,300,678 |
| 2009-09-30 | 2009-09-28 | 3.684 | 669,684 | -61,887 | 2.37% | 2,467,200 |
| 2009-09-25 | 2009-09-23 | 3.224 | 731,571 | -94,459 | 2.59% | 2,358,300 |
| 2009-09-18 | 2009-09-16 | 3.193 | 826,030 | -2,606 | 2.92% | 2,637,439 |
| 2009-09-16 | 2009-09-14 | 3.162 | 828,636 | -3,909 | 2.93% | 2,620,320 |
| 2009-09-11 | 2009-09-09 | 3.070 | 832,545 | -14,983 | 2.95% | 2,556,001 |
| 2009-09-09 | 2009-09-07 | 3.254 | 847,528 | +73,613 | 3.00% | 2,758,120 |
| 2009-09-08 | 2009-09-04 | 3.193 | 773,915 | +16,286 | 2.74% | 2,471,040 |
| 2009-09-04 | 2009-09-02 | 3.162 | 757,629 | +35,830 | 2.68% | 2,395,781 |
| 2009-09-02 | 2009-08-31 | 3.285 | 721,799 | +9,771 | 2.56% | 2,371,119 |
| 2009-08-24 | 2009-08-20 | 3.346 | 712,028 | +15,635 | 2.52% | 2,382,741 |
| 2009-08-20 | 2009-08-18 | 3.285 | 696,393 | +13,029 | 2.47% | 2,287,660 |
| 2009-08-19 | 2009-08-17 | 3.132 | 683,364 | +32,572 | 2.42% | 2,139,959 |
| 2009-08-13 | 2009-08-11 | 3.224 | 650,792 | +34,526 | 2.30% | 2,097,900 |
| 2009-08-12 | 2009-08-10 | 3.285 | 616,266 | +29,967 | 2.18% | 2,024,442 |
| 2009-08-11 | 2009-08-07 | 3.316 | 586,299 | +1,303 | 2.08% | 1,944,000 |
| 2009-08-10 | 2009-08-06 | 3.346 | 584,996 | +11,726 | 2.07% | 1,957,639 |
| 2009-08-07 | 2009-08-05 | 3.346 | 573,270 | +5,211 | 2.03% | 1,918,399 |
| 2009-08-06 | 2009-08-04 | 3.408 | 568,059 | +7,818 | 2.01% | 1,935,841 |
| 2009-08-05 | 2009-08-03 | 3.346 | 560,241 | -11,726 | 1.98% | 1,874,799 |
| 2009-08-04 | 2009-07-31 | 3.285 | 571,967 | +3,257 | 2.03% | 1,878,919 |
| 2009-08-03 | 2009-07-30 | 3.193 | 568,710 | +11,726 | 2.01% | 1,815,839 |
| 2009-07-31 | 2009-07-29 | 3.193 | 556,984 | +2,606 | 1.97% | 1,778,399 |
| 2009-07-28 | 2009-07-24 | 3.254 | 554,378 | +651 | 1.96% | 1,804,119 |
| 2009-07-27 | 2009-07-23 | 3.193 | 553,727 | -19,543 | 1.96% | 1,768,000 |
| 2009-07-24 | 2009-07-22 | 3.162 | 573,270 | +87,945 | 2.03% | 1,812,799 |
| 2009-07-23 | 2009-07-21 | 3.346 | 485,325 | +42,995 | 1.72% | 1,624,099 |
| 2009-07-22 | 2009-07-20 | 3.193 | 442,330 | +3,909 | 1.57% | 1,412,320 |
| 2009-07-20 | 2009-07-16 | 3.316 | 438,421 | -3,258 | 1.55% | 1,453,678 |
| 2009-07-17 | 2009-07-15 | 3.316 | 441,679 | -228,656 | 1.56% | 1,464,481 |
| 2009-07-16 | 2009-07-14 | 3.009 | 670,335 | -5,863 | 2.37% | 2,016,839 |
| 2009-07-14 | 2009-07-10 | 3.316 | 676,198 | -44,950 | 2.39% | 2,242,079 |
| 2009-07-13 | 2009-07-09 | 3.039 | 721,148 | -35,178 | 2.55% | 2,191,860 |
| 2009-07-10 | 2009-07-08 | 3.039 | 756,326 | -38,435 | 2.68% | 2,298,780 |
| 2009-07-07 | 2009-07-03 | 3.162 | 794,761 | +14,332 | 2.81% | 2,513,200 |
| 2009-07-06 | 2009-07-02 | 3.254 | 780,429 | +36,481 | 2.76% | 2,539,759 |
| 2009-07-02 | 2009-06-29 | 3.162 | 743,948 | -32,573 | 2.63% | 2,352,519 |
| 2009-06-30 | 2009-06-26 | 3.316 | 776,521 | +14,984 | 2.75% | 2,574,721 |
| 2009-06-26 | 2009-06-24 | 2.947 | 761,537 | +33,875 | 2.70% | 2,244,479 |
| 2009-06-25 | 2009-06-23 | 2.978 | 727,662 | +20,846 | 2.58% | 2,166,979 |
| 2009-06-24 | 2009-06-22 | 3.193 | 706,816 | -1,955 | 2.50% | 2,256,799 |
| 2009-06-18 | 2009-06-16 | 3.070 | 708,771 | +23,452 | 2.51% | 2,176,001 |
| 2009-06-16 | 2009-06-12 | 3.101 | 685,319 | +52,767 | 2.43% | 2,125,041 |
| 2009-06-15 | 2009-06-11 | 3.193 | 632,552 | +16,938 | 2.24% | 2,019,681 |
| 2009-06-12 | 2009-06-10 | 3.193 | 615,614 | -16,286 | 2.18% | 1,965,600 |
| 2009-06-11 | 2009-06-09 | 3.101 | 631,900 | +2,606 | 2.24% | 1,959,399 |
| 2009-06-05 | 2009-06-03 | 3.162 | 629,294 | -13,029 | 2.23% | 1,989,959 |
| 2009-06-03 | 2009-06-01 | 3.162 | 642,323 | -8,469 | 2.27% | 2,031,159 |
| 2009-05-26 | 2009-05-22 | 3.193 | 650,792 | +15,635 | 2.30% | 2,077,920 |
| 2009-05-22 | 2009-05-20 | 3.162 | 635,157 | +19,543 | 2.25% | 2,008,499 |
| 2009-05-21 | 2009-05-19 | 3.285 | 615,614 | +5,863 | 2.18% | 2,022,300 |
| 2009-05-20 | 2009-05-18 | 3.193 | 609,751 | +28,012 | 2.16% | 1,946,880 |
| 2009-05-11 | 2009-05-07 | 3.193 | 581,739 | -3,257 | 2.06% | 1,857,440 |
| 2009-05-05 | 2009-04-30 | 2.827 | 584,996 | +27,360 | 2.07% | 1,653,580 |
| 2009-05-04 | 2009-04-29 | 2.695 | 557,636 | +36,765 | 1.97% | 1,502,929 |
| 2009-04-28 | 2009-04-24 | 2.695 | 520,871 | +23,732 | 1.97% | 1,403,841 |
| 2009-04-21 | 2009-04-17 | 3.254 | 497,139 | -40,769 | 1.88% | 1,617,659 |
| 2009-03-30 | 2009-03-26 | 2.597 | 537,908 | +6,693 | 2.04% | 1,396,719 |
| 2009-02-24 | 2009-02-20 | 1.742 | 531,215 | +609 | 2.01% | 925,380 |
| 2008-11-18 | 2008-11-14 | 1.676 | 530,606 | +27,382 | 2.01% | 889,439 |
| 2008-11-10 | 2008-11-06 | 2.136 | 503,224 | +9,127 | 1.91% | 1,075,099 |
| 2008-10-10 | 2008-10-08 | 3.287 | 494,097 | +2,434 | 1.87% | 1,624,000 |
| 2008-09-29 | 2008-09-25 | 2.958 | 491,663 | +18,255 | 1.86% | 1,454,400 |
| 2008-07-24 | 2008-07-22 | 3.780 | 473,408 | +7,302 | 1.79% | 1,789,400 |
| 2008-06-10 | 2008-06-05 | 3.780 | 466,106 | +16,429 | 1.77% | 1,761,799 |
| 2008-05-20 | 2008-05-16 | 4.010 | 449,677 | -5,476 | 1.70% | 1,803,161 |
| 2008-05-19 | 2008-05-15 | 3.977 | 455,153 | -15,821 | 1.73% | 1,810,159 |
| 2008-05-14 | 2008-05-09 | 3.780 | 470,974 | -30,425 | 1.79% | 1,780,200 |
| 2008-05-08 | 2008-05-06 | 3.971 | 501,399 | +23,529 | 1.90% | 1,990,928 |
| 2008-04-18 | 2008-04-16 | 3.902 | 477,870 | -6,371 | 1.90% | 1,864,501 |
| 2008-04-03 | 2008-04-01 | 4.005 | 484,241 | -26,066 | 1.93% | 1,939,518 |
| 2008-03-26 | 2008-03-20 | 3.971 | 510,307 | -2,317 | 2.03% | 2,026,300 |
| 2008-03-25 | 2008-03-19 | 4.040 | 512,624 | +3,475 | 2.04% | 2,070,900 |
| 2008-03-20 | 2008-03-18 | 3.971 | 509,149 | -26,065 | 2.03% | 2,021,702 |
| 2008-03-19 | 2008-03-17 | 3.971 | 535,214 | -26,066 | 2.13% | 2,125,199 |
| 2008-03-13 | 2008-03-11 | 3.971 | 561,280 | -26,065 | 2.23% | 2,228,701 |
| 2008-03-05 | 2008-03-03 | 4.005 | 587,345 | -26,066 | 2.34% | 2,352,478 |
| 2008-02-19 | 2008-02-15 | 3.971 | 613,411 | -4,634 | 2.44% | 2,435,700 |
| 2008-01-30 | 2008-01-28 | 3.867 | 618,045 | +11,585 | 2.46% | 2,390,080 |
| 2008-01-25 | 2008-01-23 | 3.971 | 606,460 | +11,584 | 2.41% | 2,408,099 |
| 2008-01-24 | 2008-01-22 | 3.971 | 594,876 | -106,000 | 2.37% | 2,362,102 |
| 2008-01-18 | 2008-01-16 | 3.936 | 700,876 | -32,437 | 2.79% | 2,758,801 |
| 2008-01-17 | 2008-01-15 | 3.936 | 733,313 | -2,896 | 2.92% | 2,886,480 |
| 2008-01-09 | 2008-01-07 | 3.867 | 736,209 | -4,634 | 2.93% | 2,847,039 |
| 2008-01-02 | 2007-12-27 | 3.867 | 740,843 | -52,711 | 2.95% | 2,864,960 |
| 2007-12-03 | 2007-11-29 | 3.833 | 793,554 | -11,005 | 3.16% | 3,041,402 |
| 2007-11-27 | 2007-11-23 | 3.971 | 804,559 | -1,738 | 3.20% | 3,194,700 |
| 2007-11-21 | 2007-11-19 | 3.902 | 806,297 | +59,082 | 3.21% | 3,145,921 |
| 2007-11-19 | 2007-11-15 | 3.936 | 747,215 | +5,214 | 2.98% | 2,941,201 |
| 2007-11-16 | 2007-11-14 | 3.936 | 742,001 | +1,737 | 2.95% | 2,920,678 |
| 2007-11-14 | 2007-11-12 | 3.971 | 740,264 | +24,328 | 2.95% | 2,939,401 |
| 2007-11-08 | 2007-11-06 | 3.971 | 715,936 | +7,530 | 2.85% | 2,842,801 |
| 2007-11-07 | 2007-11-05 | 3.867 | 708,406 | -7,530 | 2.82% | 2,739,521 |
| 2007-11-06 | 2007-11-02 | 3.867 | 715,936 | -2,896 | 2.85% | 2,768,641 |
| 2007-11-02 | 2007-10-31 | 3.798 | 718,832 | +6,951 | 2.86% | 2,730,200 |
| 2007-10-30 | 2007-10-26 | 3.867 | 711,881 | -15,060 | 2.83% | 2,752,959 |
| 2007-10-26 | 2007-10-24 | 3.867 | 726,941 | -43,443 | 2.89% | 2,811,199 |
| 2007-10-23 | 2007-10-18 | 3.936 | 770,384 | -34,754 | 3.07% | 3,032,400 |
| 2007-10-22 | 2007-10-17 | 3.902 | 805,138 | +20,852 | 3.21% | 3,141,399 |
| 2007-10-16 | 2007-10-12 | 3.867 | 784,286 | -13,901 | 3.12% | 3,032,961 |
| 2007-10-12 | 2007-10-10 | 3.902 | 798,187 | +28,382 | 3.18% | 3,114,278 |
| 2007-10-11 | 2007-10-09 | 3.902 | 769,805 | -13,322 | 3.07% | 3,003,541 |
| 2007-10-09 | 2007-10-05 | 3.867 | 783,127 | +11,005 | 3.12% | 3,028,479 |
| 2007-10-08 | 2007-10-04 | 3.867 | 772,122 | -3,475 | 3.07% | 2,985,921 |
| 2007-10-05 | 2007-10-03 | 3.798 | 775,597 | +19,115 | 3.09% | 2,945,799 |
| 2007-10-04 | 2007-10-02 | 3.695 | 756,482 | +13,322 | 3.01% | 2,794,839 |
| 2007-10-03 | 2007-09-28 | 3.971 | 743,160 | +24,907 | 2.96% | 2,950,900 |
| 2007-10-02 | 2007-09-27 | 3.971 | 718,253 | +14,481 | 2.86% | 2,852,001 |
| 2007-09-28 | 2007-09-25 | 3.936 | 703,772 | +13,323 | 2.80% | 2,770,200 |
| 2007-09-27 | 2007-09-24 | 3.833 | 690,449 | +62,557 | 2.75% | 2,646,238 |
| 2007-09-25 | 2007-09-21 | 4.005 | 627,892 | +10,426 | 2.50% | 2,514,880 |
| 2007-09-24 | 2007-09-20 | 4.074 | 617,466 | +23,749 | 2.46% | 2,515,761 |
| 2007-09-21 | 2007-09-19 | 4.074 | 593,717 | -12,164 | 2.36% | 2,419,000 |
| 2007-09-20 | 2007-09-18 | 3.936 | 605,881 | +7,530 | 2.41% | 2,384,880 |
| 2007-09-18 | 2007-09-14 | 3.867 | 598,351 | +10,426 | 2.38% | 2,313,920 |
| 2007-09-17 | 2007-09-13 | 3.798 | 587,925 | +67,192 | 2.34% | 2,233,001 |
| 2007-09-13 | 2007-09-11 | 3.902 | 520,733 | +13,322 | 2.07% | 2,031,739 |
| 2007-09-12 | 2007-09-10 | 3.902 | 507,411 | -53,869 | 2.02% | 1,979,761 |
| 2007-09-11 | 2007-09-07 | 3.764 | 561,280 | +9,268 | 2.23% | 2,112,421 |
| 2007-09-10 | 2007-09-06 | 3.867 | 552,012 | +22,590 | 2.20% | 2,134,720 |
| 2007-09-07 | 2007-09-05 | 3.798 | 529,422 | +30,120 | 2.11% | 2,010,801 |
| 2007-09-06 | 2007-09-04 | 3.729 | 499,302 | +28,383 | 1.99% | 1,861,922 |
| 2007-09-05 | 2007-09-03 | 3.556 | 470,919 | +31,279 | 1.88% | 1,674,780 |
| 2007-09-04 | 2007-08-31 | 3.625 | 439,640 | +153,497 | 1.75% | 1,593,899 |
| 2007-09-03 | 2007-08-30 | 3.902 | 286,143 | -7,530 | 1.14% | 1,116,441 |
| 2007-08-31 | 2007-08-29 | 3.764 | 293,673 | +53,290 | 1.17% | 1,105,261 |
| 2007-08-28 | 2007-08-24 | 3.833 | 240,383 | +8,689 | 0.96% | 921,300 |
| 2007-08-27 | 2007-08-23 | 3.902 | 231,694 | -9,847 | 0.92% | 903,998 |
| 2007-08-24 | 2007-08-22 | 3.625 | 241,541 | -17,378 | 0.96% | 875,698 |
| 2007-08-23 | 2007-08-21 | 3.280 | 258,919 | +43,443 | 1.03% | 849,301 |
| 2007-08-20 | 2007-08-16 | 3.280 | 215,476 | -1,738 | 0.86% | 706,801 |
| 2007-08-15 | 2007-08-13 | 3.798 | 217,214 | -49,235 | 0.86% | 825,002 |
| 2007-08-09 | 2007-08-07 | 3.556 | 266,449 | +1,159 | 1.06% | 947,601 |
| 2007-08-08 | 2007-08-06 | 3.695 | 265,290 | -8,689 | 1.06% | 980,119 |
| 2007-08-03 | 2007-08-01 | 3.833 | 273,979 | +54,449 | 1.09% | 1,050,061 |
| 2007-08-02 | 2007-07-31 | 3.936 | 219,530 | +8,688 | 0.87% | 864,118 |
| 2007-08-01 | 2007-07-30 | 3.867 | 210,842 | -9,847 | 0.84% | 815,360 |
| 2007-07-31 | 2007-07-27 | 4.005 | 220,689 | +20,273 | 0.88% | 883,920 |
| 2007-07-30 | 2007-07-26 | 4.040 | 200,416 | -55,027 | 0.80% | 809,641 |
| 2007-07-27 | 2007-07-25 | 3.902 | 255,443 | +20,852 | 1.02% | 996,659 |
| 2007-07-25 | 2007-07-23 | 3.971 | 234,591 | +15,061 | 0.93% | 931,501 |
| 2007-07-19 | 2007-07-17 | 4.143 | 219,530 | +10,426 | 0.87% | 909,598 |
| 2007-07-17 | 2007-07-13 | 4.420 | 209,104 | +2,896 | 0.83% | 924,159 |
| 2007-07-16 | 2007-07-12 | 4.282 | 206,208 | +1,738 | 0.82% | 882,880 |
| 2007-07-13 | 2007-07-11 | 4.074 | 204,470 | -12,164 | 0.81% | 833,079 |
| 2007-07-12 | 2007-07-10 | 3.936 | 216,634 | +12,164 | 0.86% | 852,719 |
| 2007-07-11 | 2007-07-09 | 4.074 | 204,470 | +1,158 | 0.81% | 833,079 |
| 2007-07-05 | 2007-07-03 | 4.316 | 203,312 | +16,798 | 0.81% | 877,500 |
| 2007-06-27 | 2007-06-25 | 4.385 | 186,514 | +5,792 | 0.74% | 817,880 |
| 2007-06-26 | 2007-06-22 | 4.454 | 180,722 | 0.72% | 804,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy