History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 2,000 +0 0.00% 9,900
2025-10-13 2025-10-09 5.080 2,000 +0 0.00% 10,160
2025-10-10 2025-10-08 5.110 2,000 +0 0.00% 10,220
2025-10-09 2025-10-06 5.070 2,000 +0 0.00% 10,140
2025-10-08 2025-10-03 5.130 2,000 +0 0.00% 10,260
2025-10-06 2025-10-02 5.140 2,000 +0 0.00% 10,280
2025-10-03 2025-09-30 5.190 2,000 +0 0.00% 10,380
2025-10-02 2025-09-29 5.180 2,000 +0 0.00% 10,360
2025-09-30 2025-09-26 5.170 2,000 +0 0.00% 10,340
2025-09-29 2025-09-25 5.100 2,000 +0 0.00% 10,200
2025-09-26 2025-09-24 5.220 2,000 +0 0.00% 10,440
2025-09-25 2025-09-23 5.580 2,000 +0 0.00% 11,160
2025-09-24 2025-09-22 4.970 2,000 +0 0.00% 9,940
2025-09-23 2025-09-19 4.940 2,000 +0 0.00% 9,880
2025-09-22 2025-09-18 5.130 2,000 +0 0.00% 10,260
2025-09-19 2025-09-17 5.290 2,000 +0 0.00% 10,580
2025-09-18 2025-09-16 5.170 2,000 +0 0.00% 10,340
2025-09-17 2025-09-15 5.370 2,000 +0 0.00% 10,740
2025-09-16 2025-09-12 4.800 2,000 +0 0.00% 9,600
2025-09-15 2025-09-11 4.860 2,000 +0 0.00% 9,720
2025-09-12 2025-09-10 4.860 2,000 +0 0.00% 9,720
2025-09-11 2025-09-09 4.830 2,000 +0 0.00% 9,660
2025-09-10 2025-09-08 4.910 2,000 +0 0.00% 9,820
2025-09-09 2025-09-05 4.820 2,000 -24,000 0.00% 9,640
2025-09-02 2025-08-29 4.850 26,000 +20,000 0.01% 126,100
2025-08-22 2025-08-20 5.490 6,000 +4,000 0.00% 32,940
2025-07-02 2025-06-27 5.220 2,000 +2,000 0.00% 10,440
2025-06-23 2025-06-19 4.750 0 -10,000
2025-06-19 2025-06-17 4.960 10,000 +10,000 0.00% 49,600
2023-11-21 2023-11-17 2.607 0 -48,707
2023-11-08 2023-11-06 2.228 48,707 +48,707 0.02% 108,499
2023-08-22 2023-08-18 2.885 0 -9,741
2023-08-17 2023-08-15 2.731 9,741 +9,741 0.00% 26,599
2023-07-06 2023-07-04 2.731 0 -7,793
2023-07-05 2023-07-03 2.094 7,793 -9,742 0.00% 16,320
2023-06-14 2023-06-12 1.714 17,535 -13,638 0.01% 30,061
2023-02-03 2023-02-01 1.858 31,173 +9,742 0.01% 57,921
2023-01-20 2023-01-18 1.663 21,431 +15,586 0.01% 35,640
2022-07-04 2022-06-29 2.228 5,845 +5,845 0.00% 13,020
2022-06-24 2022-06-22 2.382 0 -17,535
2022-02-28 2022-02-24 1.991 17,535 -5,844 0.01% 34,921
2022-01-10 2022-01-06 2.341 23,379 +5,844 0.01% 54,719
2021-12-21 2021-12-17 2.156 17,535 +5,845 0.01% 37,801
2021-12-16 2021-12-14 2.330 11,690 +5,845 0.01% 27,241
2021-12-15 2021-12-13 2.238 5,845 +5,845 0.00% 13,080
2021-11-02 2021-10-29 1.530 0 -9,741
2021-10-20 2021-10-18 1.735 9,741 +9,741 0.00% 16,899
2021-09-28 2021-09-24 1.673 0 -29,224
2021-09-06 2021-09-02 1.950 29,224 +29,224 0.01% 56,999
2021-07-09 2021-07-07 2.135 0 -9,741
2021-07-06 2021-07-02 2.228 9,741 +9,741 0.00% 21,699
2021-06-15 2021-06-10 2.679 0 -19,483
2021-06-11 2021-06-09 2.792 19,483 +19,483 0.01% 54,400
2021-05-31 2021-05-27 2.505 0 -19,483
2021-05-28 2021-05-26 2.669 19,483 +19,483 0.01% 52,000
2021-05-25 2021-05-21 2.638 0 -19,483
2021-05-24 2021-05-20 2.956 19,483 +19,483 0.01% 57,600
2021-04-20 2021-04-16 1.827 0 -9,741
2021-04-19 2021-04-15 1.694 9,741 +9,741 0.00% 16,499
2020-12-17 2020-12-15 1.283 0 -97,415
2020-12-16 2020-12-14 1.304 97,415 -97,414 0.05% 127,001
2020-12-15 2020-12-11 1.129 194,829 +97,414 0.09% 220,000
2020-11-13 2020-11-11 0.996 97,415 -48,707 0.05% 97,000
2020-11-06 2020-11-04 1.016 146,122 -107,156 0.07% 148,500
2020-11-05 2020-11-03 0.965 253,278 +155,863 0.12% 244,400
2020-08-11 2020-08-07 1.068 97,415 +48,708 0.05% 104,001
2020-08-10 2020-08-06 1.109 48,707 -146,122 0.02% 54,000
2020-08-07 2020-08-05 1.027 194,829 +19,483 0.09% 200,000
2020-08-06 2020-08-04 0.996 175,346 +175,346 0.08% 174,600
2017-10-31 2017-10-27 3.501 0 -48,707
2017-10-27 2017-10-25 3.603 48,707 +48,707 0.02% 175,499
2017-08-14 2017-08-10 3.203 0 -14,612
2017-08-02 2017-07-31 3.665 14,612 -9,742 0.01% 53,549
2017-07-28 2017-07-26 3.644 24,354 +14,613 0.01% 88,751
2017-07-04 2017-06-30 19.851 9,741 +9,741 0.01% 193,367
2016-12-01 2016-11-29 27.718 0 -2,303
2016-11-22 2016-11-18 31.938 2,303 -1,536 0.01% 73,554
2016-11-21 2016-11-17 32.043 3,839 -1,535 0.01% 123,012
2016-11-18 2016-11-16 32.772 5,374 +1,535 0.02% 176,117
2016-11-16 2016-11-14 32.251 3,839 -8,445 0.01% 123,812
2016-11-15 2016-11-11 32.459 12,284 +3,839 0.04% 398,732
2016-11-14 2016-11-10 32.251 8,445 -4,606 0.03% 272,360
2016-11-11 2016-11-09 30.427 13,051 +6,909 0.04% 397,109
2016-11-10 2016-11-08 31.105 6,142 -13,051 0.02% 191,046
2016-11-09 2016-11-07 30.740 19,193 +11,516 0.06% 589,994
2016-11-08 2016-11-04 30.167 7,677 +3,838 0.02% 231,592
2016-11-01 2016-10-28 29.959 3,839 +3,839 0.01% 115,011
2016-08-19 2016-08-17 27.041 0 -16,122
2016-08-17 2016-08-15 29.177 16,122 +3,838 0.05% 470,392
2016-08-16 2016-08-12 27.927 12,284 +9,981 0.04% 343,050
2016-08-15 2016-08-11 28.395 2,303 -5,374 0.01% 65,395
2016-08-12 2016-08-10 24.748 7,677 +7,677 0.02% 189,993
2016-08-10 2016-08-08 24.123 0 -3,839
2016-08-09 2016-08-05 23.732 3,839 +3,839 0.01% 91,109
2016-08-04 2016-08-01 23.368 0 -11,516
2016-08-01 2016-07-28 24.488 11,516 +7,677 0.03% 282,002
2016-07-29 2016-07-27 24.175 3,839 +3,839 0.01% 92,809
2016-07-28 2016-07-26 24.618 0 -3,839
2016-07-27 2016-07-25 25.035 3,839 +3,839 0.01% 96,109
2016-07-19 2016-07-15 24.175 0 -3,839
2016-07-18 2016-07-14 24.879 3,839 +3,839 0.01% 95,509
2016-07-06 2016-07-04 23.055 0 -6,142
2016-07-05 2016-06-30 23.837 6,142 -1,535 0.02% 146,404
2016-07-04 2016-06-29 23.811 7,677 -29,174 0.02% 182,793
2016-06-30 2016-06-28 24.358 36,851 +12,284 0.11% 897,602
2016-06-29 2016-06-27 23.706 24,567 +16,890 0.07% 582,393
2016-06-27 2016-06-23 23.575 7,677 -23,032 0.02% 180,983
2016-06-24 2016-06-22 23.073 30,709 +15,557 0.09% 708,553
2016-06-23 2016-06-21 21.384 15,152 +1,515 0.05% 324,004
2016-06-22 2016-06-20 20.512 13,637 +3,788 0.04% 279,727
2016-06-21 2016-06-17 20.143 9,849 -1,515 0.03% 198,386
2016-06-20 2016-06-16 20.275 11,364 +1,515 0.03% 230,403
2016-06-17 2016-06-15 20.407 9,849 -3,788 0.03% 200,986
2016-06-16 2016-06-14 20.275 13,637 -1,515 0.04% 276,487
2016-06-15 2016-06-13 20.011 15,152 -18,182 0.05% 303,203
2016-06-14 2016-06-10 21.014 33,334 -7,576 0.10% 700,479
2016-06-13 2016-06-08 21.595 40,910 +2,273 0.12% 883,441
2016-06-10 2016-06-07 22.466 38,637 +3,788 0.12% 868,016
2016-06-08 2016-06-06 22.809 34,849 +21,212 0.11% 794,875
2016-06-07 2016-06-03 22.572 13,637 -2,272 0.04% 307,808
2016-06-06 2016-06-02 21.780 15,909 +2,272 0.05% 346,491
2016-06-03 2016-06-01 21.410 13,637 +9,849 0.04% 291,968
2016-04-28 2016-04-26 23.496 3,788 +2,273 0.01% 89,001
2016-04-27 2016-04-25 23.865 1,515 +1,515 0.00% 36,156
2016-01-06 2016-01-04 22.572 0 -758
2016-01-05 2015-12-31 23.971 758 +758 0.00% 18,170
2015-12-14 2015-12-10 24.815 0 -3,788
2015-12-07 2015-12-03 27.561 3,788 -1,515 0.01% 104,401
2015-11-17 2015-11-13 27.455 5,303 +5,303 0.02% 145,596
2015-11-06 2015-11-04 24.551 0 -758
2015-10-26 2015-10-22 23.892 758 +758 0.00% 18,110
2015-10-23 2015-10-20 23.680 0 -1,515
2015-10-22 2015-10-19 21.912 1,515 +757 0.00% 33,196
2015-10-15 2015-10-13 17.688 758 -34,091 0.00% 13,407
2015-10-14 2015-10-12 17.160 34,849 +34,091 0.11% 597,996
2015-09-24 2015-09-22 16.896 758 -757 0.00% 12,807
2015-09-18 2015-09-16 16.896 1,515 -15,152 0.00% 25,597
2015-09-17 2015-09-15 15.998 16,667 +7,576 0.05% 266,640
2015-09-09 2015-09-07 15.100 9,091 -3,030 0.03% 137,279
2015-09-07 2015-09-02 14.282 12,121 -7,576 0.04% 173,113
2015-09-04 2015-09-01 14.916 19,697 +757 0.06% 293,794
2015-09-02 2015-08-31 17.212 18,940 -2,273 0.06% 326,004
2015-09-01 2015-08-28 20.090 21,213 -9,091 0.06% 426,169
2015-07-03 2015-06-30 41.257 30,304 +248 0.09% 1,250,242
2015-06-01 2015-05-28 41.257 30,056 +3,757 0.09% 1,240,010
2015-05-29 2015-05-27 41.683 26,299 -11,271 0.08% 1,096,209
2015-05-28 2015-05-26 40.139 37,570 +18,785 0.12% 1,508,012
2015-05-27 2015-05-22 39.447 18,785 +7,514 0.06% 741,006
2015-05-22 2015-05-20 39.873 11,271 -15,028 0.03% 449,404
2015-05-20 2015-05-18 38.488 26,299 +18,785 0.08% 1,012,208
2015-05-19 2015-05-15 39.127 7,514 -11,271 0.02% 294,002
2015-05-18 2015-05-14 36.732 18,785 +18,785 0.06% 690,006
2015-05-14 2015-05-12 36.572 0 -7,514
2015-05-13 2015-05-11 36.785 7,514 +7,514 0.02% 276,402
2015-04-27 2015-04-23 35.454 0 -6,763
2015-04-24 2015-04-22 36.466 6,763 +3,006 0.02% 246,617
2015-04-23 2015-04-21 35.667 3,757 +3,757 0.01% 134,001
2015-04-16 2015-04-14 38.063 0 -3,757
2015-04-10 2015-04-08 35.454 3,757 -6,011 0.01% 133,201
2015-04-09 2015-04-02 28.693 9,768 +2,254 0.03% 280,277
2015-04-08 2015-04-01 25.100 7,514 -751 0.02% 188,602
2015-04-02 2015-03-31 24.914 8,265 -3,757 0.03% 205,912
2015-04-01 2015-03-30 24.887 12,022 -4,509 0.04% 299,192
2015-03-27 2015-03-25 23.343 16,531 -3,005 0.05% 385,888
2015-03-25 2015-03-23 23.210 19,536 +3,757 0.06% 453,434
2015-03-23 2015-03-19 22.172 15,779 +6,011 0.05% 349,854
2015-03-10 2015-03-06 21.959 9,768 +1,503 0.03% 214,497
2015-03-04 2015-03-02 20.149 8,265 +751 0.03% 166,533
2015-03-03 2015-02-27 20.522 7,514 -7,514 0.02% 154,201
2015-03-02 2015-02-26 20.815 15,028 +10,520 0.05% 312,803
2015-02-04 2015-02-02 19.643 4,508 -7,514 0.01% 88,553
2015-02-02 2015-01-29 19.164 12,022 +11,271 0.04% 230,394
2015-01-22 2015-01-20 19.803 751 -11,271 0.00% 14,872
2015-01-21 2015-01-19 19.377 12,022 +11,271 0.04% 232,954
2015-01-20 2015-01-16 20.655 751 -7,514 0.00% 15,512
2015-01-16 2015-01-14 20.256 8,265 +7,514 0.03% 167,413
2015-01-15 2015-01-13 20.682 751 -11,271 0.00% 15,532
2015-01-14 2015-01-12 20.602 12,022 +7,514 0.04% 247,674
2015-01-12 2015-01-08 20.788 4,508 +3,757 0.01% 93,712
2015-01-09 2015-01-07 22.172 751 +751 0.00% 16,651
2015-01-08 2015-01-06 22.704 0 -3,757
2015-01-07 2015-01-05 22.731 3,757 -15,028 0.01% 85,401
2014-12-19 2014-12-17 18.153 18,785 +3,757 0.06% 341,003
2014-12-11 2014-12-09 18.153 15,028 -9,017 0.05% 272,802
2014-12-10 2014-12-08 17.141 24,045 +9,017 0.07% 412,167
2014-12-04 2014-12-02 20.788 15,028 -36,067 0.05% 312,403
2014-12-03 2014-12-01 20.123 51,095 +43,581 0.16% 1,028,164
2014-11-26 2014-11-24 24.807 7,514 -33,813 0.02% 186,402
2014-11-25 2014-11-21 24.781 41,327 +14,277 0.13% 1,024,108
2014-11-24 2014-11-20 24.408 27,050 +12,022 0.08% 660,236
2014-11-21 2014-11-19 23.716 15,028 -63,868 0.05% 356,403
2014-11-20 2014-11-18 24.594 78,896 +46,586 0.24% 1,940,391
2014-11-19 2014-11-17 28.640 32,310 +32,310 0.10% 925,362
2014-11-18 2014-11-14 33.271 0 -21,790
2014-11-17 2014-11-13 34.176 21,790 +21,790 0.07% 744,706
2014-11-13 2014-11-11 31.568 0 -33,061
2014-11-12 2014-11-10 30.823 33,061 +33,061 0.10% 1,019,030
2014-10-17 2014-10-15 26.883 0 -7,514
2014-10-16 2014-10-14 26.830 7,514 +7,514 0.02% 201,602
2014-10-14 2014-10-10 27.788 0 -15,028
2014-10-13 2014-10-09 27.682 15,028 +14,277 0.05% 416,003
2014-10-10 2014-10-08 27.575 751 -752 0.00% 20,709
2014-10-03 2014-09-29 26.431 1,503 -1,503 0.00% 39,726
2014-09-30 2014-09-26 27.256 3,006 -11,270 0.01% 81,932
2014-09-29 2014-09-25 26.937 14,276 -11,271 0.04% 384,547
2014-09-26 2014-09-24 27.629 25,547 +24,796 0.08% 705,829
2014-09-25 2014-09-23 26.378 751 -18,785 0.00% 19,810
2014-09-24 2014-09-22 26.777 19,536 +19,536 0.06% 523,114
2014-09-23 2014-09-19 26.724 0 -15,028
2014-09-22 2014-09-18 26.937 15,028 -12,774 0.05% 404,803
2014-09-19 2014-09-17 26.351 27,802 +18,034 0.09% 732,611
2014-09-18 2014-09-16 25.632 9,768 +3,757 0.03% 250,377
2014-09-17 2014-09-15 26.937 6,011 -33,061 0.02% 161,916
2014-09-16 2014-09-12 27.362 39,072 +33,061 0.12% 1,069,107
2014-09-15 2014-09-11 26.883 6,011 -11,271 0.02% 161,596
2014-09-12 2014-09-10 27.150 17,282 +10,519 0.05% 469,198
2014-09-10 2014-09-05 26.245 6,763 -28,553 0.02% 177,492
2014-09-08 2014-09-04 26.670 35,316 -1,502 0.11% 941,893
2014-09-05 2014-09-03 26.617 36,818 -5,260 0.11% 979,992
2014-09-04 2014-09-02 25.419 42,078 +9,768 0.13% 1,069,599
2014-09-03 2014-09-01 23.769 32,310 -15,028 0.10% 767,982
2014-09-02 2014-08-29 23.743 47,338 +10,520 0.15% 1,123,924
2014-09-01 2014-08-28 23.343 36,818 +15,779 0.11% 859,453
2014-08-29 2014-08-27 23.583 21,039 -57,106 0.06% 496,159
2014-08-28 2014-08-26 23.769 78,145 -4,508 0.24% 1,857,441
2014-08-27 2014-08-25 23.157 82,653 +54,100 0.25% 1,913,992
2014-08-26 2014-08-22 24.594 28,553 +7,514 0.09% 702,241
2014-08-25 2014-08-21 25.153 21,039 +6,011 0.06% 529,199
2014-08-22 2014-08-20 25.499 15,028 +9,768 0.05% 383,203
2014-08-21 2014-08-19 25.952 5,260 +3,757 0.02% 136,506
2014-08-20 2014-08-18 26.218 1,503 -59,360 0.00% 39,406
2014-08-18 2014-08-14 26.378 60,863 -21,039 0.19% 1,605,423
2014-08-15 2014-08-13 26.111 81,902 +16,531 0.25% 2,138,582
2014-08-14 2014-08-12 25.845 65,371 +751 0.20% 1,689,533
2014-08-13 2014-08-11 26.138 64,620 +60,112 0.20% 1,689,043
2014-08-12 2014-08-08 25.739 4,508 +4,508 0.01% 116,031
2014-08-11 2014-08-07 25.632 0 -21,039
2014-08-08 2014-08-06 26.298 21,039 -27,802 0.06% 553,279
2014-08-07 2014-08-05 26.617 48,841 +2,255 0.15% 1,300,011
2014-08-06 2014-08-04 24.807 46,586 -77,394 0.14% 1,155,670
2014-08-05 2014-08-01 24.541 123,980 -7,514 0.38% 3,042,600
2014-08-04 2014-07-31 25.952 131,494 -10,519 0.40% 3,412,502
2014-08-01 2014-07-30 26.165 142,013 +18,784 0.44% 3,715,728
2014-07-31 2014-07-29 27.096 123,229 -3,757 0.38% 3,339,051
2014-07-30 2014-07-28 27.096 126,986 +37,570 0.39% 3,440,852
2014-07-29 2014-07-25 26.830 89,416 +56,355 0.27% 2,399,043
2014-07-28 2014-07-24 26.724 33,061 -14,277 0.10% 883,511
2014-07-25 2014-07-23 27.096 47,338 -64,620 0.15% 1,282,685
2014-07-24 2014-07-22 25.845 111,958 -56,354 0.34% 2,893,588
2014-07-23 2014-07-21 25.286 168,312 +79,648 0.52% 4,255,994
2014-07-22 2014-07-18 27.256 88,664 +52,597 0.27% 2,416,627
2014-07-21 2014-07-17 28.055 36,067 -2,254 0.11% 1,011,843
2014-07-18 2014-07-16 27.043 38,321 +38,321 0.12% 1,036,318
2014-07-17 2014-07-15 29.066 0 -126,234
2014-07-16 2014-07-14 28.853 126,234 -11,271 0.39% 3,642,235
2014-07-15 2014-07-11 25.819 137,505 +9,017 0.42% 3,550,198
2014-07-14 2014-07-10 24.887 128,488 +49,592 0.39% 3,197,691
2014-07-11 2014-07-09 24.222 78,896 -56,355 0.24% 1,910,991
2014-07-10 2014-07-08 24.089 135,251 +30,056 0.42% 3,258,003
2014-07-09 2014-07-07 23.822 105,195 +67,625 0.32% 2,505,997
2014-07-08 2014-07-04 21.799 37,570 +11,271 0.12% 819,007
2014-07-07 2014-07-03 21.746 26,299 +26,299 0.08% 571,905
2014-06-30 2014-06-26 20.726 0 -77,176
2014-06-27 2014-06-25 20.914 77,176 +27,457 0.24% 1,614,078
2014-06-26 2014-06-24 21.345 49,719 +43,040 0.15% 1,061,276
2014-06-25 2014-06-23 20.699 6,679 -44,524 0.02% 138,246
2014-06-24 2014-06-20 18.084 51,203 +7,420 0.16% 925,973
2014-06-23 2014-06-19 17.438 43,783 -30,425 0.14% 763,467
2014-06-20 2014-06-18 17.950 74,208 +74,208 0.23% 1,332,004
2014-06-19 2014-06-17 17.518 0 -133,574
2014-06-18 2014-06-16 19.109 133,574 -74,208 0.42% 2,552,400
2014-06-17 2014-06-13 16.252 207,782 +62,335 0.65% 3,376,804
2014-06-16 2014-06-12 16.036 145,447 +3,710 0.45% 2,332,396
2014-06-13 2014-06-11 14.015 141,737 -3,710 0.44% 1,986,402
2014-06-12 2014-06-10 12.667 145,447 +22,262 0.45% 1,842,397
2014-06-11 2014-06-09 12.452 123,185 +48,235 0.38% 1,533,841
2014-06-09 2014-06-05 12.020 74,950 -28,941 0.23% 900,922
2014-06-06 2014-06-04 11.778 103,891 +7,421 0.32% 1,223,601
2014-06-05 2014-06-03 12.236 96,470 -14,842 0.30% 1,180,399
2014-06-04 2014-05-30 12.209 111,312 +51,946 0.35% 1,359,004
2014-06-03 2014-05-29 11.832 59,366 +44,524 0.18% 702,397
2014-05-30 2014-05-28 12.101 14,842 +14,842 0.05% 179,605
2014-05-29 2014-05-27 11.562 0 -14,842
2014-05-28 2014-05-26 11.427 14,842 +7,421 0.05% 169,605
2014-05-27 2014-05-23 11.616 7,421 -86,081 0.02% 86,203
2014-05-26 2014-05-22 11.481 93,502 -25,230 0.29% 1,073,522
2014-05-22 2014-05-20 11.535 118,732 +25,972 0.37% 1,369,595
2014-05-21 2014-05-19 11.670 92,760 +14,842 0.29% 1,082,503
2014-05-20 2014-05-16 11.508 77,918 +33,393 0.24% 896,698
2014-05-19 2014-05-15 11.185 44,525 -22,262 0.14% 498,004
2014-05-16 2014-05-14 10.807 66,787 +22,262 0.21% 721,800
2014-05-15 2014-05-13 10.727 44,525 +11,132 0.14% 477,604
2014-05-14 2014-05-12 10.673 33,393 +6,678 0.10% 356,395
2014-05-13 2014-05-09 10.511 26,715 +11,873 0.08% 280,802
2014-05-12 2014-05-08 10.511 14,842 +3,711 0.05% 156,005
2014-05-08 2014-05-05 10.538 11,131 +11,131 0.03% 117,298
2014-05-05 2014-04-30 10.188 0 -33,393
2014-04-28 2014-04-24 10.511 33,393 -7,421 0.10% 350,995
2014-04-24 2014-04-22 10.915 40,814 +7,421 0.13% 445,497
2014-04-23 2014-04-17 10.996 33,393 +18,551 0.10% 367,195
2014-04-22 2014-04-16 11.104 14,842 +3,711 0.05% 164,805
2014-04-16 2014-04-14 12.236 11,131 +3,710 0.03% 136,198
2014-04-15 2014-04-11 12.236 7,421 +7,421 0.02% 90,803
2013-07-29 2013-07-25 7.007 0 -11,131
2013-07-26 2013-07-24 7.061 11,131 +11,131 0.03% 78,599
2013-07-22 2013-07-18 6.846 0 -6,679
2013-07-19 2013-07-17 6.846 6,679 +6,679 0.02% 45,722
2013-01-21 2013-01-17 8.381 0 -10,703
2013-01-18 2013-01-16 8.717 10,703 +10,703 0.03% 93,297
2013-01-03 2012-12-31 7.287 0 -7,849
2013-01-02 2012-12-27 7.400 7,849 +713 0.03% 58,079
2012-12-20 2012-12-18 6.699 7,136 +7,136 0.02% 47,803
2012-12-19 2012-12-17 6.699 0 -7,849
2012-12-14 2012-12-12 6.727 7,849 +7,849 0.03% 52,799
2012-12-13 2012-12-11 6.671 0 -7,136
2012-12-12 2012-12-10 6.727 7,136 +7,136 0.02% 48,003
2012-11-13 2012-11-09 6.867 0 -7,136
2012-11-12 2012-11-08 6.895 7,136 +7,136 0.02% 49,203
2010-06-23 2010-06-21 7.712 0 -4,665
2010-06-10 2010-06-08 7.112 4,665 +4,665 0.02% 33,177
2010-03-03 2010-03-01 7.123 0 -4,560
2010-02-23 2010-02-19 6.355 4,560 +4,560 0.02% 28,979
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top