History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 34,000 | +0 | 0.02% | 168,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 34,000 | +0 | 0.02% | 172,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 34,000 | +20,000 | 0.02% | 173,740 |
| 2025-09-26 | 2025-09-24 | 5.220 | 14,000 | -10,000 | 0.01% | 73,080 |
| 2025-09-25 | 2025-09-23 | 5.580 | 24,000 | +10,000 | 0.01% | 133,920 |
| 2025-09-17 | 2025-09-15 | 5.370 | 14,000 | -50,000 | 0.01% | 75,180 |
| 2025-09-16 | 2025-09-12 | 4.800 | 64,000 | -6,000 | 0.03% | 307,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 70,000 | -10,000 | 0.03% | 340,200 |
| 2025-09-12 | 2025-09-10 | 4.860 | 80,000 | +10,000 | 0.04% | 388,800 |
| 2025-09-02 | 2025-08-29 | 4.850 | 70,000 | +12,000 | 0.03% | 339,500 |
| 2025-08-29 | 2025-08-27 | 5.210 | 58,000 | -10,000 | 0.03% | 302,180 |
| 2025-08-25 | 2025-08-21 | 5.390 | 68,000 | +10,000 | 0.03% | 366,520 |
| 2025-08-12 | 2025-08-08 | 5.070 | 58,000 | +6,000 | 0.03% | 294,060 |
| 2025-07-31 | 2025-07-29 | 5.320 | 52,000 | +44,000 | 0.02% | 276,640 |
| 2025-07-25 | 2025-07-23 | 5.860 | 8,000 | -2,000 | 0.00% | 46,880 |
| 2025-07-24 | 2025-07-22 | 6.110 | 10,000 | -6,000 | 0.00% | 61,100 |
| 2025-07-08 | 2025-07-04 | 5.440 | 16,000 | -10,000 | 0.01% | 87,040 |
| 2025-07-04 | 2025-07-02 | 5.350 | 26,000 | +10,000 | 0.01% | 139,100 |
| 2025-06-26 | 2025-06-24 | 6.340 | 16,000 | +10,000 | 0.01% | 101,440 |
| 2025-06-23 | 2025-06-19 | 4.750 | 6,000 | -16,000 | 0.00% | 28,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 22,000 | -30,000 | 0.01% | 106,480 |
| 2025-06-18 | 2025-06-16 | 4.660 | 52,000 | -8,000 | 0.02% | 242,320 |
| 2025-06-17 | 2025-06-13 | 4.460 | 60,000 | -10,000 | 0.03% | 267,600 |
| 2025-06-16 | 2025-06-12 | 4.730 | 70,000 | +5,000 | 0.03% | 331,100 |
| 2025-06-12 | 2025-06-10 | 4.650 | 65,000 | +40,000 | 0.03% | 302,250 |
| 2025-05-29 | 2025-05-27 | 5.195 | 25,000 | +315 | 0.01% | 129,887 |
| 2025-05-28 | 2025-05-26 | 5.358 | 24,685 | -9,874 | 0.01% | 132,251 |
| 2025-05-27 | 2025-05-23 | 4.942 | 34,559 | +9,874 | 0.02% | 170,801 |
| 2025-05-19 | 2025-05-15 | 4.203 | 24,685 | -19,748 | 0.01% | 103,751 |
| 2025-05-16 | 2025-05-14 | 4.406 | 44,433 | +19,748 | 0.02% | 195,751 |
| 2025-05-15 | 2025-05-13 | 4.416 | 24,685 | -19,748 | 0.01% | 109,001 |
| 2025-05-14 | 2025-05-12 | 4.243 | 44,433 | -19,748 | 0.02% | 188,551 |
| 2025-05-09 | 2025-05-07 | 3.950 | 64,181 | -49,369 | 0.03% | 253,502 |
| 2025-04-29 | 2025-04-25 | 3.291 | 113,550 | +17,773 | 0.05% | 373,749 |
| 2025-04-28 | 2025-04-24 | 3.312 | 95,777 | +1,975 | 0.04% | 317,190 |
| 2025-04-15 | 2025-04-11 | 2.907 | 93,802 | +19,748 | 0.04% | 272,649 |
| 2025-03-21 | 2025-03-19 | 3.950 | 74,054 | -49,370 | 0.03% | 292,498 |
| 2025-03-17 | 2025-03-13 | 3.595 | 123,424 | -13,824 | 0.06% | 443,750 |
| 2025-03-14 | 2025-03-12 | 3.636 | 137,248 | -49,369 | 0.06% | 499,011 |
| 2025-03-12 | 2025-03-10 | 3.727 | 186,617 | -296,218 | 0.09% | 695,519 |
| 2025-02-21 | 2025-02-19 | 3.585 | 482,835 | -25,672 | 0.23% | 1,731,059 |
| 2025-02-19 | 2025-02-17 | 3.433 | 508,507 | +39,495 | 0.24% | 1,745,849 |
| 2025-02-17 | 2025-02-13 | 3.261 | 469,012 | -25,672 | 0.22% | 1,529,501 |
| 2025-02-10 | 2025-02-06 | 3.312 | 494,684 | +25,672 | 0.23% | 1,638,270 |
| 2024-12-05 | 2024-12-03 | 3.231 | 469,012 | -5,924 | 0.22% | 1,515,251 |
| 2024-12-03 | 2024-11-29 | 3.129 | 474,936 | +5,924 | 0.22% | 1,486,290 |
| 2024-11-18 | 2024-11-14 | 3.291 | 469,012 | +296,218 | 0.22% | 1,543,751 |
| 2024-11-06 | 2024-11-04 | 3.707 | 172,794 | -313,991 | 0.08% | 640,501 |
| 2024-11-05 | 2024-11-01 | 3.312 | 486,785 | +17,773 | 0.23% | 1,612,111 |
| 2024-10-28 | 2024-10-24 | 3.362 | 469,012 | -19,748 | 0.22% | 1,577,001 |
| 2024-10-18 | 2024-10-16 | 2.947 | 488,760 | +296,218 | 0.23% | 1,440,451 |
| 2024-10-15 | 2024-10-10 | 3.352 | 192,542 | +9,874 | 0.09% | 645,451 |
| 2024-10-10 | 2024-10-08 | 3.737 | 182,668 | +148,109 | 0.09% | 682,651 |
| 2024-10-08 | 2024-10-04 | 3.271 | 34,559 | -15,798 | 0.02% | 113,051 |
| 2024-10-03 | 2024-09-30 | 2.512 | 50,357 | -165,882 | 0.02% | 126,480 |
| 2024-09-30 | 2024-09-26 | 2.319 | 216,239 | +98,739 | 0.10% | 501,510 |
| 2024-09-27 | 2024-09-25 | 2.269 | 117,500 | -69,117 | 0.05% | 266,561 |
| 2024-09-26 | 2024-09-24 | 2.238 | 186,617 | -136,261 | 0.09% | 417,689 |
| 2024-09-25 | 2024-09-23 | 2.167 | 322,878 | -1,974 | 0.15% | 699,781 |
| 2024-09-12 | 2024-09-10 | 2.056 | 324,852 | +11,848 | 0.15% | 667,869 |
| 2024-09-04 | 2024-09-02 | 2.127 | 313,004 | -84,915 | 0.15% | 665,701 |
| 2024-08-29 | 2024-08-27 | 2.137 | 397,919 | -246,849 | 0.19% | 850,329 |
| 2024-08-23 | 2024-08-21 | 2.086 | 644,768 | +98,740 | 0.30% | 1,345,181 |
| 2024-08-20 | 2024-08-16 | 2.127 | 546,028 | +493,696 | 0.26% | 1,161,299 |
| 2024-07-26 | 2024-07-24 | 2.053 | 52,332 | +702 | 0.02% | 107,442 |
| 2024-06-11 | 2024-06-06 | 2.299 | 51,630 | -9,741 | 0.02% | 118,721 |
| 2024-06-07 | 2024-06-05 | 2.402 | 61,371 | +9,741 | 0.03% | 147,420 |
| 2024-04-23 | 2024-04-19 | 1.971 | 51,630 | -19,483 | 0.02% | 101,761 |
| 2024-04-15 | 2024-04-11 | 2.104 | 71,113 | +19,483 | 0.03% | 149,651 |
| 2024-04-03 | 2024-03-28 | 2.074 | 51,630 | -19,483 | 0.02% | 107,061 |
| 2024-03-25 | 2024-03-21 | 2.197 | 71,113 | +19,483 | 0.03% | 156,221 |
| 2024-03-12 | 2024-03-08 | 2.125 | 51,630 | -97,414 | 0.02% | 109,711 |
| 2024-03-08 | 2024-03-06 | 2.135 | 149,044 | +9,741 | 0.07% | 318,240 |
| 2024-03-07 | 2024-03-05 | 2.094 | 139,303 | -1,948 | 0.07% | 291,721 |
| 2024-03-04 | 2024-02-29 | 2.145 | 141,251 | -7,793 | 0.07% | 303,050 |
| 2024-02-29 | 2024-02-27 | 2.207 | 149,044 | +7,793 | 0.07% | 328,950 |
| 2024-02-20 | 2024-02-16 | 2.053 | 141,251 | -15,586 | 0.07% | 290,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 156,837 | +15,586 | 0.07% | 302,679 |
| 2024-02-06 | 2024-02-02 | 1.940 | 141,251 | -1,948 | 0.07% | 274,050 |
| 2024-02-02 | 2024-01-31 | 2.104 | 143,199 | +50,655 | 0.07% | 301,349 |
| 2024-02-01 | 2024-01-30 | 2.166 | 92,544 | -50,655 | 0.04% | 200,450 |
| 2024-01-31 | 2024-01-29 | 1.868 | 143,199 | +1,948 | 0.07% | 267,539 |
| 2024-01-30 | 2024-01-26 | 1.920 | 141,251 | -17,535 | 0.07% | 271,150 |
| 2024-01-26 | 2024-01-24 | 1.909 | 158,786 | +19,483 | 0.08% | 303,181 |
| 2024-01-11 | 2024-01-09 | 2.187 | 139,303 | +19,483 | 0.07% | 304,591 |
| 2024-01-10 | 2024-01-08 | 2.289 | 119,820 | -19,483 | 0.06% | 274,290 |
| 2023-12-27 | 2023-12-21 | 2.156 | 139,303 | +19,483 | 0.07% | 300,301 |
| 2023-12-11 | 2023-12-07 | 2.382 | 119,820 | -487,072 | 0.06% | 285,360 |
| 2023-12-07 | 2023-12-05 | 2.494 | 606,892 | -19,483 | 0.29% | 1,513,889 |
| 2023-12-06 | 2023-12-04 | 2.474 | 626,375 | +19,483 | 0.30% | 1,549,629 |
| 2023-12-04 | 2023-11-30 | 2.464 | 606,892 | +38,965 | 0.29% | 1,495,199 |
| 2023-12-01 | 2023-11-29 | 2.628 | 567,927 | -19,482 | 0.27% | 1,492,481 |
| 2023-11-30 | 2023-11-28 | 2.690 | 587,409 | -38,966 | 0.28% | 1,579,859 |
| 2023-11-23 | 2023-11-21 | 2.464 | 626,375 | +97,414 | 0.30% | 1,543,199 |
| 2023-10-04 | 2023-09-29 | 2.330 | 528,961 | -3,896 | 0.25% | 1,232,611 |
| 2023-09-22 | 2023-09-20 | 2.484 | 532,857 | -5,845 | 0.25% | 1,323,739 |
| 2023-09-21 | 2023-09-19 | 2.515 | 538,702 | -9,742 | 0.26% | 1,354,849 |
| 2023-09-20 | 2023-09-18 | 2.577 | 548,444 | +5,845 | 0.26% | 1,413,131 |
| 2023-09-15 | 2023-09-13 | 2.566 | 542,599 | -46,759 | 0.26% | 1,392,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 589,358 | +46,759 | 0.28% | 1,585,101 |
| 2023-09-13 | 2023-09-11 | 2.669 | 542,599 | -1,948 | 0.26% | 1,448,201 |
| 2023-09-12 | 2023-09-07 | 2.484 | 544,547 | -1,948 | 0.26% | 1,352,780 |
| 2023-09-11 | 2023-09-06 | 2.607 | 546,495 | +3,896 | 0.26% | 1,424,939 |
| 2023-09-07 | 2023-09-05 | 2.638 | 542,599 | +5,845 | 0.26% | 1,431,491 |
| 2023-09-06 | 2023-09-04 | 2.813 | 536,754 | +19,483 | 0.25% | 1,509,740 |
| 2023-09-05 | 2023-08-31 | 2.751 | 517,271 | +3,897 | 0.24% | 1,423,080 |
| 2023-09-04 | 2023-08-30 | 2.823 | 513,374 | -5,845 | 0.24% | 1,449,249 |
| 2023-08-29 | 2023-08-25 | 2.587 | 519,219 | +5,845 | 0.25% | 1,343,159 |
| 2023-08-23 | 2023-08-21 | 2.833 | 513,374 | -1,949 | 0.24% | 1,454,519 |
| 2023-08-22 | 2023-08-18 | 2.885 | 515,323 | -5,845 | 0.24% | 1,486,491 |
| 2023-08-11 | 2023-08-09 | 2.864 | 521,168 | +1,949 | 0.25% | 1,492,651 |
| 2023-08-08 | 2023-08-04 | 2.987 | 519,219 | +5,845 | 0.25% | 1,551,029 |
| 2023-08-04 | 2023-08-02 | 3.141 | 513,374 | -38,966 | 0.24% | 1,612,619 |
| 2023-08-03 | 2023-08-01 | 2.761 | 552,340 | +9,741 | 0.26% | 1,525,229 |
| 2023-08-02 | 2023-07-31 | 2.864 | 542,599 | +19,483 | 0.26% | 1,554,031 |
| 2023-08-01 | 2023-07-28 | 2.802 | 523,116 | -37,017 | 0.25% | 1,466,010 |
| 2023-07-31 | 2023-07-27 | 2.710 | 560,133 | +9,741 | 0.27% | 1,517,999 |
| 2023-07-27 | 2023-07-25 | 2.659 | 550,392 | +13,638 | 0.26% | 1,463,350 |
| 2023-07-26 | 2023-07-24 | 2.618 | 536,754 | +3,897 | 0.25% | 1,405,050 |
| 2023-07-25 | 2023-07-21 | 2.566 | 532,857 | +7,793 | 0.25% | 1,367,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 525,064 | +7,793 | 0.25% | 1,503,809 |
| 2023-07-21 | 2023-07-19 | 3.028 | 517,271 | +3,897 | 0.24% | 1,566,450 |
| 2023-07-20 | 2023-07-18 | 3.172 | 513,374 | -9,742 | 0.24% | 1,628,429 |
| 2023-07-18 | 2023-07-13 | 2.967 | 523,116 | +1,948 | 0.25% | 1,551,930 |
| 2023-07-14 | 2023-07-12 | 3.028 | 521,168 | -5,844 | 0.25% | 1,578,251 |
| 2023-07-13 | 2023-07-11 | 3.234 | 527,012 | +5,844 | 0.25% | 1,704,148 |
| 2023-07-12 | 2023-07-10 | 2.371 | 521,168 | -7,793 | 0.25% | 1,235,851 |
| 2023-07-11 | 2023-07-07 | 2.228 | 528,961 | +7,793 | 0.25% | 1,178,311 |
| 2023-07-10 | 2023-07-06 | 2.895 | 521,168 | -29,224 | 0.25% | 1,508,701 |
| 2023-07-07 | 2023-07-05 | 2.669 | 550,392 | +442,262 | 0.26% | 1,469,000 |
| 2023-07-06 | 2023-07-04 | 2.731 | 108,130 | +27,276 | 0.05% | 295,260 |
| 2023-06-26 | 2023-06-21 | 1.673 | 80,854 | +25,328 | 0.04% | 135,290 |
| 2023-01-19 | 2023-01-17 | 1.653 | 55,526 | -9,742 | 0.03% | 91,770 |
| 2023-01-10 | 2023-01-06 | 1.684 | 65,268 | +9,742 | 0.03% | 109,880 |
| 2022-12-16 | 2022-12-14 | 1.725 | 55,526 | -19,483 | 0.03% | 95,760 |
| 2022-12-02 | 2022-11-30 | 1.838 | 75,009 | +19,483 | 0.04% | 137,830 |
| 2022-11-30 | 2022-11-28 | 1.571 | 55,526 | -5,845 | 0.03% | 87,210 |
| 2022-11-29 | 2022-11-25 | 1.601 | 61,371 | +5,845 | 0.03% | 98,280 |
| 2022-11-18 | 2022-11-16 | 1.684 | 55,526 | -3,897 | 0.03% | 93,480 |
| 2022-11-17 | 2022-11-15 | 1.776 | 59,423 | +3,897 | 0.03% | 105,530 |
| 2022-09-02 | 2022-08-31 | 1.612 | 55,526 | -5,845 | 0.03% | 89,490 |
| 2022-08-05 | 2022-08-03 | 1.991 | 61,371 | -97,415 | 0.03% | 122,220 |
| 2022-08-03 | 2022-08-01 | 2.217 | 158,786 | +87,673 | 0.08% | 352,081 |
| 2022-07-25 | 2022-07-21 | 2.022 | 71,113 | +9,742 | 0.03% | 143,811 |
| 2022-07-13 | 2022-07-11 | 2.115 | 61,371 | -1,948 | 0.03% | 129,780 |
| 2022-07-12 | 2022-07-08 | 2.197 | 63,319 | +1,948 | 0.03% | 139,099 |
| 2022-07-08 | 2022-07-06 | 2.125 | 61,371 | +1,948 | 0.03% | 130,410 |
| 2022-07-06 | 2022-07-04 | 2.238 | 59,423 | -19,483 | 0.03% | 132,980 |
| 2022-07-05 | 2022-06-30 | 2.269 | 78,906 | -29,224 | 0.04% | 179,011 |
| 2022-07-04 | 2022-06-29 | 2.228 | 108,130 | -50,656 | 0.05% | 240,870 |
| 2022-06-30 | 2022-06-28 | 2.823 | 158,786 | +15,587 | 0.08% | 448,251 |
| 2022-06-28 | 2022-06-24 | 2.772 | 143,199 | -33,121 | 0.07% | 396,899 |
| 2022-06-27 | 2022-06-23 | 2.874 | 176,320 | +7,793 | 0.08% | 506,799 |
| 2022-06-24 | 2022-06-22 | 2.382 | 168,527 | +13,638 | 0.08% | 401,360 |
| 2022-06-22 | 2022-06-20 | 2.269 | 154,889 | -9,742 | 0.07% | 351,390 |
| 2022-06-20 | 2022-06-16 | 1.961 | 164,631 | +9,742 | 0.08% | 322,791 |
| 2022-06-15 | 2022-06-13 | 1.838 | 154,889 | -13,638 | 0.07% | 284,610 |
| 2022-06-14 | 2022-06-10 | 1.766 | 168,527 | +13,638 | 0.08% | 297,560 |
| 2022-03-18 | 2022-03-16 | 1.704 | 154,889 | -15,586 | 0.07% | 263,940 |
| 2022-03-17 | 2022-03-15 | 1.581 | 170,475 | -9,742 | 0.08% | 269,499 |
| 2022-03-10 | 2022-03-08 | 1.827 | 180,217 | +25,328 | 0.09% | 329,300 |
| 2022-03-03 | 2022-03-01 | 2.176 | 154,889 | -9,742 | 0.07% | 337,080 |
| 2022-03-02 | 2022-02-28 | 2.279 | 164,631 | -29,224 | 0.08% | 375,181 |
| 2022-03-01 | 2022-02-25 | 2.033 | 193,855 | +29,224 | 0.09% | 394,020 |
| 2022-02-28 | 2022-02-24 | 1.991 | 164,631 | -5,844 | 0.08% | 327,861 |
| 2022-02-21 | 2022-02-17 | 2.033 | 170,475 | -9,742 | 0.08% | 346,499 |
| 2022-02-17 | 2022-02-15 | 2.033 | 180,217 | +9,742 | 0.09% | 366,300 |
| 2022-02-11 | 2022-02-09 | 1.920 | 170,475 | -9,742 | 0.08% | 327,249 |
| 2022-02-04 | 2022-01-27 | 1.889 | 180,217 | -3,896 | 0.09% | 340,400 |
| 2022-01-27 | 2022-01-25 | 1.899 | 184,113 | +9,741 | 0.09% | 349,649 |
| 2022-01-24 | 2022-01-20 | 2.094 | 174,372 | +9,741 | 0.08% | 365,160 |
| 2022-01-18 | 2022-01-14 | 2.187 | 164,631 | +3,897 | 0.08% | 359,971 |
| 2022-01-14 | 2022-01-12 | 2.217 | 160,734 | -11,690 | 0.08% | 356,400 |
| 2022-01-13 | 2022-01-11 | 2.207 | 172,424 | +11,690 | 0.08% | 380,551 |
| 2022-01-10 | 2022-01-06 | 2.341 | 160,734 | -9,741 | 0.08% | 376,200 |
| 2022-01-07 | 2022-01-05 | 2.289 | 170,475 | +9,741 | 0.08% | 390,249 |
| 2022-01-06 | 2022-01-04 | 2.474 | 160,734 | -3,897 | 0.08% | 397,650 |
| 2022-01-04 | 2021-12-31 | 2.371 | 164,631 | +9,742 | 0.08% | 390,391 |
| 2022-01-03 | 2021-12-29 | 2.433 | 154,889 | +1,948 | 0.07% | 376,830 |
| 2021-12-30 | 2021-12-28 | 2.474 | 152,941 | -48,707 | 0.07% | 378,371 |
| 2021-12-29 | 2021-12-24 | 2.269 | 201,648 | -29,224 | 0.10% | 457,470 |
| 2021-12-22 | 2021-12-20 | 2.033 | 230,872 | -9,742 | 0.11% | 469,259 |
| 2021-12-21 | 2021-12-17 | 2.156 | 240,614 | -31,172 | 0.11% | 518,700 |
| 2021-12-20 | 2021-12-16 | 2.248 | 271,786 | +40,914 | 0.13% | 611,009 |
| 2021-12-17 | 2021-12-15 | 2.197 | 230,872 | +29,224 | 0.11% | 507,179 |
| 2021-12-16 | 2021-12-14 | 2.330 | 201,648 | -9,741 | 0.10% | 469,890 |
| 2021-12-15 | 2021-12-13 | 2.238 | 211,389 | +9,741 | 0.10% | 473,059 |
| 2021-12-14 | 2021-12-10 | 2.310 | 201,648 | +1,948 | 0.10% | 465,750 |
| 2021-12-10 | 2021-12-08 | 2.002 | 199,700 | +48,708 | 0.09% | 399,751 |
| 2021-12-07 | 2021-12-03 | 1.848 | 150,992 | -3,897 | 0.07% | 278,999 |
| 2021-12-03 | 2021-12-01 | 1.950 | 154,889 | +19,483 | 0.07% | 302,100 |
| 2021-11-30 | 2021-11-26 | 2.033 | 135,406 | +7,793 | 0.06% | 275,220 |
| 2021-11-29 | 2021-11-25 | 2.125 | 127,613 | -5,845 | 0.06% | 271,170 |
| 2021-11-25 | 2021-11-23 | 2.074 | 133,458 | -3,896 | 0.06% | 276,740 |
| 2021-11-24 | 2021-11-22 | 2.104 | 137,354 | +7,793 | 0.07% | 289,049 |
| 2021-11-22 | 2021-11-18 | 1.786 | 129,561 | -68,190 | 0.06% | 231,419 |
| 2021-11-19 | 2021-11-17 | 1.807 | 197,751 | +29,224 | 0.09% | 357,279 |
| 2021-11-18 | 2021-11-16 | 1.786 | 168,527 | +38,966 | 0.08% | 301,020 |
| 2021-10-26 | 2021-10-22 | 1.642 | 129,561 | -9,742 | 0.06% | 212,800 |
| 2021-10-04 | 2021-09-29 | 1.653 | 139,303 | -13,638 | 0.07% | 230,230 |
| 2021-09-29 | 2021-09-27 | 1.663 | 152,941 | +13,638 | 0.07% | 254,340 |
| 2021-09-28 | 2021-09-24 | 1.673 | 139,303 | -9,741 | 0.07% | 233,090 |
| 2021-09-27 | 2021-09-23 | 1.786 | 149,044 | -11,690 | 0.07% | 266,220 |
| 2021-09-24 | 2021-09-21 | 1.807 | 160,734 | +11,690 | 0.08% | 290,400 |
| 2021-09-16 | 2021-09-14 | 1.879 | 149,044 | +9,741 | 0.07% | 279,990 |
| 2021-09-14 | 2021-09-10 | 1.950 | 139,303 | +5,845 | 0.07% | 271,701 |
| 2021-09-13 | 2021-09-09 | 1.879 | 133,458 | -19,483 | 0.06% | 250,710 |
| 2021-09-10 | 2021-09-08 | 1.930 | 152,941 | -19,483 | 0.07% | 295,160 |
| 2021-09-07 | 2021-09-03 | 1.920 | 172,424 | +89,622 | 0.08% | 330,991 |
| 2021-09-06 | 2021-09-02 | 1.950 | 82,802 | +48,707 | 0.04% | 161,499 |
| 2021-08-30 | 2021-08-26 | 1.868 | 34,095 | -11,690 | 0.02% | 63,700 |
| 2021-08-27 | 2021-08-25 | 1.889 | 45,785 | +11,690 | 0.02% | 86,480 |
| 2021-08-18 | 2021-08-16 | 2.033 | 34,095 | -19,483 | 0.02% | 69,300 |
| 2021-08-12 | 2021-08-10 | 2.033 | 53,578 | -7,793 | 0.03% | 108,900 |
| 2021-07-28 | 2021-07-26 | 1.909 | 61,371 | -9,742 | 0.03% | 117,180 |
| 2021-07-15 | 2021-07-13 | 2.197 | 71,113 | -3,896 | 0.03% | 156,221 |
| 2021-07-13 | 2021-07-09 | 2.228 | 75,009 | +40,914 | 0.04% | 167,090 |
| 2021-07-08 | 2021-07-06 | 2.207 | 34,095 | -31,173 | 0.02% | 75,250 |
| 2021-06-18 | 2021-06-16 | 2.669 | 65,268 | -627,349 | 0.03% | 174,201 |
| 2021-06-17 | 2021-06-15 | 2.905 | 692,617 | +627,349 | 0.33% | 2,012,130 |
| 2021-06-15 | 2021-06-10 | 2.679 | 65,268 | -243,536 | 0.03% | 174,871 |
| 2021-06-10 | 2021-06-08 | 2.741 | 308,804 | +243,536 | 0.15% | 846,390 |
| 2021-06-07 | 2021-06-03 | 2.423 | 65,268 | +31,173 | 0.03% | 158,121 |
| 2021-05-28 | 2021-05-26 | 2.669 | 34,095 | +9,741 | 0.02% | 91,000 |
| 2021-05-24 | 2021-05-20 | 2.956 | 24,354 | -379,916 | 0.01% | 72,001 |
| 2021-05-21 | 2021-05-18 | 2.587 | 404,270 | +322,442 | 0.19% | 1,045,799 |
| 2021-05-20 | 2021-05-17 | 2.207 | 81,828 | -420,831 | 0.04% | 180,600 |
| 2021-05-18 | 2021-05-14 | 2.279 | 502,659 | +420,831 | 0.24% | 1,145,520 |
| 2021-05-17 | 2021-05-13 | 2.094 | 81,828 | +9,741 | 0.04% | 171,360 |
| 2021-05-14 | 2021-05-12 | 2.279 | 72,087 | -9,741 | 0.03% | 164,281 |
| 2021-04-22 | 2021-04-20 | 1.868 | 81,828 | +9,741 | 0.04% | 152,880 |
| 2021-04-16 | 2021-04-14 | 1.909 | 72,087 | -15,586 | 0.03% | 137,641 |
| 2021-04-12 | 2021-04-08 | 1.335 | 87,673 | -1,948 | 0.04% | 117,000 |
| 2021-03-03 | 2021-03-01 | 1.879 | 89,621 | +15,586 | 0.04% | 168,359 |
| 2021-02-22 | 2021-02-18 | 1.909 | 74,035 | -9,741 | 0.04% | 141,360 |
| 2021-02-16 | 2021-02-09 | 1.909 | 83,776 | +9,741 | 0.04% | 159,959 |
| 2021-02-04 | 2021-02-02 | 2.094 | 74,035 | -19,483 | 0.04% | 155,040 |
| 2021-01-29 | 2021-01-27 | 2.002 | 93,518 | +9,742 | 0.04% | 187,200 |
| 2021-01-26 | 2021-01-22 | 2.258 | 83,776 | -5,845 | 0.04% | 189,199 |
| 2021-01-25 | 2021-01-21 | 2.330 | 89,621 | +9,741 | 0.04% | 208,839 |
| 2021-01-22 | 2021-01-20 | 2.505 | 79,880 | -13,638 | 0.04% | 200,080 |
| 2021-01-21 | 2021-01-19 | 2.043 | 93,518 | -9,741 | 0.04% | 191,040 |
| 2021-01-14 | 2021-01-12 | 2.084 | 103,259 | -3,897 | 0.05% | 215,179 |
| 2021-01-13 | 2021-01-11 | 2.104 | 107,156 | -15,586 | 0.05% | 225,500 |
| 2021-01-12 | 2021-01-08 | 1.817 | 122,742 | -19,483 | 0.06% | 223,019 |
| 2021-01-11 | 2021-01-07 | 1.889 | 142,225 | +19,483 | 0.07% | 268,640 |
| 2021-01-08 | 2021-01-06 | 1.827 | 122,742 | -13,638 | 0.06% | 224,279 |
| 2021-01-07 | 2021-01-05 | 2.022 | 136,380 | +29,224 | 0.06% | 275,799 |
| 2021-01-06 | 2021-01-04 | 2.248 | 107,156 | -19,483 | 0.05% | 240,900 |
| 2021-01-05 | 2020-12-31 | 1.530 | 126,639 | +13,638 | 0.06% | 193,700 |
| 2020-12-28 | 2020-12-22 | 1.406 | 113,001 | -19,483 | 0.05% | 158,920 |
| 2020-12-17 | 2020-12-15 | 1.283 | 132,484 | -17,534 | 0.06% | 170,000 |
| 2020-12-16 | 2020-12-14 | 1.304 | 150,018 | +1,948 | 0.07% | 195,580 |
| 2020-12-15 | 2020-12-11 | 1.129 | 148,070 | +7,793 | 0.07% | 167,200 |
| 2020-11-27 | 2020-11-25 | 1.109 | 140,277 | -19,483 | 0.07% | 155,520 |
| 2020-11-23 | 2020-11-19 | 1.006 | 159,760 | +19,483 | 0.08% | 160,720 |
| 2020-11-12 | 2020-11-10 | 0.985 | 140,277 | +29,224 | 0.07% | 138,240 |
| 2020-11-02 | 2020-10-29 | 0.914 | 111,053 | -1,948 | 0.05% | 101,460 |
| 2020-10-22 | 2020-10-20 | 0.975 | 113,001 | -23,379 | 0.05% | 110,200 |
| 2020-10-21 | 2020-10-19 | 0.944 | 136,380 | -5,845 | 0.06% | 128,800 |
| 2020-10-20 | 2020-10-16 | 0.975 | 142,225 | -1,948 | 0.07% | 138,700 |
| 2020-10-19 | 2020-10-15 | 0.985 | 144,173 | +1,948 | 0.07% | 142,080 |
| 2020-10-16 | 2020-10-14 | 0.924 | 142,225 | +1,948 | 0.07% | 131,400 |
| 2020-08-28 | 2020-08-26 | 0.924 | 140,277 | -29,224 | 0.07% | 129,600 |
| 2020-08-27 | 2020-08-25 | 0.965 | 169,501 | -29,225 | 0.08% | 163,560 |
| 2020-08-26 | 2020-08-24 | 0.996 | 198,726 | -25,327 | 0.09% | 197,880 |
| 2020-08-17 | 2020-08-13 | 1.006 | 224,053 | -19,483 | 0.11% | 225,400 |
| 2020-08-14 | 2020-08-12 | 1.006 | 243,536 | +3,896 | 0.12% | 245,000 |
| 2020-08-13 | 2020-08-11 | 1.027 | 239,640 | +15,587 | 0.11% | 246,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 224,053 | +5,845 | 0.11% | 239,200 |
| 2020-08-07 | 2020-08-05 | 1.027 | 218,208 | -27,277 | 0.10% | 223,999 |
| 2020-08-06 | 2020-08-04 | 0.996 | 245,485 | +27,277 | 0.12% | 244,440 |
| 2020-08-03 | 2020-07-30 | 0.914 | 218,208 | +58,448 | 0.10% | 199,360 |
| 2020-07-24 | 2020-07-22 | 0.955 | 159,760 | -29,224 | 0.08% | 152,520 |
| 2020-07-23 | 2020-07-21 | 0.965 | 188,984 | +29,224 | 0.09% | 182,360 |
| 2020-07-09 | 2020-07-07 | 1.047 | 159,760 | +48,707 | 0.08% | 167,280 |
| 2020-04-08 | 2020-04-06 | 0.719 | 111,053 | -29,224 | 0.05% | 79,800 |
| 2020-03-23 | 2020-03-19 | 0.780 | 140,277 | -9,741 | 0.07% | 109,440 |
| 2020-03-20 | 2020-03-18 | 0.780 | 150,018 | -7,793 | 0.07% | 117,040 |
| 2020-01-31 | 2020-01-29 | 0.873 | 157,811 | -9,742 | 0.07% | 137,700 |
| 2020-01-30 | 2020-01-24 | 0.934 | 167,553 | +9,742 | 0.08% | 156,520 |
| 2020-01-29 | 2020-01-22 | 0.955 | 157,811 | -9,742 | 0.07% | 150,660 |
| 2020-01-13 | 2020-01-09 | 1.037 | 167,553 | +19,483 | 0.08% | 173,720 |
| 2019-08-07 | 2019-08-05 | 1.016 | 148,070 | -38,966 | 0.07% | 150,480 |
| 2019-05-30 | 2019-05-28 | 1.263 | 187,036 | -54,552 | 0.09% | 236,160 |
| 2019-05-29 | 2019-05-27 | 1.293 | 241,588 | -48,707 | 0.11% | 312,480 |
| 2019-05-28 | 2019-05-24 | 1.293 | 290,295 | -40,914 | 0.14% | 375,480 |
| 2019-05-14 | 2019-05-09 | 1.242 | 331,209 | -58,449 | 0.16% | 411,400 |
| 2019-05-08 | 2019-05-06 | 1.304 | 389,658 | -48,707 | 0.18% | 508,000 |
| 2019-04-30 | 2019-04-26 | 1.335 | 438,365 | -1,949 | 0.21% | 585,000 |
| 2019-04-24 | 2019-04-18 | 1.468 | 440,314 | +19,483 | 0.21% | 646,361 |
| 2019-04-23 | 2019-04-17 | 1.458 | 420,831 | -66,242 | 0.20% | 613,440 |
| 2019-04-17 | 2019-04-15 | 1.488 | 487,073 | -29,224 | 0.23% | 725,001 |
| 2019-04-16 | 2019-04-12 | 1.478 | 516,297 | +29,224 | 0.24% | 763,200 |
| 2019-04-12 | 2019-04-10 | 1.601 | 487,073 | +194,829 | 0.23% | 780,001 |
| 2019-04-10 | 2019-04-08 | 1.550 | 292,244 | +144,174 | 0.14% | 453,001 |
| 2019-04-09 | 2019-04-04 | 1.468 | 148,070 | +19,483 | 0.07% | 217,360 |
| 2019-04-08 | 2019-04-03 | 1.355 | 128,587 | -4,871 | 0.06% | 174,240 |
| 2019-03-12 | 2019-03-08 | 1.304 | 133,458 | +19,483 | 0.06% | 173,990 |
| 2019-01-28 | 2019-01-24 | 1.150 | 113,975 | -29,224 | 0.05% | 131,040 |
| 2018-11-15 | 2018-11-13 | 1.170 | 143,199 | -19,483 | 0.07% | 167,580 |
| 2018-11-13 | 2018-11-09 | 1.150 | 162,682 | +19,483 | 0.08% | 187,040 |
| 2018-11-07 | 2018-11-05 | 1.057 | 143,199 | -19,483 | 0.07% | 151,410 |
| 2018-09-18 | 2018-09-14 | 1.119 | 162,682 | -9,742 | 0.08% | 182,030 |
| 2018-07-26 | 2018-07-24 | 1.437 | 172,424 | -38,965 | 0.08% | 247,800 |
| 2018-07-17 | 2018-07-13 | 1.427 | 211,389 | -14,613 | 0.10% | 301,629 |
| 2018-04-13 | 2018-04-11 | 1.991 | 226,002 | -9,741 | 0.11% | 450,081 |
| 2018-03-23 | 2018-03-21 | 2.228 | 235,743 | -9,742 | 0.11% | 525,140 |
| 2018-03-08 | 2018-03-06 | 2.341 | 245,485 | -3,896 | 0.12% | 574,561 |
| 2018-03-05 | 2018-03-01 | 2.361 | 249,381 | +9,741 | 0.12% | 588,800 |
| 2018-03-02 | 2018-02-28 | 2.412 | 239,640 | -5,845 | 0.11% | 578,101 |
| 2018-02-12 | 2018-02-08 | 2.176 | 245,485 | -19,482 | 0.12% | 534,241 |
| 2018-02-08 | 2018-02-06 | 2.104 | 264,967 | +19,482 | 0.13% | 557,599 |
| 2018-01-26 | 2018-01-24 | 2.741 | 245,485 | -3,896 | 0.12% | 672,841 |
| 2018-01-16 | 2018-01-12 | 2.772 | 249,381 | -9,742 | 0.12% | 691,200 |
| 2018-01-10 | 2018-01-08 | 2.885 | 259,123 | -29,224 | 0.12% | 747,461 |
| 2018-01-04 | 2018-01-02 | 2.761 | 288,347 | +29,224 | 0.14% | 796,240 |
| 2018-01-03 | 2017-12-29 | 2.700 | 259,123 | -19,482 | 0.12% | 699,581 |
| 2018-01-02 | 2017-12-28 | 2.638 | 278,605 | -975 | 0.13% | 735,019 |
| 2017-12-28 | 2017-12-22 | 2.577 | 279,580 | -77,931 | 0.13% | 720,371 |
| 2017-12-22 | 2017-12-20 | 2.607 | 357,511 | -97,415 | 0.17% | 932,179 |
| 2017-12-21 | 2017-12-19 | 2.638 | 454,926 | -194,829 | 0.22% | 1,200,191 |
| 2017-12-19 | 2017-12-15 | 2.577 | 649,755 | -19,483 | 0.31% | 1,674,171 |
| 2017-12-15 | 2017-12-13 | 2.546 | 669,238 | -27,276 | 0.32% | 1,703,761 |
| 2017-12-13 | 2017-12-11 | 2.607 | 696,514 | +9,742 | 0.33% | 1,816,101 |
| 2017-12-07 | 2017-12-05 | 2.679 | 686,772 | +9,741 | 0.33% | 1,840,049 |
| 2017-12-06 | 2017-12-04 | 2.782 | 677,031 | +9,742 | 0.32% | 1,883,451 |
| 2017-12-05 | 2017-12-01 | 2.956 | 667,289 | -97,415 | 0.32% | 1,972,799 |
| 2017-12-04 | 2017-11-30 | 2.967 | 764,704 | +19,483 | 0.36% | 2,268,650 |
| 2017-12-01 | 2017-11-29 | 3.131 | 745,221 | +9,741 | 0.35% | 2,333,250 |
| 2017-11-30 | 2017-11-28 | 3.151 | 735,480 | -9,741 | 0.35% | 2,317,852 |
| 2017-11-27 | 2017-11-23 | 3.234 | 745,221 | +3,897 | 0.35% | 2,409,750 |
| 2017-11-20 | 2017-11-16 | 3.264 | 741,324 | -594,229 | 0.35% | 2,419,979 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,335,553 | -3,896 | 0.63% | 4,359,780 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,339,449 | -5,845 | 0.63% | 4,427,498 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,345,294 | +19,483 | 0.64% | 4,515,869 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,325,811 | +407,192 | 0.63% | 4,382,419 |
| 2017-11-10 | 2017-11-08 | 3.234 | 918,619 | +165,605 | 0.43% | 2,970,451 |
| 2017-11-02 | 2017-10-31 | 3.429 | 753,014 | +7,793 | 0.36% | 2,581,820 |
| 2017-11-01 | 2017-10-30 | 3.367 | 745,221 | -5,845 | 0.35% | 2,509,200 |
| 2017-10-31 | 2017-10-27 | 3.501 | 751,066 | -42,862 | 0.36% | 2,629,111 |
| 2017-10-30 | 2017-10-26 | 3.562 | 793,928 | -467,590 | 0.38% | 2,828,049 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,261,518 | -19,483 | 0.60% | 4,545,451 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,281,001 | +17,535 | 0.61% | 4,273,751 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,263,466 | -5,845 | 0.60% | 4,280,100 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,269,311 | +457,848 | 0.60% | 4,221,720 |
| 2017-10-23 | 2017-10-19 | 3.182 | 811,463 | +68,190 | 0.38% | 2,582,301 |
| 2017-10-20 | 2017-10-18 | 3.059 | 743,273 | +9,742 | 0.35% | 2,273,741 |
| 2017-09-25 | 2017-09-21 | 3.141 | 733,531 | +9,741 | 0.35% | 2,304,179 |
| 2017-09-11 | 2017-09-07 | 3.100 | 723,790 | -9,741 | 0.34% | 2,243,861 |
| 2017-09-08 | 2017-09-06 | 3.172 | 733,531 | +9,741 | 0.35% | 2,326,769 |
| 2017-08-10 | 2017-08-08 | 3.377 | 723,790 | +21,431 | 0.34% | 2,444,471 |
| 2017-08-04 | 2017-08-02 | 3.439 | 702,359 | -72,086 | 0.33% | 2,415,351 |
| 2017-08-03 | 2017-08-01 | 3.572 | 774,445 | +7,793 | 0.37% | 2,766,599 |
| 2017-08-02 | 2017-07-31 | 3.665 | 766,652 | +72,087 | 0.36% | 2,809,589 |
| 2017-07-31 | 2017-07-27 | 3.572 | 694,565 | -13,638 | 0.33% | 2,481,238 |
| 2017-07-28 | 2017-07-26 | 3.644 | 708,203 | +425,701 | 0.34% | 2,580,848 |
| 2017-07-13 | 2017-07-11 | 3.357 | 282,502 | +7,793 | 0.33% | 948,300 |
| 2017-07-10 | 2017-07-06 | 3.388 | 274,709 | -9,741 | 0.33% | 930,600 |
| 2017-07-06 | 2017-07-04 | 3.367 | 284,450 | +9,741 | 0.34% | 957,759 |
| 2017-07-04 | 2017-06-30 | 19.851 | 274,709 | +166,459 | 0.33% | 5,453,191 |
| 2017-06-16 | 2017-06-14 | 19.799 | 108,250 | -1,535 | 0.33% | 2,143,208 |
| 2017-06-14 | 2017-06-12 | 19.929 | 109,785 | +1,535 | 0.33% | 2,187,899 |
| 2017-06-12 | 2017-06-08 | 20.476 | 108,250 | -10,748 | 0.33% | 2,216,529 |
| 2017-06-08 | 2017-06-06 | 17.558 | 118,998 | +21,497 | 0.36% | 2,089,404 |
| 2017-05-25 | 2017-05-23 | 17.454 | 97,501 | +2,303 | 0.29% | 1,701,793 |
| 2017-05-10 | 2017-05-08 | 18.835 | 95,198 | +1,535 | 0.29% | 1,793,036 |
| 2017-05-09 | 2017-05-05 | 19.147 | 93,663 | +768 | 0.28% | 1,793,405 |
| 2017-05-08 | 2017-05-04 | 19.434 | 92,895 | +3,071 | 0.28% | 1,805,319 |
| 2017-04-28 | 2017-04-26 | 19.538 | 89,824 | +768 | 0.27% | 1,754,998 |
| 2017-04-27 | 2017-04-25 | 19.538 | 89,056 | +3,838 | 0.27% | 1,739,992 |
| 2017-04-21 | 2017-04-19 | 19.121 | 85,218 | +2,303 | 0.26% | 1,629,485 |
| 2017-04-20 | 2017-04-18 | 20.502 | 82,915 | +3,071 | 0.25% | 1,699,929 |
| 2017-04-10 | 2017-04-06 | 22.638 | 79,844 | +2,304 | 0.24% | 1,807,528 |
| 2017-04-06 | 2017-04-03 | 22.690 | 77,540 | +2,303 | 0.23% | 1,759,409 |
| 2017-04-03 | 2017-03-30 | 22.664 | 75,237 | -1,536 | 0.23% | 1,705,193 |
| 2017-03-30 | 2017-03-28 | 23.446 | 76,773 | -2,303 | 0.23% | 1,800,006 |
| 2017-03-28 | 2017-03-24 | 23.316 | 79,076 | -3,839 | 0.24% | 1,843,702 |
| 2017-03-27 | 2017-03-23 | 23.628 | 82,915 | -3,838 | 0.25% | 1,959,130 |
| 2017-03-24 | 2017-03-22 | 22.795 | 86,753 | -7,677 | 0.26% | 1,977,495 |
| 2017-03-23 | 2017-03-21 | 23.133 | 94,430 | -2,304 | 0.28% | 2,184,469 |
| 2017-03-21 | 2017-03-17 | 22.586 | 96,734 | -7,677 | 0.29% | 2,184,848 |
| 2017-03-20 | 2017-03-16 | 22.742 | 104,411 | -1,535 | 0.31% | 2,374,561 |
| 2017-03-15 | 2017-03-13 | 22.300 | 105,946 | -2,304 | 0.32% | 2,362,551 |
| 2017-03-14 | 2017-03-10 | 22.612 | 108,250 | -767 | 0.33% | 2,447,769 |
| 2017-03-09 | 2017-03-07 | 22.742 | 109,017 | +8,445 | 0.33% | 2,479,313 |
| 2017-03-08 | 2017-03-06 | 22.326 | 100,572 | -3,071 | 0.30% | 2,245,333 |
| 2017-03-07 | 2017-03-03 | 22.169 | 103,643 | +7,677 | 0.31% | 2,297,695 |
| 2017-02-28 | 2017-02-24 | 22.925 | 95,966 | -2,303 | 0.29% | 2,200,001 |
| 2017-02-22 | 2017-02-20 | 23.628 | 98,269 | -3,839 | 0.30% | 2,321,917 |
| 2017-02-20 | 2017-02-16 | 23.837 | 102,108 | -75,237 | 0.31% | 2,433,906 |
| 2017-02-17 | 2017-02-15 | 23.628 | 177,345 | +1,535 | 0.53% | 4,190,339 |
| 2017-02-10 | 2017-02-08 | 23.472 | 175,810 | -3,071 | 0.53% | 4,126,589 |
| 2017-02-09 | 2017-02-07 | 23.263 | 178,881 | -3,838 | 0.54% | 4,161,391 |
| 2017-02-08 | 2017-02-06 | 23.211 | 182,719 | +1,535 | 0.55% | 4,241,157 |
| 2017-02-07 | 2017-02-03 | 23.394 | 181,184 | -767 | 0.54% | 4,238,567 |
| 2017-02-02 | 2017-01-27 | 23.394 | 181,951 | +7,677 | 0.55% | 4,256,510 |
| 2017-02-01 | 2017-01-25 | 24.019 | 174,274 | +3,071 | 0.52% | 4,185,876 |
| 2017-01-26 | 2017-01-24 | 24.123 | 171,203 | -3,839 | 0.51% | 4,129,954 |
| 2017-01-25 | 2017-01-23 | 24.514 | 175,042 | +19,193 | 0.53% | 4,290,963 |
| 2017-01-20 | 2017-01-18 | 23.394 | 155,849 | -7,677 | 0.47% | 3,645,887 |
| 2017-01-19 | 2017-01-17 | 23.316 | 163,526 | +6,142 | 0.49% | 3,812,701 |
| 2017-01-18 | 2017-01-16 | 23.237 | 157,384 | +1,535 | 0.47% | 3,657,197 |
| 2017-01-17 | 2017-01-13 | 23.732 | 155,849 | -3,838 | 0.47% | 3,698,667 |
| 2017-01-16 | 2017-01-12 | 23.915 | 159,687 | -7,678 | 0.48% | 3,818,872 |
| 2017-01-13 | 2017-01-11 | 24.071 | 167,365 | +5,374 | 0.50% | 4,028,650 |
| 2017-01-12 | 2017-01-10 | 23.784 | 161,991 | -13,051 | 0.49% | 3,852,872 |
| 2017-01-11 | 2017-01-09 | 23.784 | 175,042 | +3,071 | 0.53% | 4,163,283 |
| 2017-01-10 | 2017-01-06 | 22.925 | 171,971 | +34,548 | 0.52% | 3,942,401 |
| 2017-01-09 | 2017-01-05 | 24.384 | 137,423 | -33,780 | 0.41% | 3,350,874 |
| 2017-01-06 | 2017-01-04 | 23.967 | 171,203 | +13,051 | 0.51% | 4,103,194 |
| 2017-01-04 | 2016-12-30 | 22.143 | 158,152 | -7,677 | 0.48% | 3,502,003 |
| 2017-01-03 | 2016-12-29 | 21.883 | 165,829 | +768 | 0.50% | 3,628,797 |
| 2016-12-30 | 2016-12-28 | 21.883 | 165,061 | -19,961 | 0.50% | 3,611,991 |
| 2016-12-28 | 2016-12-22 | 22.847 | 185,022 | +12,283 | 0.56% | 4,227,132 |
| 2016-12-23 | 2016-12-21 | 22.768 | 172,739 | +1,536 | 0.52% | 3,933,007 |
| 2016-12-22 | 2016-12-20 | 22.716 | 171,203 | +9,980 | 0.51% | 3,889,115 |
| 2016-12-21 | 2016-12-19 | 22.925 | 161,223 | -17,658 | 0.48% | 3,696,005 |
| 2016-12-20 | 2016-12-16 | 22.925 | 178,881 | -6,141 | 0.54% | 4,100,811 |
| 2016-12-19 | 2016-12-15 | 22.768 | 185,022 | +2,303 | 0.56% | 4,212,672 |
| 2016-12-16 | 2016-12-14 | 23.029 | 182,719 | +16,890 | 0.55% | 4,207,837 |
| 2016-12-15 | 2016-12-13 | 23.811 | 165,829 | +8,445 | 0.50% | 3,948,477 |
| 2016-12-14 | 2016-12-12 | 22.274 | 157,384 | +23,032 | 0.47% | 3,505,497 |
| 2016-12-13 | 2016-12-09 | 24.332 | 134,352 | -10,749 | 0.40% | 3,268,992 |
| 2016-12-12 | 2016-12-08 | 24.488 | 145,101 | -6,909 | 0.44% | 3,553,212 |
| 2016-12-09 | 2016-12-07 | 25.686 | 152,010 | +22,264 | 0.46% | 3,904,559 |
| 2016-12-08 | 2016-12-06 | 26.364 | 129,746 | -10,748 | 0.39% | 3,420,561 |
| 2016-12-07 | 2016-12-05 | 27.562 | 140,494 | +11,516 | 0.42% | 3,872,276 |
| 2016-12-06 | 2016-12-02 | 28.604 | 128,978 | -6,142 | 0.39% | 3,689,274 |
| 2016-12-05 | 2016-12-01 | 28.500 | 135,120 | -6,142 | 0.41% | 3,850,879 |
| 2016-12-02 | 2016-11-30 | 28.343 | 141,262 | -9,980 | 0.42% | 4,003,844 |
| 2016-12-01 | 2016-11-29 | 27.718 | 151,242 | +73,702 | 0.45% | 4,192,151 |
| 2016-11-30 | 2016-11-28 | 33.606 | 77,540 | -3,839 | 0.23% | 2,605,784 |
| 2016-11-29 | 2016-11-25 | 33.241 | 81,379 | -4,606 | 0.24% | 2,705,116 |
| 2016-11-28 | 2016-11-24 | 32.876 | 85,985 | +9,212 | 0.26% | 2,826,864 |
| 2016-11-25 | 2016-11-23 | 32.512 | 76,773 | -23,032 | 0.23% | 2,496,008 |
| 2016-11-24 | 2016-11-22 | 32.043 | 99,805 | +1,536 | 0.30% | 3,198,014 |
| 2016-11-23 | 2016-11-21 | 31.626 | 98,269 | +2,303 | 0.30% | 3,107,836 |
| 2016-11-22 | 2016-11-18 | 31.938 | 95,966 | +768 | 0.29% | 3,065,002 |
| 2016-11-18 | 2016-11-16 | 32.772 | 95,198 | -11,516 | 0.29% | 3,119,833 |
| 2016-11-17 | 2016-11-15 | 32.303 | 106,714 | +768 | 0.32% | 3,447,196 |
| 2016-11-16 | 2016-11-14 | 32.251 | 105,946 | -3,071 | 0.32% | 3,416,867 |
| 2016-11-15 | 2016-11-11 | 32.459 | 109,017 | -7,678 | 0.33% | 3,538,630 |
| 2016-11-10 | 2016-11-08 | 31.105 | 116,695 | -5,374 | 0.35% | 3,629,773 |
| 2016-11-09 | 2016-11-07 | 30.740 | 122,069 | +768 | 0.37% | 3,752,410 |
| 2016-11-08 | 2016-11-04 | 30.167 | 121,301 | +768 | 0.36% | 3,659,282 |
| 2016-11-07 | 2016-11-03 | 30.427 | 120,533 | -768 | 0.36% | 3,667,513 |
| 2016-11-04 | 2016-11-02 | 30.584 | 121,301 | +2,303 | 0.36% | 3,709,842 |
| 2016-11-03 | 2016-11-01 | 29.959 | 118,998 | -1,535 | 0.36% | 3,565,007 |
| 2016-11-02 | 2016-10-31 | 29.698 | 120,533 | -768 | 0.36% | 3,579,593 |
| 2016-11-01 | 2016-10-28 | 29.959 | 121,301 | -1,535 | 0.36% | 3,634,002 |
| 2016-10-31 | 2016-10-27 | 30.063 | 122,836 | +2,303 | 0.37% | 3,692,788 |
| 2016-10-28 | 2016-10-26 | 29.594 | 120,533 | +768 | 0.36% | 3,567,033 |
| 2016-10-27 | 2016-10-25 | 30.427 | 119,765 | -768 | 0.36% | 3,644,145 |
| 2016-10-26 | 2016-10-24 | 30.219 | 120,533 | +1,535 | 0.36% | 3,642,393 |
| 2016-10-20 | 2016-10-18 | 29.125 | 118,998 | +768 | 0.36% | 3,465,807 |
| 2016-10-18 | 2016-10-14 | 29.281 | 118,230 | +2,303 | 0.36% | 3,461,919 |
| 2016-10-17 | 2016-10-13 | 28.552 | 115,927 | -7,677 | 0.35% | 3,309,924 |
| 2016-10-14 | 2016-10-12 | 29.177 | 123,604 | +3,839 | 0.37% | 3,606,396 |
| 2016-10-13 | 2016-10-11 | 29.490 | 119,765 | +5,374 | 0.36% | 3,531,825 |
| 2016-10-12 | 2016-10-07 | 30.323 | 114,391 | +767 | 0.34% | 3,468,708 |
| 2016-10-11 | 2016-10-06 | 29.698 | 113,624 | -4,606 | 0.34% | 3,374,410 |
| 2016-10-07 | 2016-10-05 | 28.448 | 118,230 | +768 | 0.36% | 3,363,359 |
| 2016-10-06 | 2016-10-04 | 28.552 | 117,462 | +1,535 | 0.35% | 3,353,751 |
| 2016-10-04 | 2016-09-30 | 28.187 | 115,927 | +1,536 | 0.35% | 3,267,644 |
| 2016-09-30 | 2016-09-28 | 28.917 | 114,391 | +4,606 | 0.34% | 3,307,788 |
| 2016-09-29 | 2016-09-27 | 28.812 | 109,785 | +29,941 | 0.33% | 3,163,159 |
| 2016-09-28 | 2016-09-26 | 28.656 | 79,844 | -26,870 | 0.24% | 2,288,010 |
| 2016-09-27 | 2016-09-23 | 28.448 | 106,714 | -13,819 | 0.32% | 3,035,756 |
| 2016-09-23 | 2016-09-21 | 29.125 | 120,533 | -6,142 | 0.36% | 3,510,514 |
| 2016-09-22 | 2016-09-20 | 28.864 | 126,675 | +4,606 | 0.38% | 3,656,399 |
| 2016-09-14 | 2016-09-12 | 27.666 | 122,069 | +768 | 0.37% | 3,377,169 |
| 2016-09-13 | 2016-09-09 | 28.760 | 121,301 | -768 | 0.36% | 3,488,642 |
| 2016-09-12 | 2016-09-08 | 28.500 | 122,069 | +1,536 | 0.37% | 3,478,929 |
| 2016-09-09 | 2016-09-07 | 28.083 | 120,533 | +768 | 0.36% | 3,384,914 |
| 2016-09-08 | 2016-09-06 | 28.135 | 119,765 | +767 | 0.36% | 3,369,586 |
| 2016-09-07 | 2016-09-05 | 28.031 | 118,998 | +768 | 0.36% | 3,335,607 |
| 2016-09-06 | 2016-09-02 | 27.458 | 118,230 | +1,535 | 0.36% | 3,246,319 |
| 2016-09-05 | 2016-09-01 | 27.614 | 116,695 | +1,536 | 0.35% | 3,222,412 |
| 2016-09-02 | 2016-08-31 | 27.874 | 115,159 | -2,303 | 0.35% | 3,209,996 |
| 2016-09-01 | 2016-08-30 | 27.874 | 117,462 | +3,071 | 0.35% | 3,274,191 |
| 2016-08-31 | 2016-08-29 | 25.947 | 114,391 | +3,838 | 0.34% | 2,968,070 |
| 2016-08-24 | 2016-08-22 | 26.416 | 110,553 | +768 | 0.33% | 2,920,326 |
| 2016-08-23 | 2016-08-19 | 27.093 | 109,785 | +1,535 | 0.33% | 2,974,399 |
| 2016-08-22 | 2016-08-18 | 27.093 | 108,250 | -767 | 0.33% | 2,932,811 |
| 2016-08-19 | 2016-08-17 | 27.041 | 109,017 | +3,071 | 0.33% | 2,947,912 |
| 2016-08-18 | 2016-08-16 | 30.271 | 105,946 | -6,142 | 0.32% | 3,207,108 |
| 2016-08-16 | 2016-08-12 | 27.927 | 112,088 | +6,909 | 0.34% | 3,130,234 |
| 2016-08-15 | 2016-08-11 | 28.395 | 105,179 | -13,819 | 0.32% | 2,986,609 |
| 2016-08-12 | 2016-08-10 | 24.748 | 118,998 | +1,536 | 0.36% | 2,945,006 |
| 2016-08-11 | 2016-08-09 | 24.227 | 117,462 | -2,303 | 0.35% | 2,845,792 |
| 2016-08-10 | 2016-08-08 | 24.123 | 119,765 | +3,070 | 0.36% | 2,889,108 |
| 2016-08-09 | 2016-08-05 | 23.732 | 116,695 | +7,678 | 0.35% | 2,769,450 |
| 2016-08-08 | 2016-08-04 | 23.706 | 109,017 | +3,071 | 0.33% | 2,584,393 |
| 2016-08-05 | 2016-08-03 | 23.576 | 105,946 | +12,283 | 0.32% | 2,497,791 |
| 2016-08-03 | 2016-07-29 | 23.654 | 93,663 | +2,303 | 0.28% | 2,215,526 |
| 2016-08-01 | 2016-07-28 | 24.488 | 91,360 | -13,819 | 0.27% | 2,237,210 |
| 2016-07-29 | 2016-07-27 | 24.175 | 105,179 | +2,304 | 0.32% | 2,542,728 |
| 2016-07-28 | 2016-07-26 | 24.618 | 102,875 | +3,070 | 0.31% | 2,532,588 |
| 2016-07-27 | 2016-07-25 | 25.035 | 99,805 | +6,910 | 0.30% | 2,498,611 |
| 2016-07-25 | 2016-07-21 | 24.592 | 92,895 | -16,890 | 0.28% | 2,284,479 |
| 2016-07-22 | 2016-07-20 | 24.644 | 109,785 | -3,839 | 0.33% | 2,705,559 |
| 2016-07-18 | 2016-07-14 | 24.879 | 113,624 | +2,304 | 0.34% | 2,826,808 |
| 2016-07-15 | 2016-07-13 | 23.628 | 111,320 | +4,606 | 0.33% | 2,630,288 |
| 2016-07-06 | 2016-07-04 | 23.055 | 106,714 | +1,535 | 0.32% | 2,460,297 |
| 2016-07-05 | 2016-06-30 | 23.837 | 105,179 | +2,304 | 0.32% | 2,507,108 |
| 2016-07-04 | 2016-06-29 | 23.811 | 102,875 | +3,070 | 0.31% | 2,449,508 |
| 2016-06-30 | 2016-06-28 | 24.358 | 99,805 | -6,909 | 0.30% | 2,431,010 |
| 2016-06-29 | 2016-06-27 | 23.706 | 106,714 | -4,606 | 0.32% | 2,529,797 |
| 2016-06-27 | 2016-06-23 | 23.575 | 111,320 | +2,303 | 0.33% | 2,624,337 |
| 2016-06-24 | 2016-06-22 | 23.073 | 109,017 | -3,864 | 0.33% | 2,515,363 |
| 2016-06-23 | 2016-06-21 | 21.384 | 112,881 | -3,788 | 0.34% | 2,413,797 |
| 2016-06-22 | 2016-06-20 | 20.512 | 116,669 | +10,606 | 0.36% | 2,393,158 |
| 2016-06-20 | 2016-06-16 | 20.275 | 106,063 | -7,576 | 0.32% | 2,150,404 |
| 2016-06-15 | 2016-06-13 | 20.011 | 113,639 | -7,576 | 0.35% | 2,274,006 |
| 2016-06-02 | 2016-05-31 | 21.304 | 121,215 | -12,121 | 0.37% | 2,582,408 |
| 2016-06-01 | 2016-05-30 | 19.905 | 133,336 | +1,515 | 0.41% | 2,654,078 |
| 2016-05-31 | 2016-05-27 | 19.668 | 131,821 | +11,364 | 0.40% | 2,592,602 |
| 2016-05-26 | 2016-05-24 | 20.380 | 120,457 | -3,030 | 0.37% | 2,454,959 |
| 2016-05-25 | 2016-05-23 | 20.592 | 123,487 | -2,273 | 0.38% | 2,542,792 |
| 2016-05-20 | 2016-05-18 | 20.328 | 125,760 | +1,515 | 0.38% | 2,556,396 |
| 2016-05-19 | 2016-05-17 | 21.014 | 124,245 | -6,818 | 0.38% | 2,610,880 |
| 2016-05-16 | 2016-05-12 | 20.724 | 131,063 | -4,546 | 0.40% | 2,716,093 |
| 2016-05-13 | 2016-05-11 | 20.829 | 135,609 | -9,849 | 0.41% | 2,824,623 |
| 2016-05-12 | 2016-05-10 | 21.199 | 145,458 | -2,272 | 0.44% | 3,083,529 |
| 2016-05-11 | 2016-05-09 | 21.357 | 147,730 | +3,030 | 0.45% | 3,155,093 |
| 2016-05-09 | 2016-05-05 | 22.677 | 144,700 | -2,273 | 0.44% | 3,281,381 |
| 2016-05-06 | 2016-05-04 | 22.070 | 146,973 | +3,031 | 0.45% | 3,243,686 |
| 2016-05-04 | 2016-04-29 | 22.202 | 143,942 | +3,788 | 0.44% | 3,195,792 |
| 2016-05-03 | 2016-04-28 | 22.704 | 140,154 | -758 | 0.43% | 3,181,991 |
| 2016-04-28 | 2016-04-26 | 23.496 | 140,912 | +3,030 | 0.43% | 3,310,800 |
| 2016-04-27 | 2016-04-25 | 23.865 | 137,882 | +4,546 | 0.42% | 3,290,568 |
| 2016-04-26 | 2016-04-22 | 24.551 | 133,336 | -3,030 | 0.41% | 3,273,598 |
| 2016-04-25 | 2016-04-21 | 24.024 | 136,366 | +3,030 | 0.42% | 3,275,989 |
| 2016-04-22 | 2016-04-20 | 23.496 | 133,336 | +1,515 | 0.41% | 3,132,798 |
| 2016-04-21 | 2016-04-19 | 24.024 | 131,821 | +1,515 | 0.40% | 3,166,802 |
| 2016-04-20 | 2016-04-18 | 23.760 | 130,306 | -1,515 | 0.40% | 3,096,006 |
| 2016-04-15 | 2016-04-13 | 23.073 | 131,821 | -758 | 0.40% | 3,041,522 |
| 2016-04-12 | 2016-04-08 | 22.915 | 132,579 | -10,606 | 0.40% | 3,038,011 |
| 2016-04-11 | 2016-04-07 | 21.912 | 143,185 | +10,606 | 0.44% | 3,137,405 |
| 2016-04-05 | 2016-03-31 | 21.542 | 132,579 | -2,272 | 0.40% | 2,856,011 |
| 2016-03-24 | 2016-03-22 | 20.776 | 134,851 | -4,546 | 0.41% | 2,801,714 |
| 2016-03-23 | 2016-03-21 | 21.331 | 139,397 | -757 | 0.42% | 2,973,444 |
| 2016-03-15 | 2016-03-11 | 19.694 | 140,154 | +1,515 | 0.43% | 2,760,192 |
| 2016-03-11 | 2016-03-09 | 20.724 | 138,639 | +2,273 | 0.42% | 2,873,095 |
| 2016-03-10 | 2016-03-08 | 20.856 | 136,366 | -5,304 | 0.42% | 2,843,990 |
| 2016-03-09 | 2016-03-07 | 19.060 | 141,670 | -9,848 | 0.43% | 2,700,288 |
| 2016-03-07 | 2016-03-03 | 18.400 | 151,518 | +3,788 | 0.46% | 2,787,995 |
| 2016-03-04 | 2016-03-02 | 18.163 | 147,730 | +3,788 | 0.45% | 2,683,194 |
| 2016-02-29 | 2016-02-25 | 18.163 | 143,942 | +6,060 | 0.44% | 2,614,393 |
| 2016-02-26 | 2016-02-24 | 18.902 | 137,882 | +2,273 | 0.42% | 2,606,247 |
| 2016-02-24 | 2016-02-22 | 18.955 | 135,609 | -2,273 | 0.41% | 2,570,442 |
| 2016-02-22 | 2016-02-18 | 18.480 | 137,882 | -2,272 | 0.42% | 2,548,007 |
| 2016-02-19 | 2016-02-17 | 18.057 | 140,154 | -3,788 | 0.43% | 2,530,792 |
| 2016-02-18 | 2016-02-16 | 18.242 | 143,942 | -3,788 | 0.44% | 2,625,793 |
| 2016-02-15 | 2016-02-11 | 17.424 | 147,730 | -11,364 | 0.45% | 2,573,994 |
| 2016-02-01 | 2016-01-28 | 18.031 | 159,094 | -1,515 | 0.48% | 2,868,596 |
| 2016-01-29 | 2016-01-27 | 17.688 | 160,609 | -1,516 | 0.49% | 2,840,793 |
| 2016-01-26 | 2016-01-22 | 19.008 | 162,125 | -4,545 | 0.49% | 3,081,608 |
| 2016-01-22 | 2016-01-20 | 18.084 | 166,670 | +6,818 | 0.51% | 3,013,998 |
| 2016-01-21 | 2016-01-19 | 19.483 | 159,852 | -2,273 | 0.49% | 3,114,364 |
| 2016-01-20 | 2016-01-18 | 18.348 | 162,125 | +7,576 | 0.49% | 2,974,608 |
| 2016-01-19 | 2016-01-15 | 17.582 | 154,549 | -15,151 | 0.47% | 2,717,286 |
| 2016-01-18 | 2016-01-14 | 18.638 | 169,700 | +7,575 | 0.52% | 3,162,871 |
| 2016-01-13 | 2016-01-11 | 18.110 | 162,125 | +3,788 | 0.49% | 2,936,088 |
| 2016-01-12 | 2016-01-08 | 20.407 | 158,337 | +7,576 | 0.48% | 3,231,148 |
| 2016-01-11 | 2016-01-07 | 20.064 | 150,761 | +758 | 0.46% | 3,024,806 |
| 2016-01-06 | 2016-01-04 | 22.572 | 150,003 | +20,455 | 0.46% | 3,385,798 |
| 2016-01-05 | 2015-12-31 | 23.971 | 129,548 | +2,273 | 0.39% | 3,105,357 |
| 2015-12-16 | 2015-12-14 | 25.502 | 127,275 | -758 | 0.39% | 3,245,751 |
| 2015-12-15 | 2015-12-11 | 23.496 | 128,033 | +758 | 0.39% | 3,008,201 |
| 2015-12-10 | 2015-12-08 | 25.713 | 127,275 | +1,515 | 0.39% | 3,272,631 |
| 2015-12-08 | 2015-12-04 | 27.086 | 125,760 | +757 | 0.38% | 3,406,315 |
| 2015-12-02 | 2015-11-30 | 27.667 | 125,003 | +758 | 0.38% | 3,458,411 |
| 2015-12-01 | 2015-11-27 | 27.244 | 124,245 | +1,515 | 0.38% | 3,384,960 |
| 2015-11-30 | 2015-11-26 | 29.303 | 122,730 | +758 | 0.37% | 3,596,405 |
| 2015-11-27 | 2015-11-25 | 30.359 | 121,972 | -3,031 | 0.37% | 3,702,993 |
| 2015-11-26 | 2015-11-24 | 30.095 | 125,003 | -3,030 | 0.38% | 3,762,012 |
| 2015-11-25 | 2015-11-23 | 29.092 | 128,033 | -18,940 | 0.39% | 3,724,761 |
| 2015-11-24 | 2015-11-20 | 28.775 | 146,973 | +7,576 | 0.45% | 4,229,207 |
| 2015-11-23 | 2015-11-19 | 28.564 | 139,397 | +15,152 | 0.42% | 3,981,765 |
| 2015-11-19 | 2015-11-17 | 27.508 | 124,245 | -4,546 | 0.38% | 3,417,760 |
| 2015-11-18 | 2015-11-16 | 27.878 | 128,791 | +4,546 | 0.39% | 3,590,413 |
| 2015-11-17 | 2015-11-13 | 27.455 | 124,245 | -3,788 | 0.38% | 3,411,200 |
| 2015-11-16 | 2015-11-12 | 26.822 | 128,033 | +3,788 | 0.39% | 3,434,081 |
| 2015-11-13 | 2015-11-11 | 27.191 | 124,245 | -8,334 | 0.38% | 3,378,400 |
| 2015-11-12 | 2015-11-10 | 25.079 | 132,579 | +9,092 | 0.40% | 3,325,012 |
| 2015-11-06 | 2015-11-04 | 24.551 | 123,487 | -18,940 | 0.38% | 3,031,790 |
| 2015-11-03 | 2015-10-30 | 22.255 | 142,427 | +7,576 | 0.43% | 3,169,676 |
| 2015-11-02 | 2015-10-29 | 22.202 | 134,851 | -758 | 0.41% | 2,993,954 |
| 2015-10-29 | 2015-10-27 | 22.730 | 135,609 | -757 | 0.41% | 3,082,383 |
| 2015-10-28 | 2015-10-26 | 21.859 | 136,366 | -758 | 0.42% | 2,980,790 |
| 2015-10-27 | 2015-10-23 | 23.390 | 137,124 | -9,849 | 0.42% | 3,207,319 |
| 2015-10-26 | 2015-10-22 | 23.892 | 146,973 | +22,728 | 0.45% | 3,511,406 |
| 2015-10-23 | 2015-10-20 | 23.680 | 124,245 | -9,849 | 0.38% | 2,942,160 |
| 2015-10-22 | 2015-10-19 | 21.912 | 134,094 | -757 | 0.41% | 2,938,207 |
| 2015-10-20 | 2015-10-16 | 21.806 | 134,851 | -15,910 | 0.41% | 2,940,554 |
| 2015-10-16 | 2015-10-14 | 17.318 | 150,761 | -757 | 0.46% | 2,610,885 |
| 2015-10-15 | 2015-10-13 | 17.688 | 151,518 | -1,515 | 0.46% | 2,679,995 |
| 2015-10-14 | 2015-10-12 | 17.160 | 153,033 | +2,272 | 0.47% | 2,625,992 |
| 2015-10-09 | 2015-10-07 | 17.133 | 150,761 | -2,272 | 0.46% | 2,583,025 |
| 2015-10-07 | 2015-10-05 | 16.183 | 153,033 | +1,515 | 0.47% | 2,476,512 |
| 2015-10-06 | 2015-10-02 | 15.998 | 151,518 | -2,273 | 0.46% | 2,423,995 |
| 2015-09-30 | 2015-09-25 | 16.368 | 153,791 | -3,788 | 0.47% | 2,517,199 |
| 2015-09-25 | 2015-09-23 | 16.209 | 157,579 | +2,273 | 0.48% | 2,554,240 |
| 2015-09-24 | 2015-09-22 | 16.896 | 155,306 | -8,334 | 0.47% | 2,623,996 |
| 2015-09-23 | 2015-09-21 | 16.816 | 163,640 | +7,576 | 0.50% | 2,751,844 |
| 2015-09-22 | 2015-09-18 | 16.948 | 156,064 | +1,515 | 0.48% | 2,645,043 |
| 2015-09-21 | 2015-09-17 | 16.447 | 154,549 | +9,091 | 0.47% | 2,541,846 |
| 2015-09-18 | 2015-09-16 | 16.896 | 145,458 | -8,333 | 0.44% | 2,457,607 |
| 2015-09-17 | 2015-09-15 | 15.998 | 153,791 | +15,909 | 0.47% | 2,460,359 |
| 2015-09-16 | 2015-09-14 | 16.975 | 137,882 | +1,516 | 0.42% | 2,340,526 |
| 2015-09-15 | 2015-09-11 | 17.608 | 136,366 | -13,637 | 0.42% | 2,401,192 |
| 2015-09-14 | 2015-09-10 | 15.840 | 150,003 | -1,515 | 0.46% | 2,375,998 |
| 2015-09-11 | 2015-09-09 | 16.341 | 151,518 | +3,030 | 0.46% | 2,475,995 |
| 2015-09-10 | 2015-09-08 | 15.787 | 148,488 | -7,576 | 0.45% | 2,344,161 |
| 2015-09-09 | 2015-09-07 | 15.100 | 156,064 | -12,879 | 0.48% | 2,356,642 |
| 2015-09-08 | 2015-09-04 | 13.569 | 168,943 | -3,788 | 0.51% | 2,292,441 |
| 2015-09-07 | 2015-09-02 | 14.282 | 172,731 | +758 | 0.53% | 2,466,962 |
| 2015-09-04 | 2015-09-01 | 14.916 | 171,973 | -3,031 | 0.52% | 2,565,096 |
| 2015-09-02 | 2015-08-31 | 17.212 | 175,004 | +1,516 | 0.53% | 3,012,246 |
| 2015-09-01 | 2015-08-28 | 20.090 | 173,488 | +17,424 | 0.53% | 3,485,371 |
| 2015-07-03 | 2015-06-30 | 41.257 | 156,064 | +1,277 | 0.48% | 6,438,679 |
| 2015-06-01 | 2015-05-28 | 41.257 | 154,787 | +4,508 | 0.48% | 6,385,994 |
| 2015-05-29 | 2015-05-27 | 41.683 | 150,279 | +1,503 | 0.46% | 6,264,009 |
| 2015-05-28 | 2015-05-26 | 40.139 | 148,776 | -46,586 | 0.46% | 5,971,681 |
| 2015-05-27 | 2015-05-22 | 39.447 | 195,362 | -4,509 | 0.60% | 7,706,384 |
| 2015-05-26 | 2015-05-21 | 40.458 | 199,871 | +45,084 | 0.61% | 8,086,409 |
| 2015-05-22 | 2015-05-20 | 39.873 | 154,787 | -6,763 | 0.48% | 6,171,755 |
| 2015-05-21 | 2015-05-19 | 38.329 | 161,550 | -8,265 | 0.50% | 6,192,012 |
| 2015-05-20 | 2015-05-18 | 38.488 | 169,815 | +3,757 | 0.52% | 6,535,919 |
| 2015-05-18 | 2015-05-14 | 36.732 | 166,058 | -25,547 | 0.51% | 6,099,598 |
| 2015-05-15 | 2015-05-13 | 36.359 | 191,605 | +1,502 | 0.59% | 6,966,584 |
| 2015-05-14 | 2015-05-12 | 36.572 | 190,103 | -6,011 | 0.58% | 6,952,453 |
| 2015-05-13 | 2015-05-11 | 36.785 | 196,114 | +16,531 | 0.60% | 7,214,047 |
| 2015-05-12 | 2015-05-08 | 36.998 | 179,583 | +751 | 0.55% | 6,644,195 |
| 2015-05-11 | 2015-05-07 | 33.325 | 178,832 | +1,503 | 0.55% | 5,959,529 |
| 2015-05-08 | 2015-05-06 | 35.348 | 177,329 | -3,757 | 0.54% | 6,268,162 |
| 2015-05-07 | 2015-05-05 | 36.625 | 181,086 | +3,006 | 0.56% | 6,632,323 |
| 2015-05-06 | 2015-05-04 | 36.199 | 178,080 | +4,508 | 0.55% | 6,446,387 |
| 2015-04-30 | 2015-04-28 | 36.891 | 173,572 | -751 | 0.53% | 6,403,321 |
| 2015-04-29 | 2015-04-27 | 35.667 | 174,323 | +9,768 | 0.54% | 6,217,587 |
| 2015-04-28 | 2015-04-24 | 35.241 | 164,555 | -1,503 | 0.51% | 5,799,111 |
| 2015-04-24 | 2015-04-22 | 36.466 | 166,058 | +1,503 | 0.51% | 6,055,398 |
| 2015-04-22 | 2015-04-20 | 33.804 | 164,555 | -18,034 | 0.51% | 5,562,591 |
| 2015-04-21 | 2015-04-17 | 36.519 | 182,589 | +6,763 | 0.56% | 6,667,931 |
| 2015-04-20 | 2015-04-16 | 37.637 | 175,826 | +14,276 | 0.54% | 6,617,514 |
| 2015-04-17 | 2015-04-15 | 36.625 | 161,550 | +3,757 | 0.50% | 5,916,812 |
| 2015-04-16 | 2015-04-14 | 38.063 | 157,793 | +11,271 | 0.48% | 6,006,011 |
| 2015-04-15 | 2015-04-13 | 40.724 | 146,522 | -751 | 0.45% | 5,967,008 |
| 2015-04-14 | 2015-04-10 | 39.500 | 147,273 | +26,299 | 0.45% | 5,817,272 |
| 2015-04-13 | 2015-04-09 | 39.926 | 120,974 | -17,282 | 0.37% | 4,829,984 |
| 2015-04-10 | 2015-04-08 | 35.454 | 138,256 | -11,271 | 0.42% | 4,901,743 |
| 2015-04-09 | 2015-04-02 | 28.693 | 149,527 | +25,547 | 0.46% | 4,290,429 |
| 2015-04-02 | 2015-03-31 | 24.914 | 123,980 | +3,006 | 0.38% | 3,088,800 |
| 2015-04-01 | 2015-03-30 | 24.887 | 120,974 | -8,266 | 0.37% | 3,010,690 |
| 2015-03-31 | 2015-03-27 | 23.263 | 129,240 | -7,514 | 0.40% | 3,006,566 |
| 2015-03-26 | 2015-03-24 | 22.971 | 136,754 | -751 | 0.42% | 3,141,327 |
| 2015-03-25 | 2015-03-23 | 23.210 | 137,505 | -6,011 | 0.42% | 3,191,518 |
| 2015-03-24 | 2015-03-20 | 22.066 | 143,516 | +1,503 | 0.44% | 3,166,775 |
| 2015-03-23 | 2015-03-19 | 22.172 | 142,013 | +4,508 | 0.44% | 3,148,730 |
| 2015-03-20 | 2015-03-18 | 22.598 | 137,505 | -2,254 | 0.42% | 3,107,338 |
| 2015-03-19 | 2015-03-17 | 21.081 | 139,759 | -6,011 | 0.43% | 2,946,235 |
| 2015-03-17 | 2015-03-13 | 21.214 | 145,770 | +3,005 | 0.45% | 3,092,351 |
| 2015-03-11 | 2015-03-09 | 21.720 | 142,765 | -2,254 | 0.44% | 3,100,804 |
| 2015-03-10 | 2015-03-06 | 21.959 | 145,019 | -3,757 | 0.45% | 3,184,500 |
| 2015-03-09 | 2015-03-05 | 20.362 | 148,776 | -751 | 0.46% | 3,029,400 |
| 2015-03-06 | 2015-03-04 | 20.628 | 149,527 | +3,005 | 0.46% | 3,084,492 |
| 2015-03-05 | 2015-03-03 | 20.202 | 146,522 | +2,254 | 0.45% | 2,960,104 |
| 2015-03-03 | 2015-02-27 | 20.522 | 144,268 | -2,254 | 0.44% | 2,960,648 |
| 2015-03-02 | 2015-02-26 | 20.815 | 146,522 | +3,006 | 0.45% | 3,049,804 |
| 2015-02-17 | 2015-02-13 | 18.872 | 143,516 | -7,514 | 0.44% | 2,708,376 |
| 2015-01-29 | 2015-01-27 | 19.963 | 151,030 | +30,056 | 0.46% | 3,014,997 |
| 2015-01-28 | 2015-01-26 | 20.229 | 120,974 | +15,027 | 0.37% | 2,447,192 |
| 2015-01-21 | 2015-01-19 | 19.377 | 105,947 | -3,757 | 0.33% | 2,052,969 |
| 2015-01-20 | 2015-01-16 | 20.655 | 109,704 | +1,503 | 0.34% | 2,265,930 |
| 2015-01-19 | 2015-01-15 | 21.161 | 108,201 | +2,254 | 0.33% | 2,289,606 |
| 2015-01-14 | 2015-01-12 | 20.602 | 105,947 | +3,006 | 0.33% | 2,182,690 |
| 2015-01-13 | 2015-01-09 | 21.267 | 102,941 | -2,254 | 0.32% | 2,189,261 |
| 2015-01-12 | 2015-01-08 | 20.788 | 105,195 | +8,265 | 0.32% | 2,186,797 |
| 2015-01-09 | 2015-01-07 | 22.172 | 96,930 | -3,757 | 0.30% | 2,149,144 |
| 2015-01-08 | 2015-01-06 | 22.704 | 100,687 | +15,028 | 0.31% | 2,286,045 |
| 2015-01-07 | 2015-01-05 | 22.731 | 85,659 | -4,508 | 0.26% | 1,947,122 |
| 2014-12-30 | 2014-12-24 | 18.153 | 90,167 | +3,757 | 0.28% | 1,636,795 |
| 2014-12-16 | 2014-12-12 | 19.617 | 86,410 | +11,271 | 0.27% | 1,695,094 |
| 2014-12-11 | 2014-12-09 | 18.153 | 75,139 | -19,537 | 0.23% | 1,363,993 |
| 2014-12-09 | 2014-12-05 | 19.085 | 94,676 | -13,525 | 0.29% | 1,806,847 |
| 2014-12-08 | 2014-12-04 | 19.883 | 108,201 | +3,757 | 0.33% | 2,151,366 |
| 2014-12-05 | 2014-12-03 | 19.936 | 104,444 | -75,891 | 0.32% | 2,082,225 |
| 2014-12-02 | 2014-11-28 | 22.412 | 180,335 | -751 | 0.55% | 4,041,611 |
| 2014-12-01 | 2014-11-27 | 23.370 | 181,086 | +4,508 | 0.56% | 4,231,962 |
| 2014-11-28 | 2014-11-26 | 23.796 | 176,578 | +4,509 | 0.54% | 4,201,811 |
| 2014-11-26 | 2014-11-24 | 24.807 | 172,069 | +751 | 0.53% | 4,268,555 |
| 2014-11-25 | 2014-11-21 | 24.781 | 171,318 | -7,514 | 0.53% | 4,245,365 |
| 2014-11-24 | 2014-11-20 | 24.408 | 178,832 | +4,509 | 0.55% | 4,364,926 |
| 2014-11-21 | 2014-11-19 | 23.716 | 174,323 | +13,525 | 0.54% | 4,134,231 |
| 2014-11-20 | 2014-11-18 | 24.594 | 160,798 | +4,508 | 0.49% | 3,954,713 |
| 2014-11-19 | 2014-11-17 | 28.640 | 156,290 | +7,514 | 0.48% | 4,476,162 |
| 2014-11-18 | 2014-11-14 | 33.271 | 148,776 | +3,757 | 0.46% | 4,950,000 |
| 2014-11-17 | 2014-11-13 | 34.176 | 145,019 | -15,779 | 0.45% | 4,956,239 |
| 2014-11-14 | 2014-11-12 | 32.792 | 160,798 | -5,260 | 0.49% | 5,272,951 |
| 2014-11-13 | 2014-11-11 | 31.568 | 166,058 | -37,570 | 0.51% | 5,242,119 |
| 2014-11-12 | 2014-11-10 | 30.823 | 203,628 | -15,028 | 0.63% | 6,276,368 |
| 2014-11-11 | 2014-11-07 | 26.511 | 218,656 | -2,254 | 0.67% | 5,796,730 |
| 2014-11-10 | 2014-11-06 | 26.351 | 220,910 | +3,757 | 0.68% | 5,821,205 |
| 2014-10-29 | 2014-10-27 | 23.423 | 217,153 | -20,287 | 0.67% | 5,086,404 |
| 2014-10-28 | 2014-10-24 | 25.047 | 237,440 | +3,757 | 0.73% | 5,947,108 |
| 2014-10-27 | 2014-10-23 | 25.073 | 233,683 | +3,756 | 0.72% | 5,859,228 |
| 2014-10-24 | 2014-10-22 | 25.845 | 229,927 | +7,514 | 0.71% | 5,942,532 |
| 2014-10-23 | 2014-10-21 | 26.564 | 222,413 | -7,514 | 0.68% | 5,908,171 |
| 2014-10-21 | 2014-10-17 | 26.324 | 229,927 | -7,513 | 0.71% | 6,052,693 |
| 2014-10-14 | 2014-10-10 | 27.788 | 237,440 | +3,757 | 0.73% | 6,598,067 |
| 2014-10-13 | 2014-10-09 | 27.682 | 233,683 | +3,756 | 0.72% | 6,468,786 |
| 2014-10-10 | 2014-10-08 | 27.575 | 229,927 | -7,513 | 0.71% | 6,340,333 |
| 2014-10-09 | 2014-10-07 | 27.362 | 237,440 | +4,508 | 0.73% | 6,496,947 |
| 2014-10-08 | 2014-10-06 | 27.309 | 232,932 | -7,514 | 0.71% | 6,361,197 |
| 2014-10-07 | 2014-10-03 | 26.457 | 240,446 | +3,757 | 0.74% | 6,361,599 |
| 2014-10-03 | 2014-09-29 | 26.431 | 236,689 | +3,757 | 0.73% | 6,255,898 |
| 2014-09-29 | 2014-09-25 | 26.937 | 232,932 | -15,779 | 0.71% | 6,274,397 |
| 2014-09-26 | 2014-09-24 | 27.629 | 248,711 | +11,271 | 0.76% | 6,871,550 |
| 2014-09-25 | 2014-09-23 | 26.378 | 237,440 | +11,270 | 0.73% | 6,263,108 |
| 2014-09-23 | 2014-09-19 | 26.724 | 226,170 | +3,757 | 0.69% | 6,044,092 |
| 2014-09-22 | 2014-09-18 | 26.937 | 222,413 | -15,027 | 0.68% | 5,991,051 |
| 2014-09-19 | 2014-09-17 | 26.351 | 237,440 | -3,757 | 0.73% | 6,256,788 |
| 2014-09-18 | 2014-09-16 | 25.632 | 241,197 | +7,514 | 0.74% | 6,182,449 |
| 2014-09-17 | 2014-09-15 | 26.937 | 233,683 | -3,757 | 0.72% | 6,294,627 |
| 2014-09-16 | 2014-09-12 | 27.362 | 237,440 | +2,254 | 0.73% | 6,496,947 |
| 2014-09-15 | 2014-09-11 | 26.883 | 235,186 | +751 | 0.72% | 6,322,592 |
| 2014-09-12 | 2014-09-10 | 27.150 | 234,435 | +18,034 | 0.72% | 6,364,803 |
| 2014-09-05 | 2014-09-03 | 26.617 | 216,401 | -11,271 | 0.66% | 5,759,988 |
| 2014-09-04 | 2014-09-02 | 25.419 | 227,672 | -15,028 | 0.70% | 5,787,291 |
| 2014-09-02 | 2014-08-29 | 23.743 | 242,700 | -752 | 0.74% | 5,762,315 |
| 2014-09-01 | 2014-08-28 | 23.343 | 243,452 | -3,757 | 0.75% | 5,682,969 |
| 2014-08-29 | 2014-08-27 | 23.583 | 247,209 | +1,503 | 0.76% | 5,829,890 |
| 2014-08-28 | 2014-08-26 | 23.769 | 245,706 | +28,553 | 0.75% | 5,840,225 |
| 2014-08-27 | 2014-08-25 | 23.157 | 217,153 | +3,757 | 0.67% | 5,028,604 |
| 2014-08-26 | 2014-08-22 | 24.594 | 213,396 | +3,757 | 0.66% | 5,248,324 |
| 2014-08-18 | 2014-08-14 | 26.378 | 209,639 | -5,260 | 0.64% | 5,529,783 |
| 2014-08-15 | 2014-08-13 | 26.111 | 214,899 | +3,757 | 0.66% | 5,611,329 |
| 2014-08-07 | 2014-08-05 | 26.617 | 211,142 | -7,514 | 0.65% | 5,620,009 |
| 2014-08-05 | 2014-08-01 | 24.541 | 218,656 | +3,757 | 0.67% | 5,366,049 |
| 2014-08-04 | 2014-07-31 | 25.952 | 214,899 | +3,757 | 0.66% | 5,577,009 |
| 2014-07-30 | 2014-07-28 | 27.096 | 211,142 | -3,757 | 0.65% | 5,721,169 |
| 2014-07-29 | 2014-07-25 | 26.830 | 214,899 | +7,514 | 0.66% | 5,765,770 |
| 2014-07-28 | 2014-07-24 | 26.724 | 207,385 | +3,757 | 0.64% | 5,542,088 |
| 2014-07-25 | 2014-07-23 | 27.096 | 203,628 | -16,530 | 0.63% | 5,517,567 |
| 2014-07-24 | 2014-07-22 | 25.845 | 220,158 | +11,271 | 0.68% | 5,690,050 |
| 2014-07-23 | 2014-07-21 | 25.286 | 208,887 | -9,769 | 0.64% | 5,281,988 |
| 2014-07-22 | 2014-07-18 | 27.256 | 218,656 | +7,514 | 0.67% | 5,959,691 |
| 2014-07-21 | 2014-07-17 | 28.055 | 211,142 | -6,762 | 0.65% | 5,923,489 |
| 2014-07-18 | 2014-07-16 | 27.043 | 217,904 | +3,757 | 0.67% | 5,892,794 |
| 2014-07-17 | 2014-07-15 | 29.066 | 214,147 | -33,813 | 0.66% | 6,224,393 |
| 2014-07-16 | 2014-07-14 | 28.853 | 247,960 | -4,508 | 0.76% | 7,154,401 |
| 2014-07-15 | 2014-07-11 | 25.819 | 252,468 | -49,592 | 0.77% | 6,518,391 |
| 2014-07-14 | 2014-07-10 | 24.887 | 302,060 | -9,017 | 0.93% | 7,517,392 |
| 2014-07-11 | 2014-07-09 | 24.222 | 311,077 | +3,757 | 0.95% | 7,534,799 |
| 2014-07-10 | 2014-07-08 | 24.089 | 307,320 | +4,508 | 0.94% | 7,402,898 |
| 2014-07-09 | 2014-07-07 | 23.822 | 302,812 | +22,542 | 0.93% | 7,213,707 |
| 2014-07-08 | 2014-07-04 | 21.799 | 280,270 | -15,779 | 0.86% | 6,109,742 |
| 2014-07-04 | 2014-07-02 | 21.911 | 296,049 | +41,326 | 0.91% | 6,486,864 |
| 2014-07-03 | 2014-06-30 | 19.944 | 254,723 | +10,579 | 0.78% | 5,080,196 |
| 2014-07-02 | 2014-06-27 | 20.133 | 244,144 | +7,421 | 0.76% | 4,915,269 |
| 2014-06-30 | 2014-06-26 | 20.726 | 236,723 | -7,421 | 0.74% | 4,906,225 |
| 2014-06-27 | 2014-06-25 | 20.914 | 244,144 | +7,421 | 0.76% | 5,106,089 |
| 2014-06-26 | 2014-06-24 | 21.345 | 236,723 | -22,262 | 0.74% | 5,052,965 |
| 2014-06-25 | 2014-06-23 | 20.699 | 258,985 | -10,389 | 0.80% | 5,360,638 |
| 2014-06-24 | 2014-06-20 | 18.084 | 269,374 | +5,936 | 0.84% | 4,871,456 |
| 2014-06-23 | 2014-06-19 | 17.438 | 263,438 | -22,262 | 0.82% | 4,593,707 |
| 2014-06-20 | 2014-06-18 | 17.950 | 285,700 | -96,470 | 0.89% | 5,128,202 |
| 2014-06-19 | 2014-06-17 | 17.518 | 382,170 | +57,140 | 1.19% | 6,695,000 |
| 2014-06-18 | 2014-06-16 | 19.109 | 325,030 | +74,208 | 1.01% | 6,210,839 |
| 2014-06-17 | 2014-06-13 | 16.252 | 250,822 | -23,005 | 0.78% | 4,076,276 |
| 2014-06-16 | 2014-06-12 | 16.036 | 273,827 | -40,814 | 0.85% | 4,391,105 |
| 2014-06-13 | 2014-06-11 | 14.015 | 314,641 | +28,199 | 0.98% | 4,409,601 |
| 2014-06-12 | 2014-06-10 | 12.667 | 286,442 | +18,552 | 0.89% | 3,628,400 |
| 2014-06-11 | 2014-06-09 | 12.452 | 267,890 | -1,484 | 0.83% | 3,335,639 |
| 2014-06-10 | 2014-06-06 | 11.939 | 269,374 | +14,841 | 0.84% | 3,216,178 |
| 2014-06-09 | 2014-06-05 | 12.020 | 254,533 | +3,711 | 0.79% | 3,059,564 |
| 2014-06-06 | 2014-06-04 | 11.778 | 250,822 | +7,421 | 0.78% | 2,954,117 |
| 2014-06-05 | 2014-06-03 | 12.236 | 243,401 | -14,100 | 0.76% | 2,978,234 |
| 2014-06-04 | 2014-05-30 | 12.209 | 257,501 | +7,421 | 0.80% | 3,143,821 |
| 2014-06-03 | 2014-05-29 | 11.832 | 250,080 | +7,421 | 0.78% | 2,958,858 |
| 2014-05-27 | 2014-05-23 | 11.616 | 242,659 | -742 | 0.75% | 2,818,735 |
| 2014-05-26 | 2014-05-22 | 11.481 | 243,401 | +742 | 0.76% | 2,794,554 |
| 2014-05-22 | 2014-05-20 | 11.535 | 242,659 | +7,420 | 0.75% | 2,799,115 |
| 2014-05-21 | 2014-05-19 | 11.670 | 235,239 | -3,710 | 0.73% | 2,745,224 |
| 2014-05-20 | 2014-05-16 | 11.508 | 238,949 | +14,842 | 0.74% | 2,749,880 |
| 2014-05-19 | 2014-05-15 | 11.185 | 224,107 | -11,132 | 0.70% | 2,506,595 |
| 2014-05-16 | 2014-05-14 | 10.807 | 235,239 | +11,132 | 0.73% | 2,542,344 |
| 2014-05-15 | 2014-05-13 | 10.727 | 224,107 | -60,109 | 0.70% | 2,403,915 |
| 2014-05-14 | 2014-05-12 | 10.673 | 284,216 | +60,109 | 0.88% | 3,033,363 |
| 2014-05-13 | 2014-05-09 | 10.511 | 224,107 | -7,421 | 0.70% | 2,355,595 |
| 2014-05-12 | 2014-05-08 | 10.511 | 231,528 | +11,131 | 0.72% | 2,433,597 |
| 2014-05-08 | 2014-05-05 | 10.538 | 220,397 | -7,421 | 0.69% | 2,322,539 |
| 2014-05-05 | 2014-04-30 | 10.188 | 227,818 | -742 | 0.71% | 2,320,922 |
| 2014-05-02 | 2014-04-29 | 9.810 | 228,560 | +11,131 | 0.71% | 2,242,241 |
| 2014-04-29 | 2014-04-25 | 10.134 | 217,429 | -7,421 | 0.68% | 2,203,362 |
| 2014-04-28 | 2014-04-24 | 10.511 | 224,850 | -3,710 | 0.70% | 2,363,405 |
| 2014-04-25 | 2014-04-23 | 10.592 | 228,560 | +3,710 | 0.71% | 2,420,881 |
| 2014-04-24 | 2014-04-22 | 10.915 | 224,850 | -1,484 | 0.70% | 2,454,305 |
| 2014-04-22 | 2014-04-16 | 11.104 | 226,334 | -2,226 | 0.70% | 2,513,203 |
| 2014-04-17 | 2014-04-15 | 11.212 | 228,560 | -200,361 | 0.71% | 2,562,561 |
| 2014-04-16 | 2014-04-14 | 12.236 | 428,921 | +3,710 | 1.33% | 5,248,241 |
| 2014-04-15 | 2014-04-11 | 12.236 | 425,211 | +177,357 | 1.32% | 5,202,846 |
| 2014-04-14 | 2014-04-10 | 13.799 | 247,854 | +138,769 | 0.77% | 3,420,161 |
| 2014-01-23 | 2014-01-21 | 8.301 | 109,085 | -9,647 | 0.34% | 905,517 |
| 2014-01-21 | 2014-01-17 | 8.355 | 118,732 | +9,647 | 0.37% | 991,996 |
| 2013-12-27 | 2013-12-20 | 8.328 | 109,085 | -7,421 | 0.34% | 908,457 |
| 2013-12-06 | 2013-12-04 | 8.894 | 116,506 | -2,969 | 0.36% | 1,036,198 |
| 2013-12-04 | 2013-12-02 | 8.651 | 119,475 | -19,294 | 0.37% | 1,033,624 |
| 2013-12-02 | 2013-11-28 | 8.867 | 138,769 | -17,809 | 0.43% | 1,230,464 |
| 2013-11-29 | 2013-11-27 | 8.894 | 156,578 | -742 | 0.49% | 1,392,597 |
| 2013-11-28 | 2013-11-26 | 8.274 | 157,320 | +37,103 | 0.49% | 1,301,676 |
| 2013-11-27 | 2013-11-25 | 7.627 | 120,217 | +7,421 | 0.37% | 916,923 |
| 2013-10-24 | 2013-10-22 | 7.304 | 112,796 | -5,194 | 0.35% | 823,841 |
| 2013-10-23 | 2013-10-21 | 7.331 | 117,990 | +5,194 | 0.37% | 864,957 |
| 2013-10-15 | 2013-10-10 | 7.250 | 112,796 | -3,710 | 0.35% | 817,761 |
| 2013-10-11 | 2013-10-09 | 7.277 | 116,506 | +3,710 | 0.36% | 847,799 |
| 2013-09-27 | 2013-09-25 | 7.250 | 112,796 | -18,552 | 0.35% | 817,761 |
| 2013-09-12 | 2013-09-10 | 7.142 | 131,348 | +18,552 | 0.41% | 938,102 |
| 2013-08-09 | 2013-08-07 | 7.600 | 112,796 | -2,968 | 0.35% | 857,281 |
| 2013-08-01 | 2013-07-30 | 7.088 | 115,764 | -97,954 | 0.36% | 820,559 |
| 2013-07-31 | 2013-07-29 | 7.061 | 213,718 | -11,132 | 0.66% | 1,509,117 |
| 2013-07-30 | 2013-07-26 | 7.115 | 224,850 | -6,678 | 0.70% | 1,599,843 |
| 2013-07-29 | 2013-07-25 | 7.007 | 231,528 | -146,190 | 0.72% | 1,622,398 |
| 2013-07-26 | 2013-07-24 | 7.061 | 377,718 | -159,546 | 1.17% | 2,667,163 |
| 2013-07-16 | 2013-07-12 | 6.953 | 537,264 | -22,263 | 1.67% | 3,735,838 |
| 2013-07-15 | 2013-07-11 | 7.088 | 559,527 | -7,420 | 1.74% | 3,966,043 |
| 2013-07-10 | 2013-07-08 | 6.738 | 566,947 | -2,227 | 1.76% | 3,819,998 |
| 2013-07-09 | 2013-07-05 | 6.900 | 569,174 | +3,711 | 1.77% | 3,927,043 |
| 2013-07-08 | 2013-07-04 | 6.900 | 565,463 | -2,226 | 1.76% | 3,901,439 |
| 2013-07-04 | 2013-07-02 | 7.223 | 567,689 | -19,294 | 1.76% | 4,100,397 |
| 2013-07-03 | 2013-06-28 | 6.953 | 586,983 | -14,100 | 1.82% | 4,081,557 |
| 2013-06-28 | 2013-06-26 | 6.819 | 601,083 | -7,421 | 1.87% | 4,098,600 |
| 2013-06-18 | 2013-06-14 | 7.344 | 608,504 | +23,388 | 1.89% | 4,468,551 |
| 2013-06-11 | 2013-06-07 | 7.596 | 585,116 | -85,626 | 1.89% | 4,444,402 |
| 2013-06-10 | 2013-06-06 | 7.596 | 670,742 | -49,236 | 2.17% | 5,094,796 |
| 2013-06-07 | 2013-06-05 | 7.568 | 719,978 | -10,703 | 2.33% | 5,448,601 |
| 2013-06-04 | 2013-05-31 | 7.652 | 730,681 | -37,105 | 2.36% | 5,591,039 |
| 2013-06-03 | 2013-05-30 | 7.624 | 767,786 | +7,135 | 2.48% | 5,853,439 |
| 2013-05-31 | 2013-05-29 | 7.792 | 760,651 | -69,214 | 2.46% | 5,926,964 |
| 2013-05-30 | 2013-05-28 | 7.848 | 829,865 | -21,407 | 2.68% | 6,512,796 |
| 2013-05-29 | 2013-05-27 | 7.792 | 851,272 | -114,169 | 2.75% | 6,633,079 |
| 2013-05-28 | 2013-05-24 | 7.820 | 965,441 | -14,271 | 3.12% | 7,549,740 |
| 2013-03-18 | 2013-03-14 | 7.932 | 979,712 | -5,709 | 3.17% | 7,771,179 |
| 2013-03-15 | 2013-03-13 | 7.932 | 985,421 | -17,839 | 3.19% | 7,816,463 |
| 2013-03-07 | 2013-03-05 | 8.409 | 1,003,260 | -508,051 | 3.24% | 8,436,004 |
| 2013-03-05 | 2013-03-01 | 8.409 | 1,511,311 | +5,708 | 4.89% | 12,707,998 |
| 2013-02-21 | 2013-02-19 | 7.932 | 1,505,603 | -12,130 | 4.87% | 11,942,601 |
| 2013-02-20 | 2013-02-18 | 8.100 | 1,517,733 | -17,839 | 4.91% | 12,294,058 |
| 2013-01-24 | 2013-01-22 | 8.325 | 1,535,572 | -8,563 | 4.96% | 12,782,878 |
| 2013-01-23 | 2013-01-21 | 8.381 | 1,544,135 | -2,141 | 4.99% | 12,940,721 |
| 2013-01-22 | 2013-01-18 | 8.465 | 1,546,276 | -7,135 | 5.00% | 13,088,684 |
| 2013-01-18 | 2013-01-16 | 8.717 | 1,553,411 | +15,698 | 5.02% | 13,540,939 |
| 2013-01-17 | 2013-01-15 | 8.353 | 1,537,713 | +15,698 | 4.97% | 12,843,801 |
| 2013-01-07 | 2013-01-03 | 7.484 | 1,522,015 | +13,558 | 4.92% | 11,390,223 |
| 2013-01-02 | 2012-12-27 | 7.400 | 1,508,457 | -10,703 | 4.88% | 11,161,920 |
| 2012-11-12 | 2012-11-08 | 6.895 | 1,519,160 | -31,397 | 4.91% | 10,474,677 |
| 2012-11-07 | 2012-11-05 | 6.923 | 1,550,557 | -53,517 | 5.01% | 10,734,621 |
| 2012-11-06 | 2012-11-02 | 7.512 | 1,604,074 | +171,254 | 5.18% | 12,049,283 |
| 2012-11-05 | 2012-11-01 | 7.792 | 1,432,820 | -6,422 | 4.63% | 11,164,479 |
| 2012-11-02 | 2012-10-31 | 7.736 | 1,439,242 | +6,422 | 4.65% | 11,133,839 |
| 2012-10-26 | 2012-10-24 | 7.035 | 1,432,820 | +32,110 | 4.63% | 10,080,159 |
| 2012-10-25 | 2012-10-22 | 7.035 | 1,400,710 | -11,417 | 4.53% | 9,854,259 |
| 2012-10-24 | 2012-10-19 | 6.755 | 1,412,127 | +11,417 | 4.56% | 9,538,780 |
| 2012-10-19 | 2012-10-17 | 7.063 | 1,400,710 | +3,568 | 4.53% | 9,893,519 |
| 2012-10-17 | 2012-10-15 | 7.568 | 1,397,142 | -17,839 | 4.52% | 10,573,197 |
| 2012-10-16 | 2012-10-12 | 7.596 | 1,414,981 | +10,703 | 4.57% | 10,747,858 |
| 2012-10-15 | 2012-10-11 | 7.259 | 1,404,278 | +7,136 | 4.54% | 10,194,241 |
| 2012-10-12 | 2012-10-10 | 7.344 | 1,397,142 | +27,115 | 4.52% | 10,259,917 |
| 2012-10-08 | 2012-10-04 | 7.231 | 1,370,027 | +17,125 | 4.43% | 9,907,198 |
| 2012-10-05 | 2012-10-03 | 7.091 | 1,352,902 | +3,568 | 4.37% | 9,593,761 |
| 2012-08-13 | 2012-08-09 | 7.147 | 1,349,334 | +2,854 | 4.36% | 9,644,099 |
| 2012-05-29 | 2012-05-25 | 8.487 | 1,346,480 | +56,882 | 4.35% | 11,427,347 |
| 2012-02-10 | 2012-02-08 | 7.638 | 1,289,598 | +6,834 | 4.35% | 9,850,139 |
| 2011-11-02 | 2011-10-31 | 7.170 | 1,282,764 | -34,854 | 4.33% | 9,197,300 |
| 2011-10-18 | 2011-10-14 | 6.204 | 1,317,618 | -2,734 | 4.45% | 8,174,720 |
| 2011-09-21 | 2011-09-19 | 7.433 | 1,320,352 | -13,668 | 4.46% | 9,814,563 |
| 2011-09-19 | 2011-09-15 | 7.580 | 1,334,020 | -37,587 | 4.50% | 10,111,361 |
| 2011-09-16 | 2011-09-14 | 7.638 | 1,371,607 | -26,654 | 4.63% | 10,476,536 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,398,261 | -10,934 | 4.72% | 11,866,804 |
| 2011-09-14 | 2011-09-09 | 8.458 | 1,409,195 | -17,085 | 4.76% | 11,918,359 |
| 2011-09-06 | 2011-09-02 | 8.662 | 1,426,280 | -6,835 | 4.81% | 12,355,036 |
| 2011-09-05 | 2011-09-01 | 8.487 | 1,433,115 | -19,135 | 4.84% | 12,162,604 |
| 2011-09-02 | 2011-08-31 | 8.633 | 1,452,250 | -10,935 | 4.90% | 12,537,499 |
| 2011-09-01 | 2011-08-30 | 8.779 | 1,463,185 | -20,502 | 4.94% | 12,846,003 |
| 2011-08-31 | 2011-08-29 | 8.779 | 1,483,687 | -30,070 | 5.01% | 13,026,000 |
| 2011-08-30 | 2011-08-26 | 9.336 | 1,513,757 | -14,352 | 5.11% | 14,131,699 |
| 2011-08-24 | 2011-08-22 | 8.779 | 1,528,109 | -3,417 | 5.16% | 13,416,002 |
| 2011-08-23 | 2011-08-19 | 9.218 | 1,531,526 | -8,201 | 5.17% | 14,118,301 |
| 2011-08-11 | 2011-08-09 | 9.189 | 1,539,727 | -4,100 | 5.20% | 14,148,842 |
| 2011-08-10 | 2011-08-08 | 9.482 | 1,543,827 | -4,784 | 5.21% | 14,638,317 |
| 2011-08-04 | 2011-08-02 | 10.535 | 1,548,611 | +4,784 | 5.23% | 16,315,198 |
| 2011-08-02 | 2011-07-29 | 10.799 | 1,543,827 | -4,784 | 5.21% | 16,671,417 |
| 2011-06-13 | 2011-06-09 | 11.326 | 1,548,611 | -12,985 | 5.23% | 17,538,838 |
| 2011-05-31 | 2011-05-27 | 11.706 | 1,561,596 | +1,367 | 5.27% | 18,280,000 |
| 2011-04-12 | 2011-04-08 | 13.053 | 1,560,229 | +12,985 | 5.27% | 20,366,341 |
| 2011-04-11 | 2011-04-07 | 12.513 | 1,547,244 | +38,307 | 5.22% | 19,361,110 |
| 2011-03-30 | 2011-03-28 | 12.453 | 1,508,937 | -1,333 | 5.22% | 18,791,204 |
| 2011-03-24 | 2011-03-22 | 12.123 | 1,510,270 | +1,333 | 5.23% | 18,309,284 |
| 2011-03-22 | 2011-03-18 | 12.243 | 1,508,937 | +2,000 | 5.22% | 18,474,244 |
| 2011-03-21 | 2011-03-17 | 11.523 | 1,506,937 | +17,995 | 5.21% | 17,364,478 |
| 2011-03-18 | 2011-03-16 | 12.033 | 1,488,942 | +35,991 | 5.15% | 17,916,681 |
| 2011-03-17 | 2011-03-15 | 12.003 | 1,452,951 | +3,332 | 5.03% | 17,439,995 |
| 2011-03-15 | 2011-03-11 | 12.543 | 1,449,619 | +183,285 | 5.02% | 18,183,001 |
| 2011-03-14 | 2011-03-10 | 12.693 | 1,266,334 | +25,993 | 4.38% | 16,074,003 |
| 2011-03-11 | 2011-03-09 | 12.843 | 1,240,341 | +18,662 | 4.29% | 15,930,165 |
| 2011-03-01 | 2011-02-25 | 12.633 | 1,221,679 | +245,935 | 4.23% | 15,433,862 |
| 2011-02-28 | 2011-02-24 | 12.513 | 975,744 | +349,242 | 3.38% | 12,209,766 |
| 2011-02-25 | 2011-02-23 | 12.603 | 626,502 | +267,930 | 2.17% | 7,896,000 |
| 2011-02-23 | 2011-02-21 | 12.993 | 358,572 | +17,995 | 1.24% | 4,659,075 |
| 2011-02-21 | 2011-02-17 | 12.693 | 340,577 | +69,315 | 1.18% | 4,323,058 |
| 2011-02-18 | 2011-02-16 | 12.363 | 271,262 | +26,660 | 0.94% | 3,353,680 |
| 2011-02-16 | 2011-02-14 | 11.703 | 244,602 | +50,653 | 0.85% | 2,862,596 |
| 2011-02-15 | 2011-02-11 | 11.583 | 193,949 | +49,320 | 0.67% | 2,246,520 |
| 2011-02-14 | 2011-02-10 | 11.613 | 144,629 | +14,663 | 0.50% | 1,679,584 |
| 2011-02-11 | 2011-02-09 | 11.883 | 129,966 | +22,661 | 0.45% | 1,544,402 |
| 2011-02-10 | 2011-02-08 | 11.853 | 107,305 | +23,994 | 0.37% | 1,271,898 |
| 2011-02-08 | 2011-02-02 | 11.973 | 83,311 | +666 | 0.29% | 997,495 |
| 2011-01-05 | 2011-01-03 | 12.303 | 82,645 | -4,665 | 0.29% | 1,016,801 |
| 2010-12-30 | 2010-12-28 | 12.303 | 87,310 | +13,329 | 0.30% | 1,074,195 |
| 2010-12-29 | 2010-12-24 | 12.873 | 73,981 | +33,992 | 0.26% | 952,386 |
| 2010-12-10 | 2010-12-08 | 12.783 | 39,989 | -2,666 | 0.14% | 511,194 |
| 2010-12-08 | 2010-12-06 | 12.843 | 42,655 | +2,666 | 0.15% | 547,834 |
| 2010-12-03 | 2010-12-01 | 13.324 | 39,989 | -5,332 | 0.14% | 532,793 |
| 2010-11-30 | 2010-11-26 | 12.543 | 45,321 | -2,666 | 0.16% | 568,475 |
| 2010-11-29 | 2010-11-25 | 12.273 | 47,987 | -3,999 | 0.17% | 588,955 |
| 2010-11-17 | 2010-11-15 | 11.313 | 51,986 | +6,665 | 0.18% | 588,116 |
| 2010-11-15 | 2010-11-11 | 12.483 | 45,321 | +5,332 | 0.16% | 565,755 |
| 2010-11-12 | 2010-11-10 | 12.303 | 39,989 | -8,665 | 0.14% | 491,994 |
| 2010-11-08 | 2010-11-04 | 13.534 | 48,654 | -4,665 | 0.17% | 658,462 |
| 2010-11-04 | 2010-11-02 | 12.813 | 53,319 | -3,333 | 0.18% | 683,196 |
| 2010-11-03 | 2010-11-01 | 12.453 | 56,652 | -16,662 | 0.20% | 705,503 |
| 2010-10-27 | 2010-10-25 | 11.853 | 73,314 | +67,982 | 0.25% | 868,999 |
| 2010-10-26 | 2010-10-22 | 11.373 | 5,332 | +667 | 0.02% | 60,641 |
| 2010-10-19 | 2010-10-15 | 9.753 | 4,665 | -4,666 | 0.02% | 45,496 |
| 2010-10-14 | 2010-10-12 | 9.212 | 9,331 | +4,666 | 0.03% | 85,961 |
| 2010-10-11 | 2010-10-07 | 9.783 | 4,665 | -16,663 | 0.02% | 45,636 |
| 2010-10-04 | 2010-09-29 | 10.143 | 21,328 | -9,331 | 0.07% | 216,323 |
| 2010-09-30 | 2010-09-28 | 10.053 | 30,659 | -666 | 0.11% | 308,204 |
| 2010-09-24 | 2010-09-21 | 9.723 | 31,325 | +9,997 | 0.11% | 304,559 |
| 2010-09-15 | 2010-09-13 | 9.392 | 21,328 | -6,665 | 0.07% | 200,323 |
| 2010-09-14 | 2010-09-10 | 9.152 | 27,993 | +6,665 | 0.10% | 256,203 |
| 2010-09-08 | 2010-09-06 | 9.362 | 21,328 | -44,655 | 0.07% | 199,683 |
| 2010-09-07 | 2010-09-03 | 9.122 | 65,983 | +6,665 | 0.23% | 601,923 |
| 2010-08-31 | 2010-08-27 | 8.192 | 59,318 | +36,657 | 0.21% | 485,942 |
| 2010-08-26 | 2010-08-24 | 8.492 | 22,661 | -4,665 | 0.08% | 192,442 |
| 2010-08-23 | 2010-08-19 | 8.762 | 27,326 | -11,997 | 0.09% | 239,439 |
| 2010-08-20 | 2010-08-18 | 8.582 | 39,323 | -5,998 | 0.14% | 337,480 |
| 2010-08-19 | 2010-08-17 | 8.102 | 45,321 | +5,998 | 0.16% | 367,197 |
| 2010-08-17 | 2010-08-13 | 8.702 | 39,323 | -8,664 | 0.14% | 342,200 |
| 2010-08-12 | 2010-08-10 | 8.942 | 47,987 | +2,666 | 0.17% | 429,117 |
| 2010-08-11 | 2010-08-09 | 9.122 | 45,321 | -9,998 | 0.16% | 413,436 |
| 2010-08-10 | 2010-08-06 | 8.672 | 55,319 | -2,666 | 0.19% | 479,742 |
| 2010-08-09 | 2010-08-05 | 8.612 | 57,985 | -1,999 | 0.20% | 499,382 |
| 2010-08-06 | 2010-08-04 | 8.702 | 59,984 | -1,333 | 0.21% | 521,998 |
| 2010-08-05 | 2010-08-03 | 8.702 | 61,317 | -8,665 | 0.21% | 533,598 |
| 2010-07-02 | 2010-06-29 | 7.382 | 69,982 | +5,332 | 0.24% | 516,603 |
| 2010-06-30 | 2010-06-28 | 7.532 | 64,650 | -6,665 | 0.22% | 486,942 |
| 2010-06-21 | 2010-06-17 | 7.622 | 71,315 | -6,665 | 0.25% | 543,563 |
| 2010-06-04 | 2010-06-02 | 7.202 | 77,980 | +2,000 | 0.27% | 561,604 |
| 2010-06-03 | 2010-06-01 | 7.382 | 75,980 | -2,000 | 0.26% | 560,880 |
| 2010-06-02 | 2010-05-31 | 7.502 | 77,980 | -3,332 | 0.27% | 585,004 |
| 2010-06-01 | 2010-05-28 | 7.292 | 81,312 | -16,662 | 0.28% | 592,920 |
| 2010-05-31 | 2010-05-27 | 7.022 | 97,974 | +19,994 | 0.34% | 687,958 |
| 2010-05-27 | 2010-05-25 | 6.722 | 77,980 | -3,332 | 0.27% | 524,163 |
| 2010-05-26 | 2010-05-24 | 7.052 | 81,312 | -23,327 | 0.28% | 573,400 |
| 2010-05-20 | 2010-05-18 | 7.652 | 104,639 | -42,656 | 0.36% | 800,699 |
| 2010-05-19 | 2010-05-17 | 8.042 | 147,295 | -33,324 | 0.51% | 1,184,563 |
| 2010-05-18 | 2010-05-14 | 8.492 | 180,619 | -111,304 | 0.63% | 1,533,858 |
| 2010-05-10 | 2010-05-06 | 8.402 | 291,923 | +11,997 | 1.01% | 2,452,798 |
| 2010-04-28 | 2010-04-26 | 10.023 | 279,926 | -3,333 | 0.97% | 2,805,596 |
| 2010-04-27 | 2010-04-23 | 10.203 | 283,259 | -3,332 | 0.98% | 2,890,001 |
| 2010-04-26 | 2010-04-22 | 9.963 | 286,591 | +26,659 | 0.99% | 2,855,197 |
| 2010-04-23 | 2010-04-21 | 9.212 | 259,932 | +6,665 | 0.90% | 2,394,603 |
| 2010-04-22 | 2010-04-20 | 9.212 | 253,267 | -23,327 | 0.88% | 2,333,202 |
| 2010-04-21 | 2010-04-19 | 9.182 | 276,594 | +13,330 | 0.96% | 2,539,800 |
| 2010-04-20 | 2010-04-16 | 9.272 | 263,264 | +2,666 | 0.91% | 2,441,099 |
| 2010-04-19 | 2010-04-15 | 9.603 | 260,598 | +9,997 | 0.90% | 2,502,398 |
| 2010-04-16 | 2010-04-14 | 9.302 | 250,601 | +16,662 | 0.87% | 2,331,202 |
| 2010-04-15 | 2010-04-13 | 9.813 | 233,939 | +9,998 | 0.81% | 2,295,545 |
| 2010-04-14 | 2010-04-12 | 10.233 | 223,941 | +3,332 | 0.77% | 2,291,519 |
| 2010-04-12 | 2010-04-08 | 10.353 | 220,609 | +2,000 | 0.76% | 2,283,903 |
| 2010-04-09 | 2010-04-07 | 10.837 | 218,609 | -6,665 | 0.76% | 2,369,169 |
| 2010-04-08 | 2010-04-01 | 10.438 | 225,274 | +22,024 | 0.78% | 2,351,491 |
| 2010-04-07 | 2010-03-31 | 10.960 | 203,250 | +7,817 | 0.72% | 2,227,676 |
| 2010-04-01 | 2010-03-30 | 10.745 | 195,433 | +54,721 | 0.69% | 2,099,999 |
| 2010-03-31 | 2010-03-29 | 10.745 | 140,712 | +24,755 | 0.50% | 1,512,002 |
| 2010-03-30 | 2010-03-26 | 10.623 | 115,957 | +47,555 | 0.41% | 1,231,761 |
| 2010-03-29 | 2010-03-25 | 9.732 | 68,402 | -41,692 | 0.24% | 665,704 |
| 2010-03-26 | 2010-03-24 | 9.702 | 110,094 | -3,257 | 0.39% | 1,068,080 |
| 2010-03-25 | 2010-03-23 | 9.210 | 113,351 | -35,830 | 0.40% | 1,043,998 |
| 2010-03-23 | 2010-03-19 | 8.535 | 149,181 | -6,514 | 0.53% | 1,273,244 |
| 2010-03-18 | 2010-03-16 | 8.105 | 155,695 | +61,236 | 0.55% | 1,261,920 |
| 2010-03-17 | 2010-03-15 | 8.013 | 94,459 | +80,779 | 0.33% | 756,898 |
| 2010-03-16 | 2010-03-12 | 7.522 | 13,680 | +651 | 0.05% | 102,898 |
| 2010-03-11 | 2010-03-09 | 7.522 | 13,029 | +5,212 | 0.05% | 98,001 |
| 2010-02-26 | 2010-02-24 | 6.846 | 7,817 | -16,286 | 0.03% | 53,518 |
| 2010-02-24 | 2010-02-22 | 6.324 | 24,103 | +16,286 | 0.09% | 152,437 |
| 2010-01-26 | 2010-01-22 | 7.522 | 7,817 | -6,515 | 0.03% | 58,798 |
| 2010-01-19 | 2010-01-15 | 8.473 | 14,332 | +6,515 | 0.05% | 121,442 |
| 2009-12-04 | 2009-12-02 | 8.443 | 7,817 | +6,514 | 0.03% | 65,997 |
| 2009-05-04 | 2009-04-29 | 2.695 | 1,303 | +86 | 0.00% | 3,512 |
| 2008-10-10 | 2008-10-08 | 3.287 | 1,217 | -3,042 | 0.00% | 4,000 |
| 2008-08-15 | 2008-08-13 | 3.615 | 4,259 | -2,434 | 0.02% | 15,398 |
| 2008-05-08 | 2008-05-06 | 3.971 | 6,693 | +321 | 0.03% | 26,576 |
| 2008-04-17 | 2008-04-15 | 4.005 | 6,372 | +2,317 | 0.03% | 25,522 |
| 2008-03-25 | 2008-03-19 | 4.040 | 4,055 | +2,897 | 0.02% | 16,381 |
| 2008-03-20 | 2008-03-18 | 3.971 | 1,158 | -11,585 | 0.00% | 4,598 |
| 2008-03-03 | 2008-02-28 | 3.971 | 12,743 | +12,743 | 0.05% | 50,599 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy