History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 74,000 | +0 | 0.03% | 366,300 |
| 2025-10-13 | 2025-10-09 | 5.080 | 74,000 | +0 | 0.03% | 375,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 74,000 | -10,000 | 0.03% | 378,140 |
| 2025-10-09 | 2025-10-06 | 5.070 | 84,000 | +12,000 | 0.04% | 425,880 |
| 2025-10-08 | 2025-10-03 | 5.130 | 72,000 | +8,000 | 0.03% | 369,360 |
| 2025-10-06 | 2025-10-02 | 5.140 | 64,000 | +20,000 | 0.03% | 328,960 |
| 2025-10-03 | 2025-09-30 | 5.190 | 44,000 | -18,000 | 0.02% | 228,360 |
| 2025-10-02 | 2025-09-29 | 5.180 | 62,000 | +18,000 | 0.03% | 321,160 |
| 2025-09-30 | 2025-09-26 | 5.170 | 44,000 | -38,000 | 0.02% | 227,480 |
| 2025-09-29 | 2025-09-25 | 5.100 | 82,000 | -8,000 | 0.04% | 418,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 90,000 | +8,000 | 0.04% | 469,800 |
| 2025-09-24 | 2025-09-22 | 4.970 | 82,000 | -24,000 | 0.04% | 407,540 |
| 2025-09-23 | 2025-09-19 | 4.940 | 106,000 | +14,000 | 0.05% | 523,640 |
| 2025-09-22 | 2025-09-18 | 5.130 | 92,000 | +2,000 | 0.04% | 471,960 |
| 2025-09-19 | 2025-09-17 | 5.290 | 90,000 | -40,000 | 0.04% | 476,100 |
| 2025-09-18 | 2025-09-16 | 5.170 | 130,000 | +10,000 | 0.06% | 672,100 |
| 2025-09-17 | 2025-09-15 | 5.370 | 120,000 | -8,000 | 0.06% | 644,400 |
| 2025-09-15 | 2025-09-11 | 4.860 | 128,000 | +4,000 | 0.06% | 622,080 |
| 2025-09-11 | 2025-09-09 | 4.830 | 124,000 | -8,000 | 0.06% | 598,920 |
| 2025-09-10 | 2025-09-08 | 4.910 | 132,000 | +20,000 | 0.06% | 648,120 |
| 2025-09-09 | 2025-09-05 | 4.820 | 112,000 | +4,000 | 0.05% | 539,840 |
| 2025-09-08 | 2025-09-04 | 4.670 | 108,000 | -4,000 | 0.05% | 504,360 |
| 2025-09-04 | 2025-09-02 | 4.850 | 112,000 | -76,000 | 0.05% | 543,200 |
| 2025-09-03 | 2025-09-01 | 4.850 | 188,000 | +6,000 | 0.09% | 911,800 |
| 2025-09-02 | 2025-08-29 | 4.850 | 182,000 | +12,000 | 0.08% | 882,700 |
| 2025-09-01 | 2025-08-28 | 5.110 | 170,000 | -12,000 | 0.08% | 868,700 |
| 2025-08-29 | 2025-08-27 | 5.210 | 182,000 | -64,000 | 0.08% | 948,220 |
| 2025-08-28 | 2025-08-26 | 5.660 | 246,000 | +58,000 | 0.11% | 1,392,360 |
| 2025-08-27 | 2025-08-25 | 5.670 | 188,000 | +22,000 | 0.09% | 1,065,960 |
| 2025-08-26 | 2025-08-22 | 5.420 | 166,000 | +32,000 | 0.08% | 899,720 |
| 2025-08-25 | 2025-08-21 | 5.390 | 134,000 | -36,000 | 0.06% | 722,260 |
| 2025-08-22 | 2025-08-20 | 5.490 | 170,000 | +8,000 | 0.08% | 933,300 |
| 2025-08-21 | 2025-08-19 | 5.430 | 162,000 | -194,000 | 0.07% | 879,660 |
| 2025-08-20 | 2025-08-18 | 5.400 | 356,000 | -126,000 | 0.16% | 1,922,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 482,000 | -2,000 | 0.22% | 2,554,600 |
| 2025-08-15 | 2025-08-13 | 5.250 | 484,000 | +62,000 | 0.22% | 2,541,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 422,000 | +16,000 | 0.19% | 2,198,620 |
| 2025-08-13 | 2025-08-11 | 5.240 | 406,000 | +32,000 | 0.19% | 2,127,440 |
| 2025-08-12 | 2025-08-08 | 5.070 | 374,000 | +22,000 | 0.17% | 1,896,180 |
| 2025-08-11 | 2025-08-07 | 5.170 | 352,000 | +224,000 | 0.16% | 1,819,840 |
| 2025-08-08 | 2025-08-06 | 5.250 | 128,000 | +2,000 | 0.06% | 672,000 |
| 2025-08-07 | 2025-08-05 | 5.250 | 126,000 | -2,000 | 0.06% | 661,500 |
| 2025-08-05 | 2025-08-01 | 5.080 | 128,000 | +4,000 | 0.06% | 650,240 |
| 2025-08-04 | 2025-07-31 | 5.180 | 124,000 | -36,000 | 0.06% | 642,320 |
| 2025-08-01 | 2025-07-30 | 5.320 | 160,000 | -14,000 | 0.07% | 851,200 |
| 2025-07-31 | 2025-07-29 | 5.320 | 174,000 | -68,000 | 0.08% | 925,680 |
| 2025-07-30 | 2025-07-28 | 5.400 | 242,000 | -44,000 | 0.11% | 1,306,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 286,000 | +14,000 | 0.13% | 1,635,920 |
| 2025-07-28 | 2025-07-24 | 5.900 | 272,000 | +14,000 | 0.13% | 1,604,800 |
| 2025-07-25 | 2025-07-23 | 5.860 | 258,000 | +74,000 | 0.12% | 1,511,880 |
| 2025-07-24 | 2025-07-22 | 6.110 | 184,000 | -16,000 | 0.08% | 1,124,240 |
| 2025-07-23 | 2025-07-21 | 5.950 | 200,000 | -42,000 | 0.09% | 1,190,000 |
| 2025-07-22 | 2025-07-18 | 5.670 | 242,000 | +18,000 | 0.11% | 1,372,140 |
| 2025-07-21 | 2025-07-17 | 5.630 | 224,000 | +44,000 | 0.10% | 1,261,120 |
| 2025-07-18 | 2025-07-16 | 5.470 | 180,000 | +26,000 | 0.08% | 984,600 |
| 2025-07-17 | 2025-07-15 | 5.260 | 154,000 | -70,000 | 0.07% | 810,040 |
| 2025-07-16 | 2025-07-14 | 5.670 | 224,000 | -8,000 | 0.10% | 1,270,080 |
| 2025-07-14 | 2025-07-10 | 5.490 | 232,000 | -2,000 | 0.11% | 1,273,680 |
| 2025-07-11 | 2025-07-09 | 5.530 | 234,000 | +88,000 | 0.11% | 1,294,020 |
| 2025-07-10 | 2025-07-08 | 5.450 | 146,000 | +12,000 | 0.07% | 795,700 |
| 2025-07-09 | 2025-07-07 | 5.330 | 134,000 | -2,000 | 0.06% | 714,220 |
| 2025-07-08 | 2025-07-04 | 5.440 | 136,000 | +2,000 | 0.06% | 739,840 |
| 2025-07-07 | 2025-07-03 | 5.450 | 134,000 | +38,000 | 0.06% | 730,300 |
| 2025-07-04 | 2025-07-02 | 5.350 | 96,000 | -14,000 | 0.04% | 513,600 |
| 2025-07-03 | 2025-06-30 | 5.400 | 110,000 | +16,000 | 0.05% | 594,000 |
| 2025-06-30 | 2025-06-26 | 5.170 | 94,000 | +16,000 | 0.04% | 485,980 |
| 2025-06-27 | 2025-06-25 | 5.570 | 78,000 | -116,000 | 0.04% | 434,460 |
| 2025-06-26 | 2025-06-24 | 6.340 | 194,000 | +106,000 | 0.09% | 1,229,960 |
| 2025-06-25 | 2025-06-23 | 4.850 | 88,000 | -48,000 | 0.04% | 426,800 |
| 2025-06-24 | 2025-06-20 | 4.690 | 136,000 | +6,000 | 0.06% | 637,840 |
| 2025-06-20 | 2025-06-18 | 4.840 | 130,000 | -2,000 | 0.06% | 629,200 |
| 2025-06-19 | 2025-06-17 | 4.960 | 132,000 | -2,000 | 0.06% | 654,720 |
| 2025-06-18 | 2025-06-16 | 4.660 | 134,000 | -14,000 | 0.06% | 624,440 |
| 2025-06-17 | 2025-06-13 | 4.460 | 148,000 | +78,000 | 0.07% | 660,080 |
| 2025-06-16 | 2025-06-12 | 4.730 | 70,000 | -2,000 | 0.03% | 331,100 |
| 2025-06-13 | 2025-06-11 | 4.820 | 72,000 | -8,000 | 0.03% | 347,040 |
| 2025-06-12 | 2025-06-10 | 4.650 | 80,000 | -808,000 | 0.04% | 372,000 |
| 2025-06-11 | 2025-06-09 | 4.950 | 888,000 | +798,000 | 0.41% | 4,395,600 |
| 2025-06-10 | 2025-06-06 | 4.900 | 90,000 | +6,000 | 0.04% | 441,000 |
| 2025-06-06 | 2025-06-04 | 5.200 | 84,000 | -12,000 | 0.04% | 436,800 |
| 2025-06-05 | 2025-06-03 | 5.180 | 96,000 | +4,000 | 0.04% | 497,280 |
| 2025-06-04 | 2025-06-02 | 5.030 | 92,000 | +6,000 | 0.04% | 462,760 |
| 2025-06-03 | 2025-05-30 | 5.140 | 86,000 | +18,000 | 0.04% | 442,040 |
| 2025-06-02 | 2025-05-29 | 5.550 | 68,000 | +2,000 | 0.03% | 377,400 |
| 2025-05-30 | 2025-05-28 | 5.206 | 66,000 | -4,000 | 0.03% | 343,571 |
| 2025-05-29 | 2025-05-27 | 5.195 | 70,000 | +882 | 0.03% | 363,685 |
| 2025-05-28 | 2025-05-26 | 5.358 | 69,118 | -9,873 | 0.03% | 370,303 |
| 2025-05-27 | 2025-05-23 | 4.942 | 78,991 | +3,949 | 0.04% | 390,398 |
| 2025-05-26 | 2025-05-22 | 4.537 | 75,042 | -13,823 | 0.04% | 340,481 |
| 2025-05-23 | 2025-05-21 | 4.568 | 88,865 | +9,874 | 0.04% | 405,898 |
| 2025-05-22 | 2025-05-20 | 4.547 | 78,991 | +5,924 | 0.04% | 359,198 |
| 2025-05-21 | 2025-05-19 | 4.466 | 73,067 | -1,975 | 0.03% | 326,340 |
| 2025-05-20 | 2025-05-16 | 4.294 | 75,042 | +5,924 | 0.04% | 322,241 |
| 2025-05-19 | 2025-05-15 | 4.203 | 69,118 | +9,874 | 0.03% | 290,502 |
| 2025-05-16 | 2025-05-14 | 4.406 | 59,244 | -7,899 | 0.03% | 261,002 |
| 2025-05-15 | 2025-05-13 | 4.416 | 67,143 | +5,925 | 0.03% | 296,481 |
| 2025-05-14 | 2025-05-12 | 4.243 | 61,218 | -3,950 | 0.03% | 259,778 |
| 2025-05-13 | 2025-05-09 | 4.132 | 65,168 | +7,899 | 0.03% | 269,280 |
| 2025-05-12 | 2025-05-08 | 4.122 | 57,269 | -9,874 | 0.03% | 236,061 |
| 2025-05-09 | 2025-05-07 | 3.950 | 67,143 | -53,319 | 0.03% | 265,201 |
| 2025-05-08 | 2025-05-06 | 3.757 | 120,462 | -529,243 | 0.06% | 452,620 |
| 2025-05-07 | 2025-05-02 | 3.352 | 649,705 | -629,956 | 0.30% | 2,177,981 |
| 2025-05-06 | 2025-04-30 | 3.373 | 1,279,661 | +9,874 | 0.60% | 4,315,679 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,269,787 | +23,697 | 0.59% | 4,192,359 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,246,090 | -9,874 | 0.58% | 4,101,500 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,255,964 | +1,151,300 | 0.59% | 4,159,440 |
| 2025-04-25 | 2025-04-23 | 3.656 | 104,664 | +33,572 | 0.05% | 382,661 |
| 2025-04-17 | 2025-04-15 | 3.008 | 71,092 | -11,849 | 0.03% | 213,839 |
| 2025-04-14 | 2025-04-10 | 2.866 | 82,941 | -1,975 | 0.04% | 237,720 |
| 2025-04-09 | 2025-04-07 | 2.572 | 84,916 | -7,899 | 0.04% | 218,441 |
| 2025-04-08 | 2025-04-03 | 3.221 | 92,815 | +5,924 | 0.04% | 298,920 |
| 2025-04-02 | 2025-03-31 | 3.393 | 86,891 | -1,034,787 | 0.04% | 294,801 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,121,678 | -272,521 | 0.52% | 4,055,518 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,394,199 | -25,672 | 0.65% | 5,393,840 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,419,871 | -5,924 | 0.66% | 5,392,500 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,425,795 | +5,924 | 0.67% | 5,501,638 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,419,871 | +300,167 | 0.66% | 5,536,299 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,119,704 | +17,773 | 0.52% | 4,649,401 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,101,931 | +985,419 | 0.51% | 4,352,402 |
| 2025-03-20 | 2025-03-18 | 3.788 | 116,512 | -505,546 | 0.05% | 441,319 |
| 2025-03-18 | 2025-03-14 | 3.737 | 622,058 | -1,974 | 0.29% | 2,324,702 |
| 2025-03-17 | 2025-03-13 | 3.595 | 624,032 | -3,950 | 0.29% | 2,243,599 |
| 2025-03-14 | 2025-03-12 | 3.636 | 627,982 | +507,520 | 0.29% | 2,283,240 |
| 2025-03-13 | 2025-03-11 | 3.636 | 120,462 | +1,975 | 0.06% | 437,980 |
| 2025-03-11 | 2025-03-07 | 3.717 | 118,487 | -3,950 | 0.06% | 440,399 |
| 2025-03-10 | 2025-03-06 | 3.616 | 122,437 | -1,975 | 0.06% | 442,681 |
| 2025-03-05 | 2025-03-03 | 3.535 | 124,412 | +5,925 | 0.06% | 439,742 |
| 2025-03-04 | 2025-02-28 | 3.464 | 118,487 | -5,925 | 0.06% | 410,399 |
| 2025-03-03 | 2025-02-27 | 3.717 | 124,412 | -5,924 | 0.06% | 462,422 |
| 2025-02-28 | 2025-02-26 | 3.686 | 130,336 | +5,924 | 0.06% | 480,480 |
| 2025-02-27 | 2025-02-25 | 3.605 | 124,412 | -57,268 | 0.06% | 448,562 |
| 2025-02-26 | 2025-02-24 | 3.565 | 181,680 | -31,597 | 0.08% | 647,679 |
| 2025-02-25 | 2025-02-21 | 3.666 | 213,277 | -1,975 | 0.10% | 781,920 |
| 2025-02-24 | 2025-02-20 | 3.585 | 215,252 | -21,722 | 0.10% | 771,721 |
| 2025-02-21 | 2025-02-19 | 3.585 | 236,974 | +92,815 | 0.11% | 849,599 |
| 2025-02-20 | 2025-02-18 | 3.393 | 144,159 | -1,975 | 0.07% | 489,099 |
| 2025-02-19 | 2025-02-17 | 3.433 | 146,134 | +31,596 | 0.07% | 501,719 |
| 2025-02-18 | 2025-02-14 | 3.423 | 114,538 | -49,369 | 0.05% | 392,081 |
| 2025-02-17 | 2025-02-13 | 3.261 | 163,907 | -25,672 | 0.08% | 534,519 |
| 2025-02-14 | 2025-02-12 | 3.454 | 189,579 | +9,873 | 0.09% | 654,718 |
| 2025-02-13 | 2025-02-11 | 3.342 | 179,706 | +9,874 | 0.08% | 600,602 |
| 2025-02-12 | 2025-02-10 | 3.545 | 169,832 | +33,572 | 0.08% | 602,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 136,260 | -3,950 | 0.06% | 459,539 |
| 2025-02-10 | 2025-02-06 | 3.312 | 140,210 | +51,345 | 0.07% | 464,341 |
| 2025-02-07 | 2025-02-05 | 3.038 | 88,865 | -7,900 | 0.04% | 269,999 |
| 2025-02-04 | 2025-01-28 | 3.008 | 96,765 | +3,950 | 0.05% | 291,061 |
| 2025-02-03 | 2025-01-24 | 2.978 | 92,815 | -1,975 | 0.04% | 276,360 |
| 2025-01-27 | 2025-01-23 | 2.917 | 94,790 | +1,975 | 0.04% | 276,481 |
| 2025-01-20 | 2025-01-16 | 2.826 | 92,815 | -13,823 | 0.04% | 262,260 |
| 2025-01-14 | 2025-01-10 | 2.765 | 106,638 | +9,873 | 0.05% | 294,839 |
| 2025-01-08 | 2025-01-06 | 2.734 | 96,765 | +7,900 | 0.05% | 264,601 |
| 2025-01-06 | 2025-01-02 | 2.815 | 88,865 | -3,950 | 0.04% | 250,199 |
| 2025-01-03 | 2024-12-31 | 2.967 | 92,815 | -3,950 | 0.04% | 275,420 |
| 2024-12-27 | 2024-12-20 | 3.008 | 96,765 | +1,975 | 0.05% | 291,061 |
| 2024-12-17 | 2024-12-13 | 3.140 | 94,790 | +1,975 | 0.04% | 297,601 |
| 2024-12-13 | 2024-12-11 | 3.241 | 92,815 | -3,950 | 0.04% | 300,800 |
| 2024-12-12 | 2024-12-10 | 3.210 | 96,765 | -11,848 | 0.05% | 310,662 |
| 2024-12-11 | 2024-12-09 | 3.302 | 108,613 | +1,975 | 0.05% | 358,599 |
| 2024-12-10 | 2024-12-06 | 3.200 | 106,638 | -15,799 | 0.05% | 341,279 |
| 2024-12-06 | 2024-12-04 | 3.160 | 122,437 | -33,571 | 0.06% | 386,881 |
| 2024-12-04 | 2024-12-02 | 3.231 | 156,008 | +47,395 | 0.07% | 504,020 |
| 2024-12-02 | 2024-11-28 | 3.018 | 108,613 | +1,975 | 0.05% | 327,799 |
| 2024-11-27 | 2024-11-25 | 3.119 | 106,638 | -1,975 | 0.05% | 332,639 |
| 2024-11-26 | 2024-11-22 | 3.079 | 108,613 | -25,672 | 0.05% | 334,399 |
| 2024-11-25 | 2024-11-21 | 3.261 | 134,285 | +9,873 | 0.06% | 437,919 |
| 2024-11-22 | 2024-11-20 | 3.423 | 124,412 | +21,723 | 0.06% | 425,882 |
| 2024-11-20 | 2024-11-18 | 3.302 | 102,689 | -5,924 | 0.05% | 339,040 |
| 2024-11-19 | 2024-11-15 | 3.271 | 108,613 | +15,798 | 0.05% | 355,299 |
| 2024-11-18 | 2024-11-14 | 3.291 | 92,815 | +1,975 | 0.04% | 305,500 |
| 2024-11-15 | 2024-11-13 | 3.565 | 90,840 | -1,975 | 0.04% | 323,839 |
| 2024-11-14 | 2024-11-12 | 3.656 | 92,815 | -9,874 | 0.04% | 339,340 |
| 2024-11-13 | 2024-11-11 | 3.818 | 102,689 | -3,949 | 0.05% | 392,080 |
| 2024-11-12 | 2024-11-08 | 3.828 | 106,638 | -1,975 | 0.05% | 408,238 |
| 2024-11-11 | 2024-11-07 | 3.788 | 108,613 | +3,949 | 0.05% | 411,399 |
| 2024-11-08 | 2024-11-06 | 3.676 | 104,664 | -71,092 | 0.05% | 384,781 |
| 2024-11-07 | 2024-11-05 | 3.788 | 175,756 | -9,874 | 0.08% | 665,720 |
| 2024-11-06 | 2024-11-04 | 3.707 | 185,630 | -102,689 | 0.09% | 688,080 |
| 2024-11-05 | 2024-11-01 | 3.312 | 288,319 | +19,748 | 0.13% | 954,841 |
| 2024-11-04 | 2024-10-31 | 3.464 | 268,571 | +1,975 | 0.13% | 930,240 |
| 2024-11-01 | 2024-10-30 | 3.373 | 266,596 | +73,067 | 0.12% | 899,100 |
| 2024-10-30 | 2024-10-28 | 3.433 | 193,529 | -15,798 | 0.09% | 664,440 |
| 2024-10-29 | 2024-10-25 | 3.474 | 209,327 | +5,924 | 0.10% | 727,159 |
| 2024-10-28 | 2024-10-24 | 3.362 | 203,403 | +82,941 | 0.10% | 683,920 |
| 2024-10-24 | 2024-10-22 | 3.342 | 120,462 | +7,899 | 0.06% | 402,600 |
| 2024-10-23 | 2024-10-21 | 3.322 | 112,563 | +1,975 | 0.05% | 373,921 |
| 2024-10-22 | 2024-10-18 | 3.109 | 110,588 | -3,950 | 0.05% | 343,840 |
| 2024-10-21 | 2024-10-17 | 2.846 | 114,538 | +1,975 | 0.05% | 325,961 |
| 2024-10-17 | 2024-10-15 | 2.937 | 112,563 | -3,949 | 0.05% | 330,601 |
| 2024-10-16 | 2024-10-14 | 3.200 | 116,512 | -1,975 | 0.05% | 372,879 |
| 2024-10-14 | 2024-10-09 | 3.251 | 118,487 | -9,874 | 0.06% | 385,199 |
| 2024-10-10 | 2024-10-08 | 3.737 | 128,361 | -173,781 | 0.06% | 479,700 |
| 2024-10-09 | 2024-10-07 | 4.719 | 302,142 | +161,932 | 0.14% | 1,425,959 |
| 2024-10-08 | 2024-10-04 | 3.271 | 140,210 | -53,319 | 0.07% | 458,661 |
| 2024-10-07 | 2024-10-03 | 2.603 | 193,529 | +1,975 | 0.09% | 503,720 |
| 2024-10-04 | 2024-10-02 | 2.714 | 191,554 | +63,193 | 0.09% | 519,919 |
| 2024-10-02 | 2024-09-27 | 2.400 | 128,361 | +1,975 | 0.06% | 308,100 |
| 2024-09-30 | 2024-09-26 | 2.319 | 126,386 | +11,848 | 0.06% | 293,119 |
| 2024-09-27 | 2024-09-25 | 2.269 | 114,538 | -5,924 | 0.05% | 259,841 |
| 2024-09-24 | 2024-09-20 | 2.127 | 120,462 | +1,975 | 0.06% | 256,200 |
| 2024-09-03 | 2024-08-30 | 2.157 | 118,487 | +1,975 | 0.06% | 255,600 |
| 2024-08-29 | 2024-08-27 | 2.137 | 116,512 | -1,975 | 0.05% | 248,979 |
| 2024-08-28 | 2024-08-26 | 2.127 | 118,487 | +3,949 | 0.06% | 252,000 |
| 2024-08-22 | 2024-08-20 | 2.117 | 114,538 | +19,748 | 0.05% | 242,441 |
| 2024-08-21 | 2024-08-19 | 2.147 | 94,790 | +19,748 | 0.04% | 203,521 |
| 2024-08-20 | 2024-08-16 | 2.127 | 75,042 | -1,975 | 0.04% | 159,600 |
| 2024-08-15 | 2024-08-13 | 2.127 | 77,017 | +1,975 | 0.04% | 163,801 |
| 2024-08-12 | 2024-08-08 | 2.076 | 75,042 | +1,975 | 0.04% | 155,800 |
| 2024-08-09 | 2024-08-07 | 2.147 | 73,067 | -15,798 | 0.03% | 156,880 |
| 2024-08-08 | 2024-08-06 | 2.137 | 88,865 | +13,823 | 0.04% | 189,899 |
| 2024-08-07 | 2024-08-05 | 2.127 | 75,042 | -5,924 | 0.04% | 159,600 |
| 2024-08-06 | 2024-08-02 | 2.228 | 80,966 | -23,698 | 0.04% | 180,399 |
| 2024-08-05 | 2024-08-01 | 2.491 | 104,664 | -15,798 | 0.05% | 260,761 |
| 2024-08-02 | 2024-07-31 | 2.157 | 120,462 | -3,950 | 0.06% | 259,860 |
| 2024-08-01 | 2024-07-30 | 2.066 | 124,412 | +3,950 | 0.06% | 257,041 |
| 2024-07-26 | 2024-07-24 | 2.053 | 120,462 | -13,970 | 0.06% | 247,318 |
| 2024-07-24 | 2024-07-22 | 2.094 | 134,432 | -1,948 | 0.06% | 281,520 |
| 2024-07-19 | 2024-07-17 | 2.104 | 136,380 | -1,949 | 0.06% | 286,999 |
| 2024-07-16 | 2024-07-12 | 2.197 | 138,329 | -7,793 | 0.07% | 303,881 |
| 2024-07-15 | 2024-07-11 | 2.197 | 146,122 | +17,535 | 0.07% | 321,001 |
| 2024-07-12 | 2024-07-10 | 2.135 | 128,587 | +7,793 | 0.06% | 274,560 |
| 2024-07-11 | 2024-07-09 | 2.084 | 120,794 | -5,845 | 0.06% | 251,720 |
| 2024-06-27 | 2024-06-25 | 2.084 | 126,639 | +5,845 | 0.06% | 263,900 |
| 2024-06-25 | 2024-06-21 | 2.145 | 120,794 | +5,845 | 0.06% | 259,160 |
| 2024-06-20 | 2024-06-18 | 2.238 | 114,949 | +9,741 | 0.05% | 257,240 |
| 2024-06-13 | 2024-06-11 | 2.248 | 105,208 | +11,690 | 0.05% | 236,521 |
| 2024-06-11 | 2024-06-06 | 2.299 | 93,518 | -3,897 | 0.04% | 215,040 |
| 2024-06-07 | 2024-06-05 | 2.402 | 97,415 | -11,689 | 0.05% | 234,001 |
| 2024-06-05 | 2024-06-03 | 2.269 | 109,104 | +3,896 | 0.05% | 247,519 |
| 2024-05-24 | 2024-05-22 | 2.341 | 105,208 | -3,896 | 0.05% | 246,241 |
| 2024-05-23 | 2024-05-21 | 2.299 | 109,104 | -11,690 | 0.05% | 250,879 |
| 2024-05-22 | 2024-05-20 | 2.423 | 120,794 | +17,535 | 0.06% | 292,640 |
| 2024-05-21 | 2024-05-17 | 2.392 | 103,259 | -3,897 | 0.05% | 246,979 |
| 2024-05-20 | 2024-05-16 | 2.392 | 107,156 | +1,948 | 0.05% | 256,300 |
| 2024-05-17 | 2024-05-14 | 2.423 | 105,208 | +5,845 | 0.05% | 254,881 |
| 2024-05-16 | 2024-05-13 | 2.402 | 99,363 | +3,897 | 0.05% | 238,680 |
| 2024-05-14 | 2024-05-10 | 2.402 | 95,466 | +11,690 | 0.05% | 229,319 |
| 2024-05-10 | 2024-05-08 | 2.351 | 83,776 | -3,897 | 0.04% | 196,939 |
| 2024-05-09 | 2024-05-07 | 2.361 | 87,673 | -13,638 | 0.04% | 207,000 |
| 2024-05-08 | 2024-05-06 | 2.433 | 101,311 | +3,896 | 0.05% | 246,480 |
| 2024-05-07 | 2024-05-03 | 2.587 | 97,415 | +3,897 | 0.05% | 252,001 |
| 2024-05-06 | 2024-05-02 | 2.638 | 93,518 | -29,224 | 0.04% | 246,720 |
| 2024-05-03 | 2024-04-30 | 2.238 | 122,742 | +44,810 | 0.06% | 274,679 |
| 2024-05-02 | 2024-04-29 | 2.207 | 77,932 | -3,896 | 0.04% | 172,001 |
| 2024-04-30 | 2024-04-26 | 2.145 | 81,828 | -128,587 | 0.04% | 175,560 |
| 2024-04-23 | 2024-04-19 | 1.971 | 210,415 | +7,793 | 0.10% | 414,719 |
| 2024-04-22 | 2024-04-18 | 2.022 | 202,622 | +1,948 | 0.10% | 409,760 |
| 2024-04-15 | 2024-04-11 | 2.104 | 200,674 | +107,156 | 0.10% | 422,300 |
| 2024-04-12 | 2024-04-10 | 2.115 | 93,518 | -7,793 | 0.04% | 197,760 |
| 2024-04-11 | 2024-04-09 | 2.115 | 101,311 | +1,948 | 0.05% | 214,240 |
| 2024-04-10 | 2024-04-08 | 2.187 | 99,363 | -21,431 | 0.05% | 217,260 |
| 2024-04-09 | 2024-04-05 | 1.961 | 120,794 | +9,741 | 0.06% | 236,840 |
| 2024-04-08 | 2024-04-03 | 2.033 | 111,053 | -21,431 | 0.05% | 225,721 |
| 2024-04-05 | 2024-04-02 | 2.063 | 132,484 | -1,948 | 0.06% | 273,361 |
| 2024-04-02 | 2024-03-27 | 2.043 | 134,432 | -79,880 | 0.06% | 274,620 |
| 2024-03-28 | 2024-03-26 | 2.074 | 214,312 | +15,586 | 0.10% | 444,400 |
| 2024-03-27 | 2024-03-25 | 2.053 | 198,726 | +7,794 | 0.09% | 408,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 190,932 | -29,225 | 0.09% | 409,639 |
| 2024-03-25 | 2024-03-21 | 2.197 | 220,157 | +1,949 | 0.10% | 483,640 |
| 2024-03-22 | 2024-03-20 | 2.207 | 218,208 | +29,224 | 0.10% | 481,599 |
| 2024-03-21 | 2024-03-19 | 2.217 | 188,984 | -21,431 | 0.09% | 419,040 |
| 2024-03-20 | 2024-03-18 | 2.269 | 210,415 | +62,345 | 0.10% | 477,359 |
| 2024-03-19 | 2024-03-15 | 2.207 | 148,070 | +66,242 | 0.07% | 326,800 |
| 2024-03-15 | 2024-03-13 | 2.187 | 81,828 | +5,845 | 0.04% | 178,920 |
| 2024-03-13 | 2024-03-11 | 2.145 | 75,983 | -9,742 | 0.04% | 163,019 |
| 2024-03-11 | 2024-03-07 | 2.125 | 85,725 | -19,483 | 0.04% | 182,160 |
| 2024-03-08 | 2024-03-06 | 2.135 | 105,208 | +25,328 | 0.05% | 224,641 |
| 2024-03-07 | 2024-03-05 | 2.094 | 79,880 | +1,948 | 0.04% | 167,280 |
| 2024-03-05 | 2024-03-01 | 2.156 | 77,932 | -38,965 | 0.04% | 168,001 |
| 2024-03-04 | 2024-02-29 | 2.145 | 116,897 | -109,105 | 0.06% | 250,799 |
| 2024-03-01 | 2024-02-28 | 2.094 | 226,002 | +128,587 | 0.11% | 473,281 |
| 2024-02-29 | 2024-02-27 | 2.207 | 97,415 | +3,897 | 0.05% | 215,001 |
| 2024-02-28 | 2024-02-26 | 2.125 | 93,518 | -77,932 | 0.04% | 198,720 |
| 2024-02-27 | 2024-02-23 | 2.135 | 171,450 | +89,622 | 0.08% | 366,081 |
| 2024-02-26 | 2024-02-22 | 2.125 | 81,828 | -7,793 | 0.04% | 173,880 |
| 2024-02-23 | 2024-02-21 | 2.074 | 89,621 | +1,948 | 0.04% | 185,839 |
| 2024-02-22 | 2024-02-20 | 2.043 | 87,673 | +1,948 | 0.04% | 179,100 |
| 2024-02-21 | 2024-02-19 | 2.012 | 85,725 | +5,845 | 0.04% | 172,480 |
| 2024-02-20 | 2024-02-16 | 2.053 | 79,880 | +1,948 | 0.04% | 164,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 77,932 | -1,948 | 0.04% | 152,001 |
| 2024-02-16 | 2024-02-14 | 1.909 | 79,880 | +1,948 | 0.04% | 152,520 |
| 2024-02-14 | 2024-02-07 | 1.971 | 77,932 | -3,896 | 0.04% | 153,601 |
| 2024-02-08 | 2024-02-06 | 1.961 | 81,828 | +1,948 | 0.04% | 160,440 |
| 2024-02-07 | 2024-02-05 | 1.879 | 79,880 | -7,793 | 0.04% | 150,060 |
| 2024-02-06 | 2024-02-02 | 1.940 | 87,673 | -3,897 | 0.04% | 170,100 |
| 2024-02-05 | 2024-02-01 | 1.971 | 91,570 | +3,897 | 0.04% | 180,481 |
| 2024-02-02 | 2024-01-31 | 2.104 | 87,673 | -27,276 | 0.04% | 184,500 |
| 2024-02-01 | 2024-01-30 | 2.166 | 114,949 | -81,828 | 0.05% | 248,980 |
| 2024-01-31 | 2024-01-29 | 1.868 | 196,777 | +35,069 | 0.09% | 367,639 |
| 2024-01-30 | 2024-01-26 | 1.920 | 161,708 | +75,983 | 0.08% | 310,420 |
| 2024-01-29 | 2024-01-25 | 1.981 | 85,725 | +1,949 | 0.04% | 169,840 |
| 2024-01-26 | 2024-01-24 | 1.909 | 83,776 | -1,949 | 0.04% | 159,959 |
| 2024-01-24 | 2024-01-22 | 1.817 | 85,725 | +3,897 | 0.04% | 155,760 |
| 2024-01-23 | 2024-01-19 | 1.971 | 81,828 | +1,948 | 0.04% | 161,280 |
| 2024-01-22 | 2024-01-18 | 2.033 | 79,880 | +1,948 | 0.04% | 162,360 |
| 2024-01-19 | 2024-01-17 | 2.022 | 77,932 | -13,638 | 0.04% | 157,601 |
| 2024-01-17 | 2024-01-15 | 2.135 | 91,570 | -19,483 | 0.04% | 195,521 |
| 2024-01-16 | 2024-01-12 | 2.207 | 111,053 | +3,897 | 0.05% | 245,101 |
| 2024-01-15 | 2024-01-11 | 2.269 | 107,156 | -23,379 | 0.05% | 243,100 |
| 2024-01-12 | 2024-01-10 | 2.187 | 130,535 | +54,552 | 0.06% | 285,419 |
| 2024-01-11 | 2024-01-09 | 2.187 | 75,983 | -7,793 | 0.04% | 166,139 |
| 2024-01-10 | 2024-01-08 | 2.289 | 83,776 | +3,896 | 0.04% | 191,779 |
| 2024-01-04 | 2024-01-02 | 2.176 | 79,880 | -5,845 | 0.04% | 173,840 |
| 2024-01-03 | 2023-12-29 | 2.248 | 85,725 | -3,896 | 0.04% | 192,721 |
| 2024-01-02 | 2023-12-28 | 2.176 | 89,621 | +5,845 | 0.04% | 195,039 |
| 2023-12-28 | 2023-12-22 | 2.104 | 83,776 | +1,948 | 0.04% | 176,299 |
| 2023-12-27 | 2023-12-21 | 2.156 | 81,828 | -3,897 | 0.04% | 176,400 |
| 2023-12-21 | 2023-12-19 | 2.207 | 85,725 | -1,948 | 0.04% | 189,201 |
| 2023-12-18 | 2023-12-14 | 2.238 | 87,673 | -5,845 | 0.04% | 196,200 |
| 2023-12-14 | 2023-12-12 | 2.341 | 93,518 | -3,897 | 0.04% | 218,880 |
| 2023-12-12 | 2023-12-08 | 2.351 | 97,415 | -15,586 | 0.05% | 229,001 |
| 2023-12-11 | 2023-12-07 | 2.382 | 113,001 | +9,742 | 0.05% | 269,120 |
| 2023-12-08 | 2023-12-06 | 2.474 | 103,259 | +1,948 | 0.05% | 255,459 |
| 2023-12-06 | 2023-12-04 | 2.474 | 101,311 | -13,638 | 0.05% | 250,640 |
| 2023-12-05 | 2023-12-01 | 2.453 | 114,949 | -3,897 | 0.05% | 282,020 |
| 2023-12-04 | 2023-11-30 | 2.464 | 118,846 | -62,345 | 0.06% | 292,801 |
| 2023-12-01 | 2023-11-29 | 2.628 | 181,191 | -11,690 | 0.09% | 476,160 |
| 2023-11-30 | 2023-11-28 | 2.690 | 192,881 | +19,483 | 0.09% | 518,761 |
| 2023-11-29 | 2023-11-27 | 2.505 | 173,398 | +7,793 | 0.08% | 434,320 |
| 2023-11-28 | 2023-11-24 | 2.443 | 165,605 | +1,949 | 0.08% | 404,601 |
| 2023-11-27 | 2023-11-23 | 2.505 | 163,656 | +19,483 | 0.08% | 409,919 |
| 2023-11-24 | 2023-11-22 | 2.392 | 144,173 | -15,587 | 0.07% | 344,839 |
| 2023-11-23 | 2023-11-21 | 2.464 | 159,760 | +13,638 | 0.08% | 393,601 |
| 2023-11-22 | 2023-11-20 | 2.494 | 146,122 | -37,017 | 0.07% | 364,501 |
| 2023-11-21 | 2023-11-17 | 2.607 | 183,139 | +11,689 | 0.09% | 477,519 |
| 2023-11-17 | 2023-11-15 | 2.207 | 171,450 | +7,794 | 0.08% | 378,401 |
| 2023-11-14 | 2023-11-10 | 2.115 | 163,656 | -77,932 | 0.08% | 346,079 |
| 2023-11-13 | 2023-11-09 | 2.166 | 241,588 | +17,535 | 0.11% | 523,280 |
| 2023-11-10 | 2023-11-08 | 2.279 | 224,053 | +38,965 | 0.11% | 510,599 |
| 2023-11-08 | 2023-11-06 | 2.228 | 185,088 | +27,277 | 0.09% | 412,301 |
| 2023-11-07 | 2023-11-03 | 2.145 | 157,811 | +5,844 | 0.07% | 338,579 |
| 2023-11-03 | 2023-11-01 | 2.074 | 151,967 | -5,844 | 0.07% | 315,121 |
| 2023-11-02 | 2023-10-31 | 2.115 | 157,811 | +3,896 | 0.07% | 333,719 |
| 2023-11-01 | 2023-10-30 | 2.156 | 153,915 | +15,586 | 0.07% | 331,800 |
| 2023-10-31 | 2023-10-27 | 2.197 | 138,329 | +19,483 | 0.07% | 303,881 |
| 2023-10-30 | 2023-10-26 | 2.135 | 118,846 | -9,741 | 0.06% | 253,761 |
| 2023-10-27 | 2023-10-25 | 2.053 | 128,587 | +3,896 | 0.06% | 264,000 |
| 2023-10-25 | 2023-10-20 | 2.043 | 124,691 | +5,845 | 0.06% | 254,721 |
| 2023-10-24 | 2023-10-19 | 2.033 | 118,846 | -1,948 | 0.06% | 241,561 |
| 2023-10-20 | 2023-10-18 | 2.125 | 120,794 | -113,001 | 0.06% | 256,680 |
| 2023-10-18 | 2023-10-16 | 2.187 | 233,795 | +5,845 | 0.11% | 511,200 |
| 2023-10-17 | 2023-10-13 | 2.289 | 227,950 | +13,638 | 0.11% | 521,820 |
| 2023-10-16 | 2023-10-12 | 2.351 | 214,312 | +25,328 | 0.10% | 503,800 |
| 2023-10-13 | 2023-10-11 | 2.330 | 188,984 | +97,414 | 0.09% | 440,380 |
| 2023-10-12 | 2023-10-10 | 2.299 | 91,570 | -1,948 | 0.04% | 210,561 |
| 2023-10-10 | 2023-10-06 | 2.310 | 93,518 | -109,104 | 0.04% | 216,000 |
| 2023-10-09 | 2023-10-05 | 2.187 | 202,622 | +9,741 | 0.10% | 443,040 |
| 2023-10-06 | 2023-10-04 | 2.197 | 192,881 | -3,896 | 0.09% | 423,721 |
| 2023-10-04 | 2023-09-29 | 2.330 | 196,777 | -9,742 | 0.09% | 458,539 |
| 2023-09-29 | 2023-09-27 | 2.289 | 206,519 | -13,638 | 0.10% | 472,761 |
| 2023-09-28 | 2023-09-26 | 2.351 | 220,157 | +7,793 | 0.10% | 517,541 |
| 2023-09-27 | 2023-09-25 | 2.453 | 212,364 | +5,845 | 0.10% | 521,021 |
| 2023-09-20 | 2023-09-18 | 2.577 | 206,519 | +23,380 | 0.10% | 532,121 |
| 2023-09-19 | 2023-09-15 | 2.546 | 183,139 | +72,086 | 0.09% | 466,239 |
| 2023-09-18 | 2023-09-14 | 2.566 | 111,053 | +7,794 | 0.05% | 285,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 103,259 | -29,225 | 0.05% | 264,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 132,484 | +27,276 | 0.06% | 356,321 |
| 2023-09-13 | 2023-09-11 | 2.669 | 105,208 | -29,224 | 0.05% | 280,801 |
| 2023-09-12 | 2023-09-07 | 2.484 | 134,432 | +9,741 | 0.06% | 333,960 |
| 2023-09-11 | 2023-09-06 | 2.607 | 124,691 | +7,794 | 0.06% | 325,121 |
| 2023-09-07 | 2023-09-05 | 2.638 | 116,897 | -17,535 | 0.06% | 308,399 |
| 2023-09-06 | 2023-09-04 | 2.813 | 134,432 | +33,121 | 0.06% | 378,120 |
| 2023-09-05 | 2023-08-31 | 2.751 | 101,311 | -1,948 | 0.05% | 278,720 |
| 2023-09-04 | 2023-08-30 | 2.823 | 103,259 | +13,638 | 0.05% | 291,499 |
| 2023-08-31 | 2023-08-29 | 2.844 | 89,621 | -5,845 | 0.04% | 254,839 |
| 2023-08-30 | 2023-08-28 | 2.618 | 95,466 | -19,483 | 0.05% | 249,899 |
| 2023-08-29 | 2023-08-25 | 2.587 | 114,949 | -3,897 | 0.05% | 297,360 |
| 2023-08-28 | 2023-08-24 | 2.720 | 118,846 | +27,276 | 0.06% | 323,301 |
| 2023-08-24 | 2023-08-22 | 2.833 | 91,570 | +17,535 | 0.04% | 259,441 |
| 2023-08-23 | 2023-08-21 | 2.833 | 74,035 | -27,276 | 0.04% | 209,760 |
| 2023-08-22 | 2023-08-18 | 2.885 | 101,311 | +21,431 | 0.05% | 292,240 |
| 2023-08-18 | 2023-08-16 | 2.577 | 79,880 | +7,793 | 0.04% | 205,820 |
| 2023-08-15 | 2023-08-11 | 2.731 | 72,087 | -1,948 | 0.03% | 196,841 |
| 2023-08-14 | 2023-08-10 | 2.751 | 74,035 | -1,948 | 0.04% | 203,680 |
| 2023-08-11 | 2023-08-09 | 2.864 | 75,983 | -1,949 | 0.04% | 217,619 |
| 2023-08-10 | 2023-08-08 | 2.823 | 77,932 | +5,845 | 0.04% | 220,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 72,087 | +3,897 | 0.03% | 209,421 |
| 2023-08-08 | 2023-08-04 | 2.987 | 68,190 | -15,586 | 0.03% | 203,700 |
| 2023-08-04 | 2023-08-02 | 3.141 | 83,776 | -3,897 | 0.04% | 263,159 |
| 2023-08-03 | 2023-08-01 | 2.761 | 87,673 | -25,328 | 0.04% | 242,100 |
| 2023-08-02 | 2023-07-31 | 2.864 | 113,001 | +21,431 | 0.05% | 323,640 |
| 2023-08-01 | 2023-07-28 | 2.802 | 91,570 | +1,949 | 0.04% | 256,621 |
| 2023-07-31 | 2023-07-27 | 2.710 | 89,621 | +27,276 | 0.04% | 242,879 |
| 2023-07-27 | 2023-07-25 | 2.659 | 62,345 | -15,587 | 0.03% | 165,759 |
| 2023-07-26 | 2023-07-24 | 2.618 | 77,932 | +5,845 | 0.04% | 204,001 |
| 2023-07-25 | 2023-07-21 | 2.566 | 72,087 | -31,172 | 0.03% | 185,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 103,259 | +1,948 | 0.05% | 295,739 |
| 2023-07-21 | 2023-07-19 | 3.028 | 101,311 | +3,896 | 0.05% | 306,800 |
| 2023-07-20 | 2023-07-18 | 3.172 | 97,415 | -196,777 | 0.05% | 309,002 |
| 2023-07-19 | 2023-07-14 | 3.131 | 294,192 | +202,622 | 0.14% | 921,101 |
| 2023-07-18 | 2023-07-13 | 2.967 | 91,570 | -481,227 | 0.04% | 271,661 |
| 2023-07-14 | 2023-07-12 | 3.028 | 572,797 | +325,364 | 0.27% | 1,734,599 |
| 2023-07-13 | 2023-07-11 | 3.234 | 247,433 | +146,122 | 0.12% | 800,101 |
| 2023-07-12 | 2023-07-10 | 2.371 | 101,311 | +27,276 | 0.05% | 240,240 |
| 2023-07-11 | 2023-07-07 | 2.228 | 74,035 | +1,948 | 0.04% | 164,920 |
| 2023-07-10 | 2023-07-06 | 2.895 | 72,087 | -159,760 | 0.03% | 208,681 |
| 2023-07-07 | 2023-07-05 | 2.669 | 231,847 | +130,536 | 0.11% | 618,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 101,311 | -15,586 | 0.05% | 276,640 |
| 2023-07-05 | 2023-07-03 | 2.094 | 116,897 | +19,482 | 0.06% | 244,799 |
| 2023-07-04 | 2023-06-30 | 1.796 | 97,415 | -317,571 | 0.05% | 175,001 |
| 2023-07-03 | 2023-06-29 | 1.601 | 414,986 | +35,069 | 0.20% | 664,560 |
| 2023-06-30 | 2023-06-28 | 1.642 | 379,917 | -68,190 | 0.18% | 624,001 |
| 2023-06-29 | 2023-06-27 | 1.632 | 448,107 | +99,363 | 0.21% | 731,400 |
| 2023-06-28 | 2023-06-26 | 1.622 | 348,744 | -231,846 | 0.17% | 565,640 |
| 2023-06-27 | 2023-06-23 | 1.663 | 580,590 | +397,451 | 0.27% | 965,519 |
| 2023-06-26 | 2023-06-21 | 1.673 | 183,139 | -233,795 | 0.09% | 306,440 |
| 2023-06-23 | 2023-06-20 | 1.601 | 416,934 | +116,897 | 0.20% | 667,680 |
| 2023-06-21 | 2023-06-19 | 1.642 | 300,037 | +1,949 | 0.14% | 492,801 |
| 2023-06-20 | 2023-06-16 | 1.642 | 298,088 | -19,483 | 0.14% | 489,599 |
| 2023-06-19 | 2023-06-15 | 1.622 | 317,571 | +136,380 | 0.15% | 515,080 |
| 2023-06-16 | 2023-06-14 | 1.653 | 181,191 | -56,500 | 0.09% | 299,460 |
| 2023-06-15 | 2023-06-13 | 1.776 | 237,691 | -169,502 | 0.11% | 422,119 |
| 2023-06-14 | 2023-06-12 | 1.714 | 407,193 | -109,104 | 0.19% | 698,061 |
| 2023-06-13 | 2023-06-09 | 1.653 | 516,297 | -194,829 | 0.24% | 853,300 |
| 2023-06-08 | 2023-06-06 | 1.488 | 711,126 | +19,483 | 0.34% | 1,058,500 |
| 2023-06-06 | 2023-06-02 | 1.488 | 691,643 | -13,638 | 0.33% | 1,029,500 |
| 2023-05-30 | 2023-05-25 | 1.478 | 705,281 | +68,190 | 0.33% | 1,042,560 |
| 2023-05-25 | 2023-05-23 | 1.530 | 637,091 | +19,483 | 0.30% | 974,460 |
| 2023-05-19 | 2023-05-17 | 1.550 | 617,608 | -5,845 | 0.29% | 957,340 |
| 2023-05-18 | 2023-05-16 | 1.530 | 623,453 | +3,897 | 0.30% | 953,600 |
| 2023-05-17 | 2023-05-15 | 1.540 | 619,556 | +9,741 | 0.29% | 954,000 |
| 2023-05-16 | 2023-05-12 | 1.540 | 609,815 | +19,483 | 0.29% | 939,000 |
| 2023-05-15 | 2023-05-11 | 1.560 | 590,332 | +1,948 | 0.28% | 921,120 |
| 2023-05-12 | 2023-05-10 | 1.571 | 588,384 | -7,793 | 0.28% | 924,121 |
| 2023-05-11 | 2023-05-09 | 1.530 | 596,177 | +19,483 | 0.28% | 911,880 |
| 2023-05-09 | 2023-05-05 | 1.571 | 576,694 | -19,483 | 0.27% | 905,760 |
| 2023-05-08 | 2023-05-04 | 1.560 | 596,177 | -19,483 | 0.28% | 930,240 |
| 2023-05-05 | 2023-05-03 | 1.519 | 615,660 | +19,483 | 0.29% | 935,360 |
| 2023-05-04 | 2023-05-02 | 1.540 | 596,177 | +19,483 | 0.28% | 918,000 |
| 2023-05-03 | 2023-04-28 | 1.571 | 576,694 | -114,949 | 0.27% | 905,760 |
| 2023-04-28 | 2023-04-26 | 1.509 | 691,643 | -19,483 | 0.33% | 1,043,700 |
| 2023-04-27 | 2023-04-25 | 1.468 | 711,126 | -87,673 | 0.34% | 1,043,900 |
| 2023-04-25 | 2023-04-21 | 1.488 | 798,799 | +68,190 | 0.38% | 1,189,000 |
| 2023-04-24 | 2023-04-20 | 1.530 | 730,609 | +19,483 | 0.35% | 1,117,500 |
| 2023-04-21 | 2023-04-19 | 1.530 | 711,126 | +19,483 | 0.34% | 1,087,700 |
| 2023-04-20 | 2023-04-18 | 1.571 | 691,643 | -68,190 | 0.33% | 1,086,300 |
| 2023-04-19 | 2023-04-17 | 1.560 | 759,833 | -19,483 | 0.36% | 1,185,600 |
| 2023-04-17 | 2023-04-13 | 1.509 | 779,316 | -1,948 | 0.37% | 1,176,000 |
| 2023-04-14 | 2023-04-12 | 1.509 | 781,264 | +19,483 | 0.37% | 1,178,939 |
| 2023-04-13 | 2023-04-11 | 1.509 | 761,781 | +9,741 | 0.36% | 1,149,539 |
| 2023-04-12 | 2023-04-06 | 1.478 | 752,040 | +19,483 | 0.36% | 1,111,680 |
| 2023-04-11 | 2023-04-04 | 1.499 | 732,557 | +68,190 | 0.35% | 1,097,920 |
| 2023-03-29 | 2023-03-27 | 1.560 | 664,367 | +19,483 | 0.31% | 1,036,640 |
| 2023-03-24 | 2023-03-22 | 1.571 | 644,884 | -68,190 | 0.31% | 1,012,860 |
| 2023-03-23 | 2023-03-21 | 1.571 | 713,074 | -19,483 | 0.34% | 1,119,960 |
| 2023-03-17 | 2023-03-15 | 1.550 | 732,557 | -19,483 | 0.35% | 1,135,520 |
| 2023-03-16 | 2023-03-14 | 1.509 | 752,040 | +214,312 | 0.36% | 1,134,840 |
| 2023-03-14 | 2023-03-10 | 1.560 | 537,728 | +233,795 | 0.25% | 839,040 |
| 2023-03-13 | 2023-03-09 | 1.622 | 303,933 | +17,534 | 0.14% | 492,960 |
| 2023-03-10 | 2023-03-08 | 1.663 | 286,399 | +35,070 | 0.14% | 476,281 |
| 2023-03-07 | 2023-03-03 | 1.694 | 251,329 | -3,897 | 0.12% | 425,699 |
| 2023-03-03 | 2023-03-01 | 1.694 | 255,226 | -1,948 | 0.12% | 432,300 |
| 2023-03-02 | 2023-02-28 | 1.663 | 257,174 | +91,569 | 0.12% | 427,680 |
| 2023-03-01 | 2023-02-27 | 1.653 | 165,605 | +21,432 | 0.08% | 273,701 |
| 2023-02-24 | 2023-02-22 | 1.694 | 144,173 | +19,482 | 0.07% | 244,199 |
| 2023-02-23 | 2023-02-21 | 1.704 | 124,691 | +1,949 | 0.06% | 212,481 |
| 2023-02-22 | 2023-02-20 | 1.704 | 122,742 | -19,483 | 0.06% | 209,160 |
| 2023-02-17 | 2023-02-15 | 1.684 | 142,225 | +19,483 | 0.07% | 239,440 |
| 2023-02-14 | 2023-02-10 | 1.714 | 122,742 | +15,586 | 0.06% | 210,420 |
| 2023-02-13 | 2023-02-09 | 1.766 | 107,156 | -15,586 | 0.05% | 189,200 |
| 2023-02-10 | 2023-02-08 | 1.735 | 122,742 | +9,741 | 0.06% | 212,940 |
| 2023-02-08 | 2023-02-06 | 1.766 | 113,001 | +9,742 | 0.05% | 199,520 |
| 2023-02-03 | 2023-02-01 | 1.858 | 103,259 | -15,587 | 0.05% | 191,859 |
| 2023-02-02 | 2023-01-31 | 1.776 | 118,846 | -29,224 | 0.06% | 211,061 |
| 2023-02-01 | 2023-01-30 | 1.766 | 148,070 | -11,690 | 0.07% | 261,440 |
| 2023-01-31 | 2023-01-27 | 1.704 | 159,760 | +9,742 | 0.08% | 272,240 |
| 2023-01-30 | 2023-01-26 | 1.735 | 150,018 | -103,260 | 0.07% | 260,259 |
| 2023-01-27 | 2023-01-20 | 1.653 | 253,278 | +23,380 | 0.12% | 418,600 |
| 2023-01-26 | 2023-01-19 | 1.642 | 229,898 | +19,483 | 0.11% | 377,600 |
| 2023-01-20 | 2023-01-18 | 1.663 | 210,415 | -19,483 | 0.10% | 349,919 |
| 2023-01-18 | 2023-01-16 | 1.653 | 229,898 | +29,224 | 0.11% | 379,960 |
| 2023-01-17 | 2023-01-13 | 1.653 | 200,674 | +19,483 | 0.10% | 331,660 |
| 2023-01-16 | 2023-01-12 | 1.673 | 181,191 | +17,535 | 0.09% | 303,180 |
| 2023-01-13 | 2023-01-11 | 1.673 | 163,656 | +19,483 | 0.08% | 273,839 |
| 2023-01-12 | 2023-01-10 | 1.725 | 144,173 | -5,845 | 0.07% | 248,639 |
| 2023-01-10 | 2023-01-06 | 1.684 | 150,018 | -175,346 | 0.07% | 252,559 |
| 2023-01-09 | 2023-01-05 | 1.725 | 325,364 | +214,311 | 0.15% | 561,119 |
| 2023-01-05 | 2023-01-03 | 1.663 | 111,053 | +7,794 | 0.05% | 184,681 |
| 2022-12-30 | 2022-12-28 | 1.581 | 103,259 | -3,897 | 0.05% | 163,239 |
| 2022-12-22 | 2022-12-20 | 1.663 | 107,156 | +15,586 | 0.05% | 178,200 |
| 2022-12-21 | 2022-12-19 | 1.755 | 91,570 | +3,897 | 0.04% | 160,741 |
| 2022-12-20 | 2022-12-16 | 1.745 | 87,673 | -5,845 | 0.04% | 153,000 |
| 2022-12-19 | 2022-12-15 | 1.796 | 93,518 | +5,845 | 0.04% | 168,000 |
| 2022-12-16 | 2022-12-14 | 1.725 | 87,673 | -33,121 | 0.04% | 151,200 |
| 2022-12-14 | 2022-12-12 | 1.796 | 120,794 | +15,586 | 0.06% | 217,000 |
| 2022-12-13 | 2022-12-09 | 1.807 | 105,208 | -9,741 | 0.05% | 190,081 |
| 2022-12-12 | 2022-12-08 | 1.796 | 114,949 | -9,742 | 0.05% | 206,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 124,691 | +38,966 | 0.06% | 213,761 |
| 2022-12-08 | 2022-12-06 | 1.807 | 85,725 | +9,742 | 0.04% | 154,880 |
| 2022-12-05 | 2022-12-01 | 1.725 | 75,983 | -553,315 | 0.04% | 131,039 |
| 2022-12-02 | 2022-11-30 | 1.838 | 629,298 | +512,401 | 0.30% | 1,156,341 |
| 2022-11-28 | 2022-11-24 | 1.653 | 116,897 | +13,638 | 0.06% | 193,199 |
| 2022-11-25 | 2022-11-23 | 1.612 | 103,259 | +1,948 | 0.05% | 166,419 |
| 2022-11-24 | 2022-11-22 | 1.591 | 101,311 | -3,897 | 0.05% | 161,200 |
| 2022-11-23 | 2022-11-21 | 1.694 | 105,208 | +11,690 | 0.05% | 178,201 |
| 2022-11-22 | 2022-11-18 | 1.622 | 93,518 | -1,948 | 0.04% | 151,680 |
| 2022-11-18 | 2022-11-16 | 1.684 | 95,466 | -25,328 | 0.05% | 160,720 |
| 2022-11-17 | 2022-11-15 | 1.776 | 120,794 | +33,121 | 0.06% | 214,520 |
| 2022-11-08 | 2022-11-04 | 1.560 | 87,673 | -1,948 | 0.04% | 136,800 |
| 2022-11-07 | 2022-11-03 | 1.519 | 89,621 | +5,845 | 0.04% | 136,159 |
| 2022-11-01 | 2022-10-28 | 1.335 | 83,776 | -3,897 | 0.04% | 111,799 |
| 2022-10-31 | 2022-10-27 | 1.406 | 87,673 | -5,845 | 0.04% | 123,300 |
| 2022-10-28 | 2022-10-26 | 1.427 | 93,518 | +19,483 | 0.04% | 133,440 |
| 2022-10-13 | 2022-10-11 | 1.376 | 74,035 | -7,793 | 0.04% | 101,840 |
| 2022-10-10 | 2022-10-06 | 1.427 | 81,828 | +7,793 | 0.04% | 116,760 |
| 2022-10-07 | 2022-10-05 | 1.468 | 74,035 | -9,741 | 0.04% | 108,680 |
| 2022-10-03 | 2022-09-29 | 1.406 | 83,776 | -1,949 | 0.04% | 117,819 |
| 2022-09-30 | 2022-09-28 | 1.509 | 85,725 | +1,949 | 0.04% | 129,360 |
| 2022-09-29 | 2022-09-27 | 1.622 | 83,776 | +5,844 | 0.04% | 135,879 |
| 2022-09-28 | 2022-09-26 | 1.694 | 77,932 | -33,121 | 0.04% | 132,001 |
| 2022-09-27 | 2022-09-23 | 1.612 | 111,053 | -1,948 | 0.05% | 178,981 |
| 2022-09-26 | 2022-09-22 | 1.612 | 113,001 | +11,690 | 0.05% | 182,120 |
| 2022-09-23 | 2022-09-21 | 1.704 | 101,311 | -179,243 | 0.05% | 172,640 |
| 2022-09-22 | 2022-09-20 | 1.950 | 280,554 | +79,880 | 0.13% | 547,200 |
| 2022-09-21 | 2022-09-19 | 1.868 | 200,674 | +9,742 | 0.10% | 374,920 |
| 2022-09-20 | 2022-09-16 | 1.766 | 190,932 | -113,001 | 0.09% | 337,119 |
| 2022-09-19 | 2022-09-15 | 1.735 | 303,933 | +243,536 | 0.14% | 527,280 |
| 2022-08-26 | 2022-08-24 | 1.601 | 60,397 | -3,897 | 0.03% | 96,720 |
| 2022-08-25 | 2022-08-23 | 1.704 | 64,294 | -46,759 | 0.03% | 109,561 |
| 2022-08-24 | 2022-08-22 | 1.776 | 111,053 | -5,844 | 0.05% | 197,221 |
| 2022-08-19 | 2022-08-17 | 1.981 | 116,897 | -7,794 | 0.06% | 231,599 |
| 2022-08-16 | 2022-08-12 | 1.950 | 124,691 | -134,432 | 0.06% | 243,201 |
| 2022-08-15 | 2022-08-11 | 1.961 | 259,123 | -29,224 | 0.12% | 508,061 |
| 2022-08-12 | 2022-08-10 | 1.961 | 288,347 | +163,656 | 0.14% | 565,360 |
| 2022-08-10 | 2022-08-08 | 1.971 | 124,691 | +48,708 | 0.06% | 245,761 |
| 2022-08-09 | 2022-08-05 | 1.981 | 75,983 | -7,793 | 0.04% | 150,539 |
| 2022-08-08 | 2022-08-04 | 1.981 | 83,776 | +15,586 | 0.04% | 165,979 |
| 2022-08-05 | 2022-08-03 | 1.991 | 68,190 | -97,415 | 0.03% | 135,800 |
| 2022-08-04 | 2022-08-02 | 2.033 | 165,605 | -31,172 | 0.08% | 336,601 |
| 2022-08-03 | 2022-08-01 | 2.217 | 196,777 | +87,673 | 0.09% | 436,319 |
| 2022-08-02 | 2022-07-29 | 1.981 | 109,104 | -138,329 | 0.05% | 216,160 |
| 2022-08-01 | 2022-07-28 | 2.012 | 247,433 | +103,260 | 0.12% | 497,840 |
| 2022-07-29 | 2022-07-27 | 1.950 | 144,173 | -1,949 | 0.07% | 281,199 |
| 2022-07-28 | 2022-07-26 | 1.950 | 146,122 | -1,948 | 0.07% | 285,000 |
| 2022-07-27 | 2022-07-25 | 1.971 | 148,070 | +5,845 | 0.07% | 291,840 |
| 2022-07-26 | 2022-07-22 | 2.022 | 142,225 | -5,845 | 0.07% | 287,620 |
| 2022-07-25 | 2022-07-21 | 2.022 | 148,070 | +9,741 | 0.07% | 299,440 |
| 2022-07-22 | 2022-07-20 | 2.053 | 138,329 | +87,673 | 0.07% | 284,001 |
| 2022-07-19 | 2022-07-15 | 1.961 | 50,656 | -5,844 | 0.02% | 99,321 |
| 2022-07-18 | 2022-07-14 | 2.074 | 56,500 | -70,139 | 0.03% | 117,159 |
| 2022-07-15 | 2022-07-13 | 2.043 | 126,639 | -19,483 | 0.06% | 258,700 |
| 2022-07-14 | 2022-07-12 | 2.084 | 146,122 | +3,897 | 0.07% | 304,501 |
| 2022-07-13 | 2022-07-11 | 2.115 | 142,225 | -17,535 | 0.07% | 300,760 |
| 2022-07-12 | 2022-07-08 | 2.197 | 159,760 | +5,845 | 0.08% | 350,960 |
| 2022-07-11 | 2022-07-07 | 2.402 | 153,915 | +74,035 | 0.07% | 369,720 |
| 2022-07-08 | 2022-07-06 | 2.125 | 79,880 | -7,793 | 0.04% | 169,740 |
| 2022-07-07 | 2022-07-05 | 2.176 | 87,673 | -9,742 | 0.04% | 190,800 |
| 2022-07-06 | 2022-07-04 | 2.238 | 97,415 | +9,742 | 0.05% | 218,001 |
| 2022-07-05 | 2022-06-30 | 2.269 | 87,673 | -31,173 | 0.04% | 198,900 |
| 2022-07-04 | 2022-06-29 | 2.228 | 118,846 | +23,380 | 0.06% | 264,741 |
| 2022-06-30 | 2022-06-28 | 2.823 | 95,466 | -48,707 | 0.05% | 269,499 |
| 2022-06-29 | 2022-06-27 | 2.618 | 144,173 | -264,968 | 0.07% | 377,399 |
| 2022-06-28 | 2022-06-24 | 2.772 | 409,141 | +124,691 | 0.19% | 1,134,000 |
| 2022-06-27 | 2022-06-23 | 2.874 | 284,450 | +192,880 | 0.13% | 817,599 |
| 2022-06-24 | 2022-06-22 | 2.382 | 91,570 | -105,207 | 0.04% | 218,081 |
| 2022-06-23 | 2022-06-21 | 2.145 | 196,777 | -1,207,940 | 0.09% | 422,179 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,404,717 | -253,278 | 0.67% | 3,186,820 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,657,995 | +1,449,528 | 0.79% | 3,301,880 |
| 2022-06-20 | 2022-06-16 | 1.961 | 208,467 | +13,638 | 0.10% | 408,740 |
| 2022-06-17 | 2022-06-15 | 1.930 | 194,829 | -68,190 | 0.09% | 376,000 |
| 2022-06-16 | 2022-06-14 | 1.971 | 263,019 | -33,121 | 0.12% | 518,400 |
| 2022-06-15 | 2022-06-13 | 1.838 | 296,140 | +46,759 | 0.14% | 544,160 |
| 2022-06-09 | 2022-06-07 | 1.725 | 249,381 | -303,933 | 0.12% | 430,080 |
| 2022-06-08 | 2022-06-06 | 1.796 | 553,314 | +264,967 | 0.26% | 993,999 |
| 2022-06-07 | 2022-06-02 | 1.653 | 288,347 | +93,518 | 0.14% | 476,560 |
| 2022-06-06 | 2022-06-01 | 1.622 | 194,829 | +9,741 | 0.09% | 316,000 |
| 2022-06-02 | 2022-05-31 | 1.601 | 185,088 | +19,483 | 0.09% | 296,401 |
| 2022-05-30 | 2022-05-26 | 1.632 | 165,605 | -1,948 | 0.08% | 270,301 |
| 2022-05-27 | 2022-05-25 | 1.601 | 167,553 | -95,466 | 0.08% | 268,320 |
| 2022-05-26 | 2022-05-24 | 1.612 | 263,019 | -23,380 | 0.12% | 423,900 |
| 2022-05-25 | 2022-05-23 | 1.571 | 286,399 | +118,846 | 0.14% | 449,821 |
| 2022-05-24 | 2022-05-20 | 1.581 | 167,553 | -1,948 | 0.08% | 264,880 |
| 2022-05-23 | 2022-05-19 | 1.540 | 169,501 | -1,949 | 0.08% | 261,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 171,450 | +85,725 | 0.08% | 255,201 |
| 2022-04-07 | 2022-04-04 | 1.714 | 85,725 | -7,793 | 0.04% | 146,960 |
| 2022-04-01 | 2022-03-30 | 1.714 | 93,518 | +11,690 | 0.04% | 160,320 |
| 2022-03-24 | 2022-03-22 | 1.858 | 81,828 | -15,587 | 0.04% | 152,040 |
| 2022-03-23 | 2022-03-21 | 1.848 | 97,415 | -9,741 | 0.05% | 180,001 |
| 2022-03-22 | 2022-03-18 | 1.817 | 107,156 | +23,380 | 0.05% | 194,700 |
| 2022-03-09 | 2022-03-07 | 1.909 | 83,776 | +1,948 | 0.04% | 159,959 |
| 2022-03-08 | 2022-03-04 | 1.991 | 81,828 | -3,897 | 0.04% | 162,960 |
| 2022-03-03 | 2022-03-01 | 2.176 | 85,725 | +9,742 | 0.04% | 186,561 |
| 2022-02-28 | 2022-02-24 | 1.991 | 75,983 | -5,845 | 0.04% | 151,319 |
| 2022-02-25 | 2022-02-23 | 2.115 | 81,828 | +5,845 | 0.04% | 173,040 |
| 2022-02-21 | 2022-02-17 | 2.033 | 75,983 | -3,897 | 0.04% | 154,439 |
| 2022-02-17 | 2022-02-15 | 2.033 | 79,880 | +3,897 | 0.04% | 162,360 |
| 2022-01-18 | 2022-01-14 | 2.187 | 75,983 | +1,948 | 0.04% | 166,139 |
| 2022-01-14 | 2022-01-12 | 2.217 | 74,035 | -5,845 | 0.04% | 164,160 |
| 2022-01-10 | 2022-01-06 | 2.341 | 79,880 | +1,948 | 0.04% | 186,960 |
| 2022-01-07 | 2022-01-05 | 2.289 | 77,932 | -1,948 | 0.04% | 178,401 |
| 2022-01-06 | 2022-01-04 | 2.474 | 79,880 | -7,793 | 0.04% | 197,620 |
| 2022-01-05 | 2022-01-03 | 2.515 | 87,673 | -9,742 | 0.04% | 220,500 |
| 2022-01-04 | 2021-12-31 | 2.371 | 97,415 | +7,794 | 0.05% | 231,001 |
| 2022-01-03 | 2021-12-29 | 2.433 | 89,621 | -91,570 | 0.04% | 218,039 |
| 2021-12-30 | 2021-12-28 | 2.474 | 181,191 | +91,570 | 0.09% | 448,260 |
| 2021-12-29 | 2021-12-24 | 2.269 | 89,621 | +1,948 | 0.04% | 203,319 |
| 2021-12-23 | 2021-12-21 | 2.341 | 87,673 | -77,932 | 0.04% | 205,200 |
| 2021-12-21 | 2021-12-17 | 2.156 | 165,605 | +29,225 | 0.08% | 357,001 |
| 2021-12-20 | 2021-12-16 | 2.248 | 136,380 | +11,689 | 0.06% | 306,599 |
| 2021-12-17 | 2021-12-15 | 2.197 | 124,691 | +40,915 | 0.06% | 273,921 |
| 2021-12-16 | 2021-12-14 | 2.330 | 83,776 | -85,725 | 0.04% | 195,219 |
| 2021-12-15 | 2021-12-13 | 2.238 | 169,501 | -27,276 | 0.08% | 379,319 |
| 2021-12-14 | 2021-12-10 | 2.310 | 196,777 | -15,587 | 0.09% | 454,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 212,364 | +103,260 | 0.10% | 431,641 |
| 2021-12-10 | 2021-12-08 | 2.002 | 109,104 | -17,535 | 0.05% | 218,400 |
| 2021-12-07 | 2021-12-03 | 1.848 | 126,639 | +9,742 | 0.06% | 234,000 |
| 2021-12-02 | 2021-11-30 | 1.971 | 116,897 | +44,810 | 0.06% | 230,399 |
| 2021-12-01 | 2021-11-29 | 2.002 | 72,087 | -1,948 | 0.03% | 144,301 |
| 2021-11-30 | 2021-11-26 | 2.033 | 74,035 | -7,793 | 0.04% | 150,480 |
| 2021-11-25 | 2021-11-23 | 2.074 | 81,828 | -79,880 | 0.04% | 169,680 |
| 2021-11-24 | 2021-11-22 | 2.104 | 161,708 | +81,828 | 0.08% | 340,300 |
| 2021-11-23 | 2021-11-19 | 1.899 | 79,880 | -5,845 | 0.04% | 151,700 |
| 2021-11-19 | 2021-11-17 | 1.807 | 85,725 | -130,535 | 0.04% | 154,880 |
| 2021-11-18 | 2021-11-16 | 1.786 | 216,260 | +85,725 | 0.10% | 386,280 |
| 2021-11-17 | 2021-11-15 | 1.858 | 130,535 | -5,845 | 0.06% | 242,539 |
| 2021-11-16 | 2021-11-12 | 1.889 | 136,380 | -48,708 | 0.06% | 257,599 |
| 2021-11-15 | 2021-11-11 | 1.838 | 185,088 | -35,069 | 0.09% | 340,101 |
| 2021-11-12 | 2021-11-10 | 1.920 | 220,157 | +13,638 | 0.10% | 422,620 |
| 2021-11-10 | 2021-11-08 | 1.909 | 206,519 | +134,432 | 0.10% | 394,320 |
| 2021-11-09 | 2021-11-05 | 1.940 | 72,087 | -31,172 | 0.03% | 139,861 |
| 2021-11-08 | 2021-11-04 | 1.550 | 103,259 | -1,949 | 0.05% | 160,059 |
| 2021-11-03 | 2021-11-01 | 1.509 | 105,208 | +1,949 | 0.05% | 158,761 |
| 2021-08-30 | 2021-08-26 | 1.868 | 103,259 | +33,121 | 0.05% | 192,919 |
| 2021-08-13 | 2021-08-11 | 2.043 | 70,138 | -3,897 | 0.03% | 143,279 |
| 2021-08-12 | 2021-08-10 | 2.033 | 74,035 | +3,897 | 0.04% | 150,480 |
| 2021-08-03 | 2021-07-30 | 1.848 | 70,138 | +1,948 | 0.03% | 129,599 |
| 2021-08-02 | 2021-07-29 | 1.920 | 68,190 | -5,845 | 0.03% | 130,900 |
| 2021-07-30 | 2021-07-28 | 1.827 | 74,035 | -5,845 | 0.04% | 135,280 |
| 2021-07-27 | 2021-07-23 | 1.991 | 79,880 | +11,690 | 0.04% | 159,080 |
| 2021-07-21 | 2021-07-19 | 2.043 | 68,190 | +3,896 | 0.03% | 139,300 |
| 2021-07-14 | 2021-07-12 | 2.217 | 64,294 | -5,844 | 0.03% | 142,561 |
| 2021-07-13 | 2021-07-09 | 2.228 | 70,138 | +11,689 | 0.03% | 156,239 |
| 2021-07-12 | 2021-07-08 | 2.043 | 58,449 | -5,845 | 0.03% | 119,401 |
| 2021-07-09 | 2021-07-07 | 2.135 | 64,294 | +5,845 | 0.03% | 137,281 |
| 2021-07-06 | 2021-07-02 | 2.228 | 58,449 | -7,793 | 0.03% | 130,201 |
| 2021-07-02 | 2021-06-29 | 2.361 | 66,242 | -11,690 | 0.03% | 156,400 |
| 2021-06-28 | 2021-06-24 | 2.351 | 77,932 | +3,897 | 0.04% | 183,201 |
| 2021-06-25 | 2021-06-23 | 2.443 | 74,035 | -21,431 | 0.04% | 180,880 |
| 2021-06-24 | 2021-06-22 | 2.536 | 95,466 | +15,586 | 0.05% | 242,059 |
| 2021-06-22 | 2021-06-18 | 2.741 | 79,880 | +7,793 | 0.04% | 218,940 |
| 2021-06-21 | 2021-06-17 | 2.669 | 72,087 | +1,949 | 0.03% | 192,401 |
| 2021-06-18 | 2021-06-16 | 2.669 | 70,138 | -38,966 | 0.03% | 187,199 |
| 2021-06-17 | 2021-06-15 | 2.905 | 109,104 | +15,586 | 0.05% | 316,959 |
| 2021-06-16 | 2021-06-11 | 2.566 | 93,518 | +5,845 | 0.04% | 240,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 87,673 | -72,087 | 0.04% | 234,900 |
| 2021-06-11 | 2021-06-09 | 2.792 | 159,760 | +62,345 | 0.08% | 446,081 |
| 2021-06-10 | 2021-06-08 | 2.741 | 97,415 | +17,535 | 0.05% | 267,001 |
| 2021-06-07 | 2021-06-03 | 2.423 | 79,880 | -5,845 | 0.04% | 193,520 |
| 2021-06-04 | 2021-06-02 | 2.566 | 85,725 | +5,845 | 0.04% | 220,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 79,880 | +15,586 | 0.04% | 187,780 |
| 2021-06-02 | 2021-05-31 | 2.371 | 64,294 | -9,741 | 0.03% | 152,461 |
| 2021-06-01 | 2021-05-28 | 2.402 | 74,035 | +33,121 | 0.04% | 177,840 |
| 2021-05-28 | 2021-05-26 | 2.669 | 40,914 | -15,586 | 0.02% | 109,200 |
| 2021-05-27 | 2021-05-25 | 2.607 | 56,500 | +11,689 | 0.03% | 147,319 |
| 2021-05-26 | 2021-05-24 | 2.751 | 44,811 | -1,948 | 0.02% | 123,281 |
| 2021-05-25 | 2021-05-21 | 2.638 | 46,759 | +5,845 | 0.02% | 123,360 |
| 2021-05-24 | 2021-05-20 | 2.956 | 40,914 | +5,845 | 0.02% | 120,960 |
| 2021-05-21 | 2021-05-18 | 2.587 | 35,069 | -3,897 | 0.02% | 90,719 |
| 2021-05-17 | 2021-05-13 | 2.094 | 38,966 | -7,793 | 0.02% | 81,600 |
| 2021-05-14 | 2021-05-12 | 2.279 | 46,759 | -37,017 | 0.02% | 106,560 |
| 2021-05-10 | 2021-05-06 | 1.838 | 83,776 | -3,897 | 0.04% | 153,939 |
| 2021-05-04 | 2021-04-30 | 1.673 | 87,673 | +1,948 | 0.04% | 146,700 |
| 2021-05-03 | 2021-04-29 | 1.673 | 85,725 | +19,483 | 0.04% | 143,440 |
| 2021-04-28 | 2021-04-26 | 1.704 | 66,242 | -1,948 | 0.03% | 112,880 |
| 2021-04-22 | 2021-04-20 | 1.868 | 68,190 | +38,966 | 0.03% | 127,400 |
| 2021-04-20 | 2021-04-16 | 1.827 | 29,224 | -3,897 | 0.01% | 53,399 |
| 2021-04-19 | 2021-04-15 | 1.694 | 33,121 | -609,815 | 0.02% | 56,100 |
| 2021-04-16 | 2021-04-14 | 1.909 | 642,936 | +531,883 | 0.30% | 1,227,600 |
| 2021-04-13 | 2021-04-09 | 1.335 | 111,053 | +5,845 | 0.05% | 148,201 |
| 2021-04-07 | 2021-03-31 | 1.396 | 105,208 | +1,949 | 0.05% | 146,880 |
| 2021-03-31 | 2021-03-29 | 1.427 | 103,259 | +3,896 | 0.05% | 147,339 |
| 2021-03-15 | 2021-03-11 | 1.581 | 99,363 | -93,518 | 0.05% | 157,080 |
| 2021-03-10 | 2021-03-08 | 1.530 | 192,881 | -23,379 | 0.09% | 295,020 |
| 2021-03-09 | 2021-03-05 | 1.663 | 216,260 | +19,483 | 0.10% | 359,640 |
| 2021-03-05 | 2021-03-03 | 1.827 | 196,777 | +3,896 | 0.09% | 359,559 |
| 2021-03-04 | 2021-03-02 | 1.827 | 192,881 | +1,949 | 0.09% | 352,441 |
| 2021-03-02 | 2021-02-26 | 1.786 | 190,932 | -17,535 | 0.09% | 341,039 |
| 2021-03-01 | 2021-02-25 | 1.827 | 208,467 | +19,483 | 0.10% | 380,920 |
| 2021-02-24 | 2021-02-22 | 1.950 | 188,984 | -15,586 | 0.09% | 368,600 |
| 2021-02-23 | 2021-02-19 | 1.930 | 204,570 | +15,586 | 0.10% | 394,799 |
| 2021-02-19 | 2021-02-17 | 2.053 | 188,984 | +48,707 | 0.09% | 388,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 140,277 | +1,948 | 0.07% | 277,920 |
| 2021-02-16 | 2021-02-09 | 1.909 | 138,329 | -25,327 | 0.07% | 264,121 |
| 2021-02-10 | 2021-02-08 | 1.807 | 163,656 | +17,534 | 0.08% | 295,679 |
| 2021-02-09 | 2021-02-05 | 1.879 | 146,122 | -11,689 | 0.07% | 274,500 |
| 2021-02-08 | 2021-02-04 | 1.930 | 157,811 | +29,224 | 0.07% | 304,559 |
| 2021-02-05 | 2021-02-03 | 2.012 | 128,587 | +27,276 | 0.06% | 258,720 |
| 2021-02-04 | 2021-02-02 | 2.094 | 101,311 | +60,397 | 0.05% | 212,160 |
| 2021-02-03 | 2021-02-01 | 1.889 | 40,914 | -29,224 | 0.02% | 77,280 |
| 2021-01-29 | 2021-01-27 | 2.002 | 70,138 | +3,896 | 0.03% | 140,399 |
| 2021-01-28 | 2021-01-26 | 2.135 | 66,242 | +1,948 | 0.03% | 141,440 |
| 2021-01-27 | 2021-01-25 | 2.207 | 64,294 | +15,587 | 0.03% | 141,901 |
| 2021-01-26 | 2021-01-22 | 2.258 | 48,707 | -9,742 | 0.02% | 109,999 |
| 2021-01-25 | 2021-01-21 | 2.330 | 58,449 | +27,276 | 0.03% | 136,201 |
| 2021-01-22 | 2021-01-20 | 2.505 | 31,173 | -40,914 | 0.01% | 78,081 |
| 2021-01-21 | 2021-01-19 | 2.043 | 72,087 | -161,708 | 0.03% | 147,261 |
| 2021-01-20 | 2021-01-18 | 2.094 | 233,795 | +23,380 | 0.11% | 489,600 |
| 2021-01-19 | 2021-01-15 | 2.135 | 210,415 | +142,225 | 0.10% | 449,279 |
| 2021-01-18 | 2021-01-14 | 2.074 | 68,190 | +19,483 | 0.03% | 141,400 |
| 2021-01-15 | 2021-01-13 | 2.176 | 48,707 | -33,121 | 0.02% | 105,999 |
| 2021-01-14 | 2021-01-12 | 2.084 | 81,828 | -3,897 | 0.04% | 170,520 |
| 2021-01-13 | 2021-01-11 | 2.104 | 85,725 | -185,087 | 0.04% | 180,400 |
| 2021-01-12 | 2021-01-08 | 1.817 | 270,812 | -77,932 | 0.13% | 492,059 |
| 2021-01-11 | 2021-01-07 | 1.889 | 348,744 | +101,311 | 0.17% | 658,720 |
| 2021-01-08 | 2021-01-06 | 1.827 | 247,433 | -46,759 | 0.12% | 452,120 |
| 2021-01-07 | 2021-01-05 | 2.022 | 294,192 | +142,225 | 0.14% | 594,940 |
| 2021-01-06 | 2021-01-04 | 2.248 | 151,967 | -307,829 | 0.07% | 341,641 |
| 2020-12-29 | 2020-12-24 | 1.437 | 459,796 | -3,897 | 0.22% | 660,799 |
| 2020-12-23 | 2020-12-21 | 1.406 | 463,693 | +3,897 | 0.22% | 652,120 |
| 2020-12-18 | 2020-12-16 | 1.232 | 459,796 | +3,896 | 0.22% | 566,399 |
| 2020-12-16 | 2020-12-14 | 1.304 | 455,900 | +1,948 | 0.22% | 594,360 |
| 2020-11-10 | 2020-11-06 | 0.996 | 453,952 | -3,896 | 0.21% | 452,020 |
| 2020-11-09 | 2020-11-05 | 1.016 | 457,848 | +3,896 | 0.22% | 465,300 |
| 2020-11-06 | 2020-11-04 | 1.016 | 453,952 | -183,139 | 0.21% | 461,340 |
| 2020-10-30 | 2020-10-28 | 0.924 | 637,091 | +17,535 | 0.30% | 588,600 |
| 2020-10-19 | 2020-10-15 | 0.985 | 619,556 | -7,793 | 0.29% | 610,560 |
| 2020-10-14 | 2020-10-09 | 0.955 | 627,349 | +7,793 | 0.30% | 598,920 |
| 2020-09-07 | 2020-09-03 | 0.924 | 619,556 | +9,741 | 0.29% | 572,400 |
| 2020-09-03 | 2020-09-01 | 0.944 | 609,815 | +19,483 | 0.29% | 575,920 |
| 2020-09-01 | 2020-08-28 | 0.955 | 590,332 | +68,190 | 0.28% | 563,580 |
| 2020-08-12 | 2020-08-10 | 1.027 | 522,142 | +68,190 | 0.25% | 536,000 |
| 2020-08-07 | 2020-08-05 | 1.027 | 453,952 | -33,121 | 0.21% | 466,000 |
| 2020-08-05 | 2020-08-03 | 0.975 | 487,073 | +3,897 | 0.23% | 475,000 |
| 2020-08-04 | 2020-07-31 | 0.914 | 483,176 | +38,966 | 0.23% | 441,440 |
| 2020-07-02 | 2020-06-29 | 0.749 | 444,210 | -9,742 | 0.21% | 332,880 |
| 2020-06-30 | 2020-06-26 | 0.739 | 453,952 | -3,896 | 0.21% | 335,520 |
| 2020-06-29 | 2020-06-24 | 0.739 | 457,848 | +13,638 | 0.22% | 338,400 |
| 2019-04-25 | 2019-04-23 | 1.437 | 444,210 | +233,795 | 0.21% | 638,400 |
| 2019-04-24 | 2019-04-18 | 1.468 | 210,415 | +194,829 | 0.10% | 308,880 |
| 2019-03-28 | 2019-03-26 | 1.293 | 15,586 | -11,690 | 0.01% | 20,160 |
| 2019-03-13 | 2019-03-11 | 1.345 | 27,276 | +11,690 | 0.01% | 36,680 |
| 2018-08-10 | 2018-08-08 | 1.314 | 15,586 | -5,845 | 0.01% | 20,480 |
| 2018-07-30 | 2018-07-26 | 1.519 | 21,431 | +5,845 | 0.01% | 32,560 |
| 2018-06-13 | 2018-06-11 | 1.704 | 15,586 | -29,225 | 0.01% | 26,559 |
| 2018-01-29 | 2018-01-25 | 2.731 | 44,811 | -15,586 | 0.02% | 122,361 |
| 2017-11-14 | 2017-11-10 | 3.408 | 60,397 | +29,224 | 0.03% | 205,840 |
| 2017-11-10 | 2017-11-08 | 3.234 | 31,173 | -15,586 | 0.01% | 100,801 |
| 2017-10-27 | 2017-10-25 | 3.603 | 46,759 | +15,586 | 0.02% | 168,480 |
| 2017-10-24 | 2017-10-20 | 3.326 | 31,173 | +15,587 | 0.01% | 103,681 |
| 2017-09-14 | 2017-09-12 | 3.131 | 15,586 | -13,638 | 0.01% | 48,799 |
| 2017-09-01 | 2017-08-30 | 3.090 | 29,224 | -19,483 | 0.01% | 90,299 |
| 2017-07-28 | 2017-07-26 | 3.644 | 48,707 | +29,224 | 0.02% | 177,499 |
| 2017-07-04 | 2017-06-30 | 19.851 | 19,483 | +11,806 | 0.02% | 386,753 |
| 2017-03-06 | 2017-03-02 | 22.586 | 7,677 | -2,303 | 0.02% | 173,394 |
| 2017-01-25 | 2017-01-23 | 24.514 | 9,980 | -1,536 | 0.03% | 244,649 |
| 2017-01-05 | 2017-01-03 | 22.404 | 11,516 | -1,535 | 0.03% | 258,002 |
| 2016-12-12 | 2016-12-08 | 24.488 | 13,051 | +767 | 0.04% | 319,591 |
| 2016-12-01 | 2016-11-29 | 27.718 | 12,284 | +1,536 | 0.04% | 340,490 |
| 2016-11-30 | 2016-11-28 | 33.606 | 10,748 | -2,303 | 0.03% | 361,194 |
| 2016-10-31 | 2016-10-27 | 30.063 | 13,051 | +3,071 | 0.04% | 392,349 |
| 2016-10-27 | 2016-10-25 | 30.427 | 9,980 | -7,678 | 0.03% | 303,666 |
| 2016-09-28 | 2016-09-26 | 28.656 | 17,658 | +3,839 | 0.05% | 506,008 |
| 2016-09-23 | 2016-09-21 | 29.125 | 13,819 | +3,839 | 0.04% | 402,477 |
| 2016-09-13 | 2016-09-09 | 28.760 | 9,980 | -7,678 | 0.03% | 287,027 |
| 2016-09-01 | 2016-08-30 | 27.874 | 17,658 | +3,839 | 0.05% | 492,207 |
| 2016-08-31 | 2016-08-29 | 25.947 | 13,819 | +3,839 | 0.04% | 358,558 |
| 2016-08-19 | 2016-08-17 | 27.041 | 9,980 | -2,304 | 0.03% | 269,868 |
| 2016-08-15 | 2016-08-11 | 28.395 | 12,284 | -7,677 | 0.04% | 348,810 |
| 2016-08-01 | 2016-07-28 | 24.488 | 19,961 | -768 | 0.06% | 488,802 |
| 2016-07-29 | 2016-07-27 | 24.175 | 20,729 | -1,535 | 0.06% | 501,129 |
| 2016-07-28 | 2016-07-26 | 24.618 | 22,264 | -3,839 | 0.07% | 548,098 |
| 2016-07-18 | 2016-07-14 | 24.879 | 26,103 | +2,303 | 0.08% | 649,407 |
| 2016-06-30 | 2016-06-28 | 24.358 | 23,800 | +11,516 | 0.07% | 579,711 |
| 2016-06-24 | 2016-06-22 | 23.073 | 12,284 | +163 | 0.04% | 283,430 |
| 2016-06-02 | 2016-05-31 | 21.304 | 12,121 | +5,303 | 0.04% | 258,230 |
| 2016-05-31 | 2016-05-27 | 19.668 | 6,818 | -6,061 | 0.02% | 134,094 |
| 2016-05-19 | 2016-05-17 | 21.014 | 12,879 | +1,515 | 0.04% | 270,639 |
| 2016-01-13 | 2016-01-11 | 18.110 | 11,364 | -757 | 0.03% | 205,802 |
| 2015-12-18 | 2015-12-16 | 25.871 | 12,121 | +757 | 0.04% | 313,588 |
| 2015-11-20 | 2015-11-18 | 26.927 | 11,364 | +1,515 | 0.03% | 306,003 |
| 2015-11-09 | 2015-11-05 | 23.786 | 9,849 | -3,788 | 0.03% | 234,267 |
| 2015-11-06 | 2015-11-04 | 24.551 | 13,637 | -1,515 | 0.04% | 334,809 |
| 2015-11-05 | 2015-11-03 | 22.149 | 15,152 | +6,818 | 0.05% | 335,604 |
| 2015-10-30 | 2015-10-28 | 21.938 | 8,334 | -6,060 | 0.03% | 182,831 |
| 2015-10-27 | 2015-10-23 | 23.390 | 14,394 | -5,303 | 0.04% | 336,674 |
| 2015-10-23 | 2015-10-20 | 23.680 | 19,697 | +2,272 | 0.06% | 466,431 |
| 2015-10-22 | 2015-10-19 | 21.912 | 17,425 | +3,031 | 0.05% | 381,809 |
| 2015-10-02 | 2015-09-29 | 15.998 | 14,394 | +3,788 | 0.04% | 230,276 |
| 2015-09-15 | 2015-09-11 | 17.608 | 10,606 | +5,303 | 0.03% | 186,755 |
| 2015-09-14 | 2015-09-10 | 15.840 | 5,303 | -40,152 | 0.02% | 83,998 |
| 2015-09-09 | 2015-09-07 | 15.100 | 45,455 | +21,970 | 0.14% | 686,393 |
| 2015-09-08 | 2015-09-04 | 13.569 | 23,485 | +18,939 | 0.07% | 318,675 |
| 2015-09-01 | 2015-08-28 | 20.090 | 4,546 | -7,575 | 0.01% | 91,329 |
| 2015-07-03 | 2015-06-30 | 41.257 | 12,121 | +99 | 0.04% | 500,072 |
| 2015-05-20 | 2015-05-18 | 38.488 | 12,022 | -752 | 0.04% | 462,708 |
| 2015-05-19 | 2015-05-15 | 39.127 | 12,774 | -2,254 | 0.04% | 499,812 |
| 2015-05-12 | 2015-05-08 | 36.998 | 15,028 | -6,762 | 0.05% | 556,005 |
| 2015-05-11 | 2015-05-07 | 33.325 | 21,790 | +6,762 | 0.07% | 726,146 |
| 2015-05-07 | 2015-05-05 | 36.625 | 15,028 | +1,503 | 0.05% | 550,404 |
| 2015-05-04 | 2015-04-29 | 36.998 | 13,525 | +3,005 | 0.04% | 500,397 |
| 2015-04-16 | 2015-04-14 | 38.063 | 10,520 | -3,756 | 0.03% | 400,418 |
| 2015-04-15 | 2015-04-13 | 40.724 | 14,276 | +5,259 | 0.04% | 581,380 |
| 2015-04-14 | 2015-04-10 | 39.500 | 9,017 | -3,757 | 0.03% | 356,171 |
| 2015-04-13 | 2015-04-09 | 39.926 | 12,774 | -41,326 | 0.04% | 510,012 |
| 2015-04-10 | 2015-04-08 | 35.454 | 54,100 | +36,067 | 0.17% | 1,918,067 |
| 2015-04-01 | 2015-03-30 | 24.887 | 18,033 | +3,005 | 0.06% | 448,789 |
| 2015-03-10 | 2015-03-06 | 21.959 | 15,028 | +6,011 | 0.05% | 330,003 |
| 2015-01-23 | 2015-01-21 | 20.016 | 9,017 | -751 | 0.03% | 180,485 |
| 2015-01-21 | 2015-01-19 | 19.377 | 9,768 | +751 | 0.03% | 189,278 |
| 2015-01-08 | 2015-01-06 | 22.704 | 9,017 | -751 | 0.03% | 204,726 |
| 2015-01-07 | 2015-01-05 | 22.731 | 9,768 | -9,768 | 0.03% | 222,037 |
| 2014-12-17 | 2014-12-15 | 19.590 | 19,536 | -4,509 | 0.06% | 382,715 |
| 2014-12-12 | 2014-12-10 | 19.750 | 24,045 | +4,509 | 0.07% | 474,888 |
| 2014-12-11 | 2014-12-09 | 18.153 | 19,536 | -1,503 | 0.06% | 354,636 |
| 2014-12-03 | 2014-12-01 | 20.123 | 21,039 | +3,757 | 0.06% | 423,359 |
| 2014-11-25 | 2014-11-21 | 24.781 | 17,282 | -27,050 | 0.05% | 428,259 |
| 2014-11-24 | 2014-11-20 | 24.408 | 44,332 | -17,282 | 0.14% | 1,082,054 |
| 2014-11-20 | 2014-11-18 | 24.594 | 61,614 | +3,757 | 0.19% | 1,515,353 |
| 2014-11-19 | 2014-11-17 | 28.640 | 57,857 | +3,757 | 0.18% | 1,657,031 |
| 2014-11-18 | 2014-11-14 | 33.271 | 54,100 | -6,763 | 0.17% | 1,799,988 |
| 2014-11-17 | 2014-11-13 | 34.176 | 60,863 | -751 | 0.19% | 2,080,083 |
| 2014-11-14 | 2014-11-12 | 32.792 | 61,614 | +4,508 | 0.19% | 2,020,470 |
| 2014-11-13 | 2014-11-11 | 31.568 | 57,106 | +38,321 | 0.18% | 1,802,722 |
| 2014-11-12 | 2014-11-10 | 30.823 | 18,785 | +6,763 | 0.06% | 579,005 |
| 2014-11-10 | 2014-11-06 | 26.351 | 12,022 | +1,502 | 0.04% | 316,792 |
| 2014-10-28 | 2014-10-24 | 25.047 | 10,520 | -3,005 | 0.03% | 263,492 |
| 2014-10-24 | 2014-10-22 | 25.845 | 13,525 | -9,768 | 0.04% | 349,558 |
| 2014-10-22 | 2014-10-20 | 26.457 | 23,293 | -6,763 | 0.07% | 616,274 |
| 2014-10-10 | 2014-10-08 | 27.575 | 30,056 | -1,503 | 0.09% | 828,807 |
| 2014-10-08 | 2014-10-06 | 27.309 | 31,559 | -1,502 | 0.10% | 861,853 |
| 2014-10-07 | 2014-10-03 | 26.457 | 33,061 | +1,502 | 0.10% | 874,711 |
| 2014-09-29 | 2014-09-25 | 26.937 | 31,559 | +752 | 0.10% | 850,092 |
| 2014-09-24 | 2014-09-22 | 26.777 | 30,807 | -1,503 | 0.09% | 824,916 |
| 2014-09-18 | 2014-09-16 | 25.632 | 32,310 | +3,757 | 0.10% | 828,182 |
| 2014-09-17 | 2014-09-15 | 26.937 | 28,553 | +1,503 | 0.09% | 769,121 |
| 2014-09-16 | 2014-09-12 | 27.362 | 27,050 | -6,763 | 0.08% | 740,155 |
| 2014-09-15 | 2014-09-11 | 26.883 | 33,813 | -7,514 | 0.10% | 909,007 |
| 2014-09-12 | 2014-09-10 | 27.150 | 41,327 | +13,525 | 0.13% | 1,122,009 |
| 2014-09-08 | 2014-09-04 | 26.670 | 27,802 | +3,757 | 0.09% | 741,491 |
| 2014-09-04 | 2014-09-02 | 25.419 | 24,045 | +752 | 0.07% | 611,210 |
| 2014-09-02 | 2014-08-29 | 23.743 | 23,293 | -752 | 0.07% | 553,035 |
| 2014-09-01 | 2014-08-28 | 23.343 | 24,045 | +2,255 | 0.07% | 561,289 |
| 2014-08-28 | 2014-08-26 | 23.769 | 21,790 | +7,514 | 0.07% | 517,930 |
| 2014-08-27 | 2014-08-25 | 23.157 | 14,276 | -6,012 | 0.04% | 330,589 |
| 2014-08-26 | 2014-08-22 | 24.594 | 20,288 | -3,757 | 0.06% | 498,969 |
| 2014-08-25 | 2014-08-21 | 25.153 | 24,045 | -15,027 | 0.07% | 604,810 |
| 2014-08-20 | 2014-08-18 | 26.218 | 39,072 | -2,255 | 0.12% | 1,024,387 |
| 2014-08-18 | 2014-08-14 | 26.378 | 41,327 | -7,514 | 0.13% | 1,090,109 |
| 2014-08-12 | 2014-08-08 | 25.739 | 48,841 | +752 | 0.15% | 1,257,110 |
| 2014-08-11 | 2014-08-07 | 25.632 | 48,089 | +3,757 | 0.15% | 1,232,635 |
| 2014-08-06 | 2014-08-04 | 24.807 | 44,332 | +1,503 | 0.14% | 1,099,754 |
| 2014-08-04 | 2014-07-31 | 25.952 | 42,829 | +2,254 | 0.13% | 1,111,488 |
| 2014-08-01 | 2014-07-30 | 26.165 | 40,575 | +751 | 0.12% | 1,061,633 |
| 2014-07-31 | 2014-07-29 | 27.096 | 39,824 | +3,757 | 0.12% | 1,079,083 |
| 2014-07-29 | 2014-07-25 | 26.830 | 36,067 | -1,503 | 0.11% | 967,683 |
| 2014-07-25 | 2014-07-23 | 27.096 | 37,570 | +6,763 | 0.12% | 1,018,008 |
| 2014-07-23 | 2014-07-21 | 25.286 | 30,807 | -752 | 0.09% | 778,996 |
| 2014-07-21 | 2014-07-17 | 28.055 | 31,559 | +7,514 | 0.10% | 885,373 |
| 2014-07-18 | 2014-07-16 | 27.043 | 24,045 | -9,016 | 0.07% | 650,251 |
| 2014-07-17 | 2014-07-15 | 29.066 | 33,061 | +751 | 0.10% | 960,950 |
| 2014-07-16 | 2014-07-14 | 28.853 | 32,310 | -6,011 | 0.10% | 932,242 |
| 2014-07-15 | 2014-07-11 | 25.819 | 38,321 | +751 | 0.12% | 989,398 |
| 2014-07-14 | 2014-07-10 | 24.887 | 37,570 | +7,514 | 0.12% | 935,008 |
| 2014-07-11 | 2014-07-09 | 24.222 | 30,056 | -751 | 0.09% | 728,006 |
| 2014-07-10 | 2014-07-08 | 24.089 | 30,807 | +3,757 | 0.09% | 742,096 |
| 2014-07-09 | 2014-07-07 | 23.822 | 27,050 | +3,757 | 0.08% | 644,396 |
| 2014-07-07 | 2014-07-03 | 21.746 | 23,293 | +1,503 | 0.07% | 506,535 |
| 2014-07-03 | 2014-06-30 | 19.944 | 21,790 | +270 | 0.07% | 434,580 |
| 2014-07-02 | 2014-06-27 | 20.133 | 21,520 | -27,457 | 0.07% | 433,255 |
| 2014-06-30 | 2014-06-26 | 20.726 | 48,977 | -11,131 | 0.15% | 1,015,077 |
| 2014-06-26 | 2014-06-24 | 21.345 | 60,108 | -15,584 | 0.19% | 1,283,034 |
| 2014-06-25 | 2014-06-23 | 20.699 | 75,692 | +47,493 | 0.24% | 1,566,722 |
| 2014-06-24 | 2014-06-20 | 18.084 | 28,199 | -4,452 | 0.09% | 509,961 |
| 2014-06-23 | 2014-06-19 | 17.438 | 32,651 | +7,420 | 0.10% | 569,353 |
| 2014-06-19 | 2014-06-17 | 17.518 | 25,231 | +2,227 | 0.08% | 442,006 |
| 2014-06-18 | 2014-06-16 | 19.109 | 23,004 | +13,357 | 0.07% | 439,572 |
| 2014-06-17 | 2014-06-13 | 16.252 | 9,647 | -8,905 | 0.03% | 156,780 |
| 2014-06-16 | 2014-06-12 | 16.036 | 18,552 | -25,973 | 0.06% | 297,501 |
| 2014-05-23 | 2014-05-21 | 11.320 | 44,525 | -3,710 | 0.14% | 504,004 |
| 2014-05-20 | 2014-05-16 | 11.508 | 48,235 | -2,226 | 0.15% | 555,099 |
| 2014-05-12 | 2014-05-08 | 10.511 | 50,461 | +10,389 | 0.16% | 530,397 |
| 2014-05-08 | 2014-05-05 | 10.538 | 40,072 | +4,452 | 0.12% | 422,278 |
| 2014-04-25 | 2014-04-23 | 10.592 | 35,620 | +2,227 | 0.11% | 377,283 |
| 2014-04-17 | 2014-04-15 | 11.212 | 33,393 | -23,005 | 0.10% | 374,394 |
| 2014-04-16 | 2014-04-14 | 12.236 | 56,398 | +5,937 | 0.18% | 690,081 |
| 2014-04-15 | 2014-04-11 | 12.236 | 50,461 | +35,619 | 0.16% | 617,437 |
| 2014-04-14 | 2014-04-10 | 13.799 | 14,842 | +14,842 | 0.05% | 204,806 |
| 2014-02-17 | 2014-02-13 | 9.163 | 0 | -1,484 | ||
| 2014-01-02 | 2013-12-27 | 8.705 | 1,484 | -6,679 | 0.00% | 12,919 |
| 2013-12-30 | 2013-12-24 | 8.571 | 8,163 | -3,710 | 0.03% | 69,961 |
| 2013-12-20 | 2013-12-18 | 8.436 | 11,873 | -2,969 | 0.04% | 100,158 |
| 2013-12-18 | 2013-12-16 | 8.705 | 14,842 | +7,421 | 0.05% | 129,204 |
| 2013-12-17 | 2013-12-13 | 8.786 | 7,421 | -1,484 | 0.02% | 65,202 |
| 2013-12-12 | 2013-12-10 | 9.029 | 8,905 | +742 | 0.03% | 80,401 |
| 2013-12-11 | 2013-12-09 | 9.029 | 8,163 | -2,968 | 0.03% | 73,701 |
| 2013-12-10 | 2013-12-06 | 8.867 | 11,131 | -2,968 | 0.03% | 98,699 |
| 2013-12-09 | 2013-12-05 | 8.732 | 14,099 | +7,420 | 0.04% | 123,116 |
| 2013-12-06 | 2013-12-04 | 8.894 | 6,679 | -5,936 | 0.02% | 59,403 |
| 2013-12-05 | 2013-12-03 | 8.624 | 12,615 | -8,905 | 0.04% | 108,797 |
| 2013-12-04 | 2013-12-02 | 8.651 | 21,520 | +14,099 | 0.07% | 186,178 |
| 2013-12-03 | 2013-11-29 | 9.487 | 7,421 | -2,968 | 0.02% | 70,402 |
| 2013-12-02 | 2013-11-28 | 8.867 | 10,389 | +3,710 | 0.03% | 92,119 |
| 2013-11-29 | 2013-11-27 | 8.894 | 6,679 | -14,099 | 0.02% | 59,403 |
| 2013-11-28 | 2013-11-26 | 8.274 | 20,778 | +14,099 | 0.06% | 171,919 |
| 2013-06-18 | 2013-06-14 | 7.344 | 6,679 | +257 | 0.02% | 49,047 |
| 2013-06-07 | 2013-06-05 | 7.568 | 6,422 | -2,141 | 0.02% | 48,600 |
| 2013-05-20 | 2013-05-15 | 7.764 | 8,563 | +2,141 | 0.03% | 66,483 |
| 2013-04-24 | 2013-04-22 | 7.287 | 6,422 | -4,281 | 0.02% | 46,800 |
| 2013-01-07 | 2013-01-03 | 7.484 | 10,703 | -4,995 | 0.03% | 80,097 |
| 2013-01-02 | 2012-12-27 | 7.400 | 15,698 | -5,709 | 0.05% | 116,158 |
| 2012-12-21 | 2012-12-19 | 6.671 | 21,407 | -3,567 | 0.07% | 142,802 |
| 2012-11-22 | 2012-11-20 | 6.615 | 24,974 | -7,850 | 0.08% | 165,197 |
| 2012-11-15 | 2012-11-13 | 6.699 | 32,824 | -6,422 | 0.11% | 219,883 |
| 2012-11-01 | 2012-10-30 | 7.568 | 39,246 | +31,397 | 0.13% | 297,003 |
| 2012-09-10 | 2012-09-06 | 5.942 | 7,849 | +2,141 | 0.03% | 46,639 |
| 2012-09-06 | 2012-09-04 | 5.998 | 5,708 | +2,140 | 0.02% | 34,237 |
| 2012-05-29 | 2012-05-25 | 8.487 | 3,568 | +151 | 0.01% | 30,281 |
| 2012-04-20 | 2012-04-18 | 7.902 | 3,417 | +3,417 | 0.01% | 27,000 |
| 2010-11-16 | 2010-11-12 | 11.943 | 0 | -9,997 | ||
| 2010-11-09 | 2010-11-05 | 13.053 | 9,997 | +9,997 | 0.03% | 130,495 |
| 2010-10-29 | 2010-10-27 | 11.823 | 0 | -6,665 | ||
| 2010-09-21 | 2010-09-17 | 9.272 | 6,665 | -5,332 | 0.02% | 61,801 |
| 2010-09-17 | 2010-09-15 | 9.392 | 11,997 | -5,998 | 0.04% | 112,681 |
| 2010-09-08 | 2010-09-06 | 9.362 | 17,995 | +11,330 | 0.06% | 168,477 |
| 2010-09-07 | 2010-09-03 | 9.122 | 6,665 | +6,665 | 0.02% | 60,801 |
| 2010-06-09 | 2010-06-07 | 6.962 | 0 | -5,998 | ||
| 2010-06-07 | 2010-06-03 | 7.352 | 5,998 | -3,999 | 0.02% | 44,097 |
| 2010-05-28 | 2010-05-26 | 6.962 | 9,997 | +9,997 | 0.03% | 69,597 |
| 2009-12-21 | 2009-12-17 | 7.552 | 0 | -3,909 | ||
| 2009-12-01 | 2009-11-27 | 6.969 | 3,909 | -6,514 | 0.01% | 27,242 |
| 2009-11-26 | 2009-11-24 | 7.890 | 10,423 | +3,909 | 0.04% | 82,239 |
| 2009-11-17 | 2009-11-13 | 5.772 | 6,514 | -3,258 | 0.02% | 37,597 |
| 2009-11-13 | 2009-11-11 | 6.079 | 9,772 | +6,515 | 0.03% | 59,402 |
| 2009-10-19 | 2009-10-15 | 3.899 | 3,257 | +3,257 | 0.01% | 12,699 |
| 2009-05-11 | 2009-05-07 | 3.193 | 0 | -651 | ||
| 2009-05-06 | 2009-05-04 | 3.193 | 651 | +651 | 0.00% | 2,079 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy