History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 858,000 | +0 | 0.40% | 4,247,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 858,000 | +0 | 0.40% | 4,358,640 |
| 2025-10-10 | 2025-10-08 | 5.110 | 858,000 | -12,000 | 0.40% | 4,384,380 |
| 2025-10-09 | 2025-10-06 | 5.070 | 870,000 | -14,000 | 0.40% | 4,410,900 |
| 2025-10-06 | 2025-10-02 | 5.140 | 884,000 | -8,000 | 0.41% | 4,543,760 |
| 2025-10-03 | 2025-09-30 | 5.190 | 892,000 | -20,000 | 0.41% | 4,629,480 |
| 2025-09-30 | 2025-09-26 | 5.170 | 912,000 | +14,000 | 0.42% | 4,715,040 |
| 2025-09-29 | 2025-09-25 | 5.100 | 898,000 | -56,000 | 0.41% | 4,579,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 954,000 | +60,000 | 0.44% | 4,979,880 |
| 2025-09-25 | 2025-09-23 | 5.580 | 894,000 | -54,000 | 0.41% | 4,988,520 |
| 2025-09-24 | 2025-09-22 | 4.970 | 948,000 | -40,000 | 0.44% | 4,711,560 |
| 2025-09-23 | 2025-09-19 | 4.940 | 988,000 | +42,000 | 0.46% | 4,880,720 |
| 2025-09-22 | 2025-09-18 | 5.130 | 946,000 | -10,000 | 0.44% | 4,852,980 |
| 2025-09-19 | 2025-09-17 | 5.290 | 956,000 | +6,000 | 0.44% | 5,057,240 |
| 2025-09-18 | 2025-09-16 | 5.170 | 950,000 | +18,000 | 0.44% | 4,911,500 |
| 2025-09-17 | 2025-09-15 | 5.370 | 932,000 | +42,000 | 0.43% | 5,004,840 |
| 2025-09-16 | 2025-09-12 | 4.800 | 890,000 | +18,000 | 0.41% | 4,272,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 872,000 | -10,000 | 0.40% | 4,237,920 |
| 2025-09-10 | 2025-09-08 | 4.910 | 882,000 | -10,000 | 0.41% | 4,330,620 |
| 2025-09-09 | 2025-09-05 | 4.820 | 892,000 | -14,000 | 0.41% | 4,299,440 |
| 2025-09-05 | 2025-09-03 | 4.660 | 906,000 | +10,000 | 0.42% | 4,221,960 |
| 2025-09-04 | 2025-09-02 | 4.850 | 896,000 | +12,000 | 0.41% | 4,345,600 |
| 2025-09-03 | 2025-09-01 | 4.850 | 884,000 | +10,000 | 0.41% | 4,287,400 |
| 2025-09-02 | 2025-08-29 | 4.850 | 874,000 | -26,000 | 0.40% | 4,238,900 |
| 2025-09-01 | 2025-08-28 | 5.110 | 900,000 | -10,000 | 0.42% | 4,599,000 |
| 2025-08-29 | 2025-08-27 | 5.210 | 910,000 | +20,000 | 0.42% | 4,741,100 |
| 2025-08-28 | 2025-08-26 | 5.660 | 890,000 | -50,000 | 0.41% | 5,037,400 |
| 2025-08-27 | 2025-08-25 | 5.670 | 940,000 | -228,000 | 0.43% | 5,329,800 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,168,000 | -8,000 | 0.54% | 6,330,560 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,176,000 | +74,000 | 0.54% | 6,338,640 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,102,000 | +100,000 | 0.51% | 5,983,860 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,002,000 | -32,000 | 0.46% | 5,410,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,034,000 | -2,000 | 0.48% | 5,480,200 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,036,000 | -118,000 | 0.48% | 5,418,280 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,154,000 | +10,000 | 0.53% | 6,058,500 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,144,000 | +40,000 | 0.53% | 5,914,480 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,104,000 | -20,000 | 0.51% | 5,796,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,124,000 | +20,000 | 0.52% | 5,833,560 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,104,000 | -56,000 | 0.51% | 5,608,320 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,160,000 | +34,000 | 0.54% | 6,008,800 |
| 2025-08-01 | 2025-07-30 | 5.320 | 1,126,000 | +18,000 | 0.52% | 5,990,320 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,108,000 | +28,000 | 0.51% | 5,894,560 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,080,000 | +446,000 | 0.50% | 5,832,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 634,000 | +74,000 | 0.29% | 3,626,480 |
| 2025-07-28 | 2025-07-24 | 5.900 | 560,000 | +6,000 | 0.26% | 3,304,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 554,000 | +52,000 | 0.26% | 3,246,440 |
| 2025-07-24 | 2025-07-22 | 6.110 | 502,000 | -34,000 | 0.23% | 3,067,220 |
| 2025-07-23 | 2025-07-21 | 5.950 | 536,000 | +60,000 | 0.25% | 3,189,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 476,000 | +16,000 | 0.22% | 2,698,920 |
| 2025-07-21 | 2025-07-17 | 5.630 | 460,000 | +84,000 | 0.21% | 2,589,800 |
| 2025-07-18 | 2025-07-16 | 5.470 | 376,000 | -78,000 | 0.17% | 2,056,720 |
| 2025-07-17 | 2025-07-15 | 5.260 | 454,000 | -4,000 | 0.21% | 2,388,040 |
| 2025-07-16 | 2025-07-14 | 5.670 | 458,000 | +28,000 | 0.21% | 2,596,860 |
| 2025-07-15 | 2025-07-11 | 5.630 | 430,000 | -22,000 | 0.20% | 2,420,900 |
| 2025-07-14 | 2025-07-10 | 5.490 | 452,000 | -196,000 | 0.21% | 2,481,480 |
| 2025-07-10 | 2025-07-08 | 5.450 | 648,000 | +190,000 | 0.30% | 3,531,600 |
| 2025-07-09 | 2025-07-07 | 5.330 | 458,000 | +10,000 | 0.21% | 2,441,140 |
| 2025-07-08 | 2025-07-04 | 5.440 | 448,000 | -8,000 | 0.21% | 2,437,120 |
| 2025-07-07 | 2025-07-03 | 5.450 | 456,000 | +2,000 | 0.21% | 2,485,200 |
| 2025-07-04 | 2025-07-02 | 5.350 | 454,000 | +18,000 | 0.21% | 2,428,900 |
| 2025-07-03 | 2025-06-30 | 5.400 | 436,000 | -20,000 | 0.20% | 2,354,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 456,000 | +84,000 | 0.21% | 2,380,320 |
| 2025-06-30 | 2025-06-26 | 5.170 | 372,000 | +24,000 | 0.17% | 1,923,240 |
| 2025-06-27 | 2025-06-25 | 5.570 | 348,000 | +26,000 | 0.16% | 1,938,360 |
| 2025-06-26 | 2025-06-24 | 6.340 | 322,000 | -86,000 | 0.15% | 2,041,480 |
| 2025-06-25 | 2025-06-23 | 4.850 | 408,000 | +8,000 | 0.19% | 1,978,800 |
| 2025-06-24 | 2025-06-20 | 4.690 | 400,000 | +2,000 | 0.18% | 1,876,000 |
| 2025-06-19 | 2025-06-17 | 4.960 | 398,000 | -70,000 | 0.18% | 1,974,080 |
| 2025-06-18 | 2025-06-16 | 4.660 | 468,000 | -26,000 | 0.22% | 2,180,880 |
| 2025-06-17 | 2025-06-13 | 4.460 | 494,000 | +68,000 | 0.23% | 2,203,240 |
| 2025-06-16 | 2025-06-12 | 4.730 | 426,000 | +36,000 | 0.20% | 2,014,980 |
| 2025-06-13 | 2025-06-11 | 4.820 | 390,000 | +26,000 | 0.18% | 1,879,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 364,000 | -208,000 | 0.17% | 1,692,600 |
| 2025-06-11 | 2025-06-09 | 4.950 | 572,000 | +26,000 | 0.26% | 2,831,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 546,000 | -4,000 | 0.25% | 2,675,400 |
| 2025-06-09 | 2025-06-05 | 5.330 | 550,000 | -6,000 | 0.25% | 2,931,500 |
| 2025-06-05 | 2025-06-03 | 5.180 | 556,000 | +6,000 | 0.26% | 2,880,080 |
| 2025-06-02 | 2025-05-29 | 5.550 | 550,000 | -48,000 | 0.25% | 3,052,500 |
| 2025-05-30 | 2025-05-28 | 5.206 | 598,000 | -18,000 | 0.28% | 3,112,965 |
| 2025-05-29 | 2025-05-27 | 5.195 | 616,000 | -10,007 | 0.28% | 3,200,428 |
| 2025-05-28 | 2025-05-26 | 5.358 | 626,007 | +236,974 | 0.29% | 3,353,859 |
| 2025-05-27 | 2025-05-23 | 4.942 | 389,033 | -19,748 | 0.18% | 1,922,721 |
| 2025-05-26 | 2025-05-22 | 4.537 | 408,781 | -98,739 | 0.19% | 1,854,721 |
| 2025-05-23 | 2025-05-21 | 4.568 | 507,520 | +11,849 | 0.24% | 2,318,140 |
| 2025-05-22 | 2025-05-20 | 4.547 | 495,671 | -19,748 | 0.23% | 2,253,979 |
| 2025-05-21 | 2025-05-19 | 4.466 | 515,419 | +11,849 | 0.24% | 2,302,019 |
| 2025-05-20 | 2025-05-16 | 4.294 | 503,570 | -19,748 | 0.24% | 2,162,398 |
| 2025-05-15 | 2025-05-13 | 4.416 | 523,318 | +45,420 | 0.24% | 2,310,799 |
| 2025-05-14 | 2025-05-12 | 4.243 | 477,898 | -23,698 | 0.22% | 2,027,959 |
| 2025-05-13 | 2025-05-09 | 4.132 | 501,596 | +25,673 | 0.23% | 2,072,641 |
| 2025-05-12 | 2025-05-08 | 4.122 | 475,923 | +7,899 | 0.22% | 1,961,738 |
| 2025-05-09 | 2025-05-07 | 3.950 | 468,024 | -258,697 | 0.22% | 1,848,599 |
| 2025-05-08 | 2025-05-06 | 3.757 | 726,721 | -173,781 | 0.34% | 2,730,559 |
| 2025-05-07 | 2025-05-02 | 3.352 | 900,502 | +3,949 | 0.42% | 3,018,719 |
| 2025-05-06 | 2025-04-30 | 3.373 | 896,553 | +3,950 | 0.42% | 3,023,641 |
| 2025-04-25 | 2025-04-23 | 3.656 | 892,603 | -23,698 | 0.42% | 3,263,439 |
| 2025-04-23 | 2025-04-17 | 2.866 | 916,301 | +86,891 | 0.43% | 2,626,241 |
| 2025-04-22 | 2025-04-16 | 2.886 | 829,410 | -9,874 | 0.39% | 2,394,000 |
| 2025-04-17 | 2025-04-15 | 3.008 | 839,284 | -86,891 | 0.39% | 2,524,500 |
| 2025-04-15 | 2025-04-11 | 2.907 | 926,175 | -1,974 | 0.43% | 2,692,061 |
| 2025-04-14 | 2025-04-10 | 2.866 | 928,149 | -3,950 | 0.43% | 2,660,199 |
| 2025-04-11 | 2025-04-09 | 2.745 | 932,099 | +9,874 | 0.44% | 2,558,240 |
| 2025-04-10 | 2025-04-08 | 2.664 | 922,225 | -11,849 | 0.43% | 2,456,420 |
| 2025-04-09 | 2025-04-07 | 2.572 | 934,074 | -126,386 | 0.44% | 2,402,841 |
| 2025-04-08 | 2025-04-03 | 3.221 | 1,060,460 | -78,992 | 0.50% | 3,415,320 |
| 2025-04-07 | 2025-04-02 | 3.332 | 1,139,452 | +3,950 | 0.53% | 3,796,662 |
| 2025-04-03 | 2025-04-01 | 3.342 | 1,135,502 | +31,597 | 0.53% | 3,795,000 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,103,905 | -11,849 | 0.52% | 3,745,299 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,115,754 | +86,890 | 0.52% | 4,034,100 |
| 2025-03-31 | 2025-03-27 | 3.737 | 1,028,864 | +49,370 | 0.48% | 3,844,982 |
| 2025-03-28 | 2025-03-26 | 3.869 | 979,494 | -82,941 | 0.46% | 3,789,441 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,062,435 | +5,924 | 0.50% | 4,035,001 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,056,511 | +31,597 | 0.49% | 4,119,502 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,024,914 | -39,496 | 0.48% | 4,255,800 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,064,410 | -9,874 | 0.50% | 4,204,201 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,074,284 | -65,168 | 0.50% | 4,069,122 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,139,452 | -59,243 | 0.53% | 4,258,262 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,198,695 | +59,243 | 0.56% | 4,309,700 |
| 2025-03-14 | 2025-03-12 | 3.636 | 1,139,452 | +9,874 | 0.53% | 4,142,862 |
| 2025-03-13 | 2025-03-11 | 3.636 | 1,129,578 | +1,975 | 0.53% | 4,106,961 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,127,603 | -53,319 | 0.53% | 4,191,141 |
| 2025-03-10 | 2025-03-06 | 3.616 | 1,180,922 | +37,521 | 0.55% | 4,269,720 |
| 2025-03-07 | 2025-03-05 | 3.524 | 1,143,401 | +43,445 | 0.53% | 4,029,840 |
| 2025-03-06 | 2025-03-04 | 3.494 | 1,099,956 | +7,899 | 0.51% | 3,843,301 |
| 2025-03-05 | 2025-03-03 | 3.535 | 1,092,057 | +167,857 | 0.51% | 3,859,941 |
| 2025-03-04 | 2025-02-28 | 3.464 | 924,200 | +11,849 | 0.43% | 3,201,121 |
| 2025-03-03 | 2025-02-27 | 3.717 | 912,351 | -65,168 | 0.43% | 3,391,080 |
| 2025-02-28 | 2025-02-26 | 3.686 | 977,519 | -29,622 | 0.46% | 3,603,600 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,007,141 | +156,008 | 0.47% | 3,631,201 |
| 2025-02-26 | 2025-02-24 | 3.565 | 851,133 | -128,361 | 0.40% | 3,034,241 |
| 2025-02-25 | 2025-02-21 | 3.666 | 979,494 | +1,975 | 0.46% | 3,591,041 |
| 2025-02-24 | 2025-02-20 | 3.585 | 977,519 | -13,824 | 0.46% | 3,504,600 |
| 2025-02-21 | 2025-02-19 | 3.585 | 991,343 | -3,949 | 0.46% | 3,554,162 |
| 2025-02-18 | 2025-02-14 | 3.423 | 995,292 | -136,260 | 0.46% | 3,407,040 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,131,552 | -39,496 | 0.53% | 3,907,859 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,171,048 | +126,386 | 0.55% | 3,913,800 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,044,662 | +9,874 | 0.49% | 3,703,001 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,034,788 | +274,495 | 0.48% | 3,489,840 |
| 2025-01-20 | 2025-01-16 | 2.826 | 760,293 | -59,243 | 0.36% | 2,148,301 |
| 2025-01-16 | 2025-01-14 | 2.876 | 819,536 | +59,243 | 0.38% | 2,357,199 |
| 2025-01-14 | 2025-01-10 | 2.765 | 760,293 | +163,908 | 0.36% | 2,102,101 |
| 2025-01-09 | 2025-01-07 | 2.775 | 596,385 | +9,874 | 0.28% | 1,654,959 |
| 2024-12-23 | 2024-12-19 | 3.018 | 586,511 | +31,596 | 0.27% | 1,770,119 |
| 2024-12-19 | 2024-12-17 | 3.018 | 554,915 | -94,790 | 0.26% | 1,674,760 |
| 2024-12-10 | 2024-12-06 | 3.200 | 649,705 | +9,874 | 0.30% | 2,079,281 |
| 2024-12-06 | 2024-12-04 | 3.160 | 639,831 | -9,874 | 0.30% | 2,021,761 |
| 2024-11-29 | 2024-11-27 | 3.109 | 649,705 | -29,621 | 0.30% | 2,020,061 |
| 2024-11-27 | 2024-11-25 | 3.119 | 679,326 | +5,924 | 0.32% | 2,119,039 |
| 2024-11-25 | 2024-11-21 | 3.261 | 673,402 | +9,874 | 0.31% | 2,196,040 |
| 2024-11-21 | 2024-11-19 | 3.362 | 663,528 | -17,773 | 0.31% | 2,231,040 |
| 2024-11-20 | 2024-11-18 | 3.302 | 681,301 | +13,823 | 0.32% | 2,249,399 |
| 2024-11-12 | 2024-11-08 | 3.828 | 667,478 | -5,924 | 0.31% | 2,555,281 |
| 2024-11-08 | 2024-11-06 | 3.676 | 673,402 | -112,563 | 0.31% | 2,475,660 |
| 2024-11-07 | 2024-11-05 | 3.788 | 785,965 | +116,513 | 0.37% | 2,977,041 |
| 2024-11-06 | 2024-11-04 | 3.707 | 669,452 | -142,185 | 0.31% | 2,481,478 |
| 2024-11-04 | 2024-10-31 | 3.464 | 811,637 | -148,109 | 0.38% | 2,811,240 |
| 2024-11-01 | 2024-10-30 | 3.373 | 959,746 | +169,832 | 0.45% | 3,236,760 |
| 2024-10-31 | 2024-10-29 | 3.332 | 789,914 | -5,925 | 0.37% | 2,631,999 |
| 2024-10-29 | 2024-10-25 | 3.474 | 795,839 | +144,160 | 0.37% | 2,764,581 |
| 2024-10-28 | 2024-10-24 | 3.362 | 651,679 | +159,957 | 0.30% | 2,191,199 |
| 2024-10-24 | 2024-10-22 | 3.342 | 491,722 | -29,622 | 0.23% | 1,643,401 |
| 2024-10-23 | 2024-10-21 | 3.322 | 521,344 | +25,673 | 0.24% | 1,731,842 |
| 2024-10-22 | 2024-10-18 | 3.109 | 495,671 | +49,369 | 0.23% | 1,541,139 |
| 2024-10-21 | 2024-10-17 | 2.846 | 446,302 | +9,874 | 0.21% | 1,270,121 |
| 2024-10-14 | 2024-10-09 | 3.251 | 436,428 | +13,824 | 0.20% | 1,418,821 |
| 2024-10-10 | 2024-10-08 | 3.737 | 422,604 | -173,781 | 0.20% | 1,579,319 |
| 2024-10-09 | 2024-10-07 | 4.719 | 596,385 | -23,698 | 0.28% | 2,814,638 |
| 2024-10-08 | 2024-10-04 | 3.271 | 620,083 | +59,244 | 0.29% | 2,028,441 |
| 2024-10-07 | 2024-10-03 | 2.603 | 560,839 | +21,722 | 0.26% | 1,459,759 |
| 2024-10-04 | 2024-10-02 | 2.714 | 539,117 | +63,194 | 0.25% | 1,463,281 |
| 2024-10-02 | 2024-09-27 | 2.400 | 475,923 | -51,345 | 0.22% | 1,142,339 |
| 2024-09-30 | 2024-09-26 | 2.319 | 527,268 | +51,345 | 0.25% | 1,222,860 |
| 2024-09-27 | 2024-09-25 | 2.269 | 475,923 | -5,925 | 0.22% | 1,079,679 |
| 2024-09-24 | 2024-09-20 | 2.127 | 481,848 | -49,369 | 0.23% | 1,024,800 |
| 2024-09-13 | 2024-09-11 | 2.046 | 531,217 | +49,369 | 0.25% | 1,086,759 |
| 2024-09-09 | 2024-09-04 | 2.107 | 481,848 | +49,370 | 0.23% | 1,015,040 |
| 2024-09-05 | 2024-09-03 | 2.137 | 432,478 | +23,697 | 0.20% | 924,180 |
| 2024-08-29 | 2024-08-27 | 2.137 | 408,781 | +5,925 | 0.19% | 873,541 |
| 2024-08-28 | 2024-08-26 | 2.127 | 402,856 | -11,849 | 0.19% | 856,799 |
| 2024-08-27 | 2024-08-23 | 2.117 | 414,705 | +1,975 | 0.19% | 877,800 |
| 2024-08-22 | 2024-08-20 | 2.117 | 412,730 | +3,949 | 0.19% | 873,619 |
| 2024-08-21 | 2024-08-19 | 2.147 | 408,781 | +5,925 | 0.19% | 877,681 |
| 2024-08-20 | 2024-08-16 | 2.127 | 402,856 | -23,698 | 0.19% | 856,799 |
| 2024-08-16 | 2024-08-14 | 2.107 | 426,554 | -1,975 | 0.20% | 898,560 |
| 2024-08-05 | 2024-08-01 | 2.491 | 428,529 | -258,697 | 0.20% | 1,067,641 |
| 2024-07-31 | 2024-07-29 | 2.086 | 687,226 | -1,974 | 0.32% | 1,433,761 |
| 2024-07-26 | 2024-07-24 | 2.053 | 689,200 | +9,247 | 0.32% | 1,414,984 |
| 2024-07-16 | 2024-07-12 | 2.197 | 679,953 | -105,208 | 0.32% | 1,493,719 |
| 2024-07-12 | 2024-07-10 | 2.135 | 785,161 | -97,414 | 0.37% | 1,676,480 |
| 2024-07-09 | 2024-07-05 | 2.063 | 882,575 | +97,414 | 0.42% | 1,821,059 |
| 2024-07-08 | 2024-07-04 | 2.094 | 785,161 | +7,793 | 0.37% | 1,644,240 |
| 2024-06-26 | 2024-06-24 | 2.043 | 777,368 | +19,483 | 0.37% | 1,588,020 |
| 2024-06-20 | 2024-06-18 | 2.238 | 757,885 | +1,948 | 0.36% | 1,696,040 |
| 2024-06-19 | 2024-06-17 | 2.197 | 755,937 | +17,535 | 0.36% | 1,660,641 |
| 2024-06-18 | 2024-06-14 | 2.187 | 738,402 | +97,415 | 0.35% | 1,614,540 |
| 2024-06-14 | 2024-06-12 | 2.217 | 640,987 | -97,415 | 0.30% | 1,421,279 |
| 2024-06-12 | 2024-06-07 | 2.299 | 738,402 | +23,380 | 0.35% | 1,697,920 |
| 2024-06-11 | 2024-06-06 | 2.299 | 715,022 | -9,742 | 0.34% | 1,644,159 |
| 2024-06-07 | 2024-06-05 | 2.402 | 724,764 | +9,742 | 0.34% | 1,740,960 |
| 2024-06-03 | 2024-05-30 | 2.217 | 715,022 | +48,707 | 0.34% | 1,585,439 |
| 2024-05-28 | 2024-05-24 | 2.238 | 666,315 | -29,225 | 0.32% | 1,491,120 |
| 2024-05-21 | 2024-05-17 | 2.392 | 695,540 | -7,793 | 0.33% | 1,663,621 |
| 2024-05-20 | 2024-05-16 | 2.392 | 703,333 | +7,793 | 0.33% | 1,682,261 |
| 2024-05-13 | 2024-05-09 | 2.382 | 695,540 | -56,500 | 0.33% | 1,656,481 |
| 2024-05-09 | 2024-05-07 | 2.361 | 752,040 | -29,224 | 0.36% | 1,775,600 |
| 2024-05-08 | 2024-05-06 | 2.433 | 781,264 | -29,225 | 0.37% | 1,900,739 |
| 2024-05-07 | 2024-05-03 | 2.587 | 810,489 | +93,518 | 0.38% | 2,096,641 |
| 2024-05-06 | 2024-05-02 | 2.638 | 716,971 | -83,776 | 0.34% | 1,891,521 |
| 2024-05-03 | 2024-04-30 | 2.238 | 800,747 | +38,966 | 0.38% | 1,791,959 |
| 2024-05-02 | 2024-04-29 | 2.207 | 761,781 | -23,380 | 0.36% | 1,681,299 |
| 2024-04-19 | 2024-04-17 | 2.053 | 785,161 | +35,069 | 0.37% | 1,612,000 |
| 2024-04-12 | 2024-04-10 | 2.115 | 750,092 | -1,948 | 0.36% | 1,586,201 |
| 2024-04-10 | 2024-04-08 | 2.187 | 752,040 | +97,415 | 0.36% | 1,644,360 |
| 2024-04-02 | 2024-03-27 | 2.043 | 654,625 | +11,689 | 0.31% | 1,337,279 |
| 2024-03-28 | 2024-03-26 | 2.074 | 642,936 | -38,966 | 0.30% | 1,333,201 |
| 2024-03-27 | 2024-03-25 | 2.053 | 681,902 | -1,948 | 0.32% | 1,400,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 683,850 | +38,966 | 0.32% | 1,467,180 |
| 2024-03-25 | 2024-03-21 | 2.197 | 644,884 | -7,793 | 0.31% | 1,416,680 |
| 2024-03-22 | 2024-03-20 | 2.207 | 652,677 | -13,638 | 0.31% | 1,440,500 |
| 2024-03-21 | 2024-03-19 | 2.217 | 666,315 | +17,534 | 0.32% | 1,477,440 |
| 2024-03-14 | 2024-03-12 | 2.217 | 648,781 | -91,569 | 0.31% | 1,438,561 |
| 2024-03-12 | 2024-03-08 | 2.125 | 740,350 | -23,380 | 0.35% | 1,573,199 |
| 2024-03-06 | 2024-03-04 | 2.135 | 763,730 | -13,638 | 0.36% | 1,630,721 |
| 2024-03-05 | 2024-03-01 | 2.156 | 777,368 | -48,707 | 0.37% | 1,675,801 |
| 2024-03-01 | 2024-02-28 | 2.094 | 826,075 | +13,638 | 0.39% | 1,729,920 |
| 2024-02-26 | 2024-02-22 | 2.125 | 812,437 | +23,380 | 0.38% | 1,726,380 |
| 2024-02-20 | 2024-02-16 | 2.053 | 789,057 | +48,707 | 0.37% | 1,619,999 |
| 2024-02-16 | 2024-02-14 | 1.909 | 740,350 | -1,949 | 0.35% | 1,413,600 |
| 2024-02-08 | 2024-02-06 | 1.961 | 742,299 | -206,518 | 0.35% | 1,455,421 |
| 2024-02-02 | 2024-01-31 | 2.104 | 948,817 | +9,741 | 0.45% | 1,996,699 |
| 2024-02-01 | 2024-01-30 | 2.166 | 939,076 | -97,414 | 0.44% | 2,034,040 |
| 2024-01-23 | 2024-01-19 | 1.971 | 1,036,490 | +48,707 | 0.49% | 2,042,879 |
| 2024-01-22 | 2024-01-18 | 2.033 | 987,783 | +48,707 | 0.47% | 2,007,720 |
| 2024-01-16 | 2024-01-12 | 2.207 | 939,076 | -25,328 | 0.44% | 2,072,600 |
| 2024-01-12 | 2024-01-10 | 2.187 | 964,404 | +25,328 | 0.46% | 2,108,701 |
| 2024-01-10 | 2024-01-08 | 2.289 | 939,076 | +19,483 | 0.44% | 2,149,720 |
| 2023-12-28 | 2023-12-22 | 2.104 | 919,593 | -7,793 | 0.44% | 1,935,200 |
| 2023-12-19 | 2023-12-15 | 2.258 | 927,386 | +7,793 | 0.44% | 2,094,400 |
| 2023-12-11 | 2023-12-07 | 2.382 | 919,593 | -27,276 | 0.44% | 2,190,080 |
| 2023-12-01 | 2023-11-29 | 2.628 | 946,869 | +72,087 | 0.45% | 2,488,320 |
| 2023-11-30 | 2023-11-28 | 2.690 | 874,782 | -210,416 | 0.41% | 2,352,759 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,085,198 | -33,121 | 0.51% | 2,718,161 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,118,319 | +19,483 | 0.53% | 2,801,121 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,098,836 | +83,777 | 0.52% | 2,628,241 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,015,059 | +194,829 | 0.48% | 2,500,800 |
| 2023-11-22 | 2023-11-20 | 2.494 | 820,230 | +97,414 | 0.39% | 2,046,060 |
| 2023-11-21 | 2023-11-17 | 2.607 | 722,816 | -13,638 | 0.34% | 1,884,681 |
| 2023-11-20 | 2023-11-16 | 2.176 | 736,454 | -97,414 | 0.35% | 1,602,721 |
| 2023-11-17 | 2023-11-15 | 2.207 | 833,868 | +17,534 | 0.39% | 1,840,400 |
| 2023-11-13 | 2023-11-09 | 2.166 | 816,334 | -1,948 | 0.39% | 1,768,181 |
| 2023-11-07 | 2023-11-03 | 2.145 | 818,282 | +23,380 | 0.39% | 1,755,600 |
| 2023-10-16 | 2023-10-12 | 2.351 | 794,902 | -155,864 | 0.38% | 1,868,639 |
| 2023-10-04 | 2023-09-29 | 2.330 | 950,766 | -15,586 | 0.45% | 2,215,521 |
| 2023-09-29 | 2023-09-27 | 2.289 | 966,352 | +77,932 | 0.46% | 2,212,160 |
| 2023-09-28 | 2023-09-26 | 2.351 | 888,420 | +21,431 | 0.42% | 2,088,479 |
| 2023-09-27 | 2023-09-25 | 2.453 | 866,989 | +48,707 | 0.41% | 2,127,100 |
| 2023-09-20 | 2023-09-18 | 2.577 | 818,282 | +1,948 | 0.39% | 2,108,400 |
| 2023-09-18 | 2023-09-14 | 2.566 | 816,334 | +40,915 | 0.39% | 2,095,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 775,419 | -81,829 | 0.37% | 2,085,519 |
| 2023-09-13 | 2023-09-11 | 2.669 | 857,248 | +194,829 | 0.41% | 2,288,001 |
| 2023-09-12 | 2023-09-07 | 2.484 | 662,419 | -19,483 | 0.31% | 1,645,601 |
| 2023-09-05 | 2023-08-31 | 2.751 | 681,902 | +38,966 | 0.32% | 1,876,001 |
| 2023-09-04 | 2023-08-30 | 2.823 | 642,936 | -114,949 | 0.30% | 1,815,001 |
| 2023-08-31 | 2023-08-29 | 2.844 | 757,885 | +116,898 | 0.36% | 2,155,060 |
| 2023-08-25 | 2023-08-23 | 2.926 | 640,987 | -11,690 | 0.30% | 1,875,299 |
| 2023-08-22 | 2023-08-18 | 2.885 | 652,677 | +62,345 | 0.31% | 1,882,699 |
| 2023-08-17 | 2023-08-15 | 2.731 | 590,332 | +13,638 | 0.28% | 1,611,960 |
| 2023-08-16 | 2023-08-14 | 2.638 | 576,694 | -29,224 | 0.27% | 1,521,440 |
| 2023-08-09 | 2023-08-07 | 2.905 | 605,918 | +1,948 | 0.29% | 1,760,259 |
| 2023-08-08 | 2023-08-04 | 2.987 | 603,970 | -40,914 | 0.29% | 1,804,200 |
| 2023-08-07 | 2023-08-03 | 2.946 | 644,884 | +15,586 | 0.31% | 1,899,940 |
| 2023-08-04 | 2023-08-02 | 3.141 | 629,298 | +23,380 | 0.30% | 1,976,761 |
| 2023-08-01 | 2023-07-28 | 2.802 | 605,918 | -68,190 | 0.29% | 1,698,059 |
| 2023-07-31 | 2023-07-27 | 2.710 | 674,108 | -1,949 | 0.32% | 1,826,879 |
| 2023-07-27 | 2023-07-25 | 2.659 | 676,057 | +72,087 | 0.32% | 1,797,461 |
| 2023-07-26 | 2023-07-24 | 2.618 | 603,970 | +15,586 | 0.29% | 1,581,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 588,384 | -23,379 | 0.28% | 1,685,161 |
| 2023-07-21 | 2023-07-19 | 3.028 | 611,763 | -15,586 | 0.29% | 1,852,600 |
| 2023-07-20 | 2023-07-18 | 3.172 | 627,349 | +5,844 | 0.30% | 1,989,959 |
| 2023-07-18 | 2023-07-13 | 2.967 | 621,505 | -29,224 | 0.29% | 1,843,821 |
| 2023-07-14 | 2023-07-12 | 3.028 | 650,729 | +83,777 | 0.31% | 1,970,600 |
| 2023-07-12 | 2023-07-10 | 2.371 | 566,952 | -29,225 | 0.27% | 1,344,419 |
| 2023-07-11 | 2023-07-07 | 2.228 | 596,177 | -529,935 | 0.28% | 1,328,040 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,126,112 | +413,038 | 0.53% | 3,259,921 |
| 2023-07-07 | 2023-07-05 | 2.669 | 713,074 | -241,588 | 0.34% | 1,903,200 |
| 2023-07-06 | 2023-07-04 | 2.731 | 954,662 | -1,040,387 | 0.45% | 2,606,800 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,995,049 | +1,227,423 | 0.94% | 4,177,920 |
| 2023-07-04 | 2023-06-30 | 1.796 | 767,626 | -19,483 | 0.36% | 1,378,999 |
| 2023-06-30 | 2023-06-28 | 1.642 | 787,109 | +21,431 | 0.37% | 1,292,800 |
| 2023-06-28 | 2023-06-26 | 1.622 | 765,678 | +19,483 | 0.36% | 1,241,880 |
| 2023-06-27 | 2023-06-23 | 1.663 | 746,195 | -11,690 | 0.35% | 1,240,920 |
| 2023-06-26 | 2023-06-21 | 1.673 | 757,885 | +5,845 | 0.36% | 1,268,140 |
| 2023-06-21 | 2023-06-19 | 1.642 | 752,040 | +31,173 | 0.36% | 1,235,200 |
| 2023-06-14 | 2023-06-12 | 1.714 | 720,867 | -17,535 | 0.34% | 1,235,799 |
| 2023-06-13 | 2023-06-09 | 1.653 | 738,402 | -23,379 | 0.35% | 1,220,380 |
| 2023-03-09 | 2023-03-07 | 1.663 | 761,781 | -54,553 | 0.36% | 1,266,839 |
| 2023-02-10 | 2023-02-08 | 1.735 | 816,334 | -9,741 | 0.39% | 1,416,221 |
| 2023-02-01 | 2023-01-30 | 1.766 | 826,075 | +44,811 | 0.39% | 1,458,560 |
| 2022-12-16 | 2022-12-14 | 1.725 | 781,264 | -7,793 | 0.37% | 1,347,359 |
| 2022-12-15 | 2022-12-13 | 1.755 | 789,057 | +9,741 | 0.37% | 1,385,099 |
| 2022-12-08 | 2022-12-06 | 1.807 | 779,316 | -27,276 | 0.37% | 1,408,000 |
| 2022-12-06 | 2022-12-02 | 1.704 | 806,592 | -23,380 | 0.38% | 1,374,480 |
| 2022-12-05 | 2022-12-01 | 1.725 | 829,972 | -319,519 | 0.39% | 1,431,361 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,149,491 | +329,261 | 0.54% | 2,112,200 |
| 2022-11-23 | 2022-11-21 | 1.694 | 820,230 | +13,638 | 0.39% | 1,389,300 |
| 2022-11-21 | 2022-11-17 | 1.653 | 806,592 | +9,741 | 0.38% | 1,333,080 |
| 2022-11-08 | 2022-11-04 | 1.560 | 796,851 | -9,741 | 0.38% | 1,243,361 |
| 2022-10-28 | 2022-10-26 | 1.427 | 806,592 | +9,741 | 0.38% | 1,150,920 |
| 2022-10-26 | 2022-10-24 | 1.345 | 796,851 | -29,224 | 0.38% | 1,071,580 |
| 2022-10-21 | 2022-10-19 | 1.488 | 826,075 | +29,224 | 0.39% | 1,229,600 |
| 2022-09-23 | 2022-09-21 | 1.704 | 796,851 | +21,432 | 0.38% | 1,357,881 |
| 2022-09-21 | 2022-09-19 | 1.868 | 775,419 | -19,483 | 0.37% | 1,448,719 |
| 2022-09-09 | 2022-09-07 | 1.581 | 794,902 | -202,623 | 0.38% | 1,256,639 |
| 2022-08-09 | 2022-08-05 | 1.981 | 997,525 | -9,741 | 0.47% | 1,976,321 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,007,266 | -9,741 | 0.48% | 2,036,980 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,017,007 | -40,915 | 0.48% | 2,119,319 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,057,922 | +40,915 | 0.50% | 2,324,041 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,017,007 | -9,742 | 0.48% | 2,213,279 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,026,749 | -9,741 | 0.49% | 2,287,180 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,036,490 | +194,829 | 0.49% | 2,925,999 |
| 2022-06-29 | 2022-06-27 | 2.618 | 841,661 | -93,518 | 0.40% | 2,203,199 |
| 2022-06-28 | 2022-06-24 | 2.772 | 935,179 | -411,089 | 0.44% | 2,591,999 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,346,268 | -24,354 | 0.64% | 3,869,599 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,370,622 | +216,260 | 0.65% | 3,264,240 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,154,362 | +9,742 | 0.55% | 2,476,650 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,144,620 | +19,482 | 0.54% | 2,596,749 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,125,138 | +9,742 | 0.53% | 2,240,701 |
| 2022-06-10 | 2022-06-08 | 1.755 | 1,115,396 | -136,380 | 0.53% | 1,957,950 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,251,776 | -5,845 | 0.59% | 2,158,799 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,257,621 | +11,689 | 0.60% | 2,259,250 |
| 2022-06-07 | 2022-06-02 | 1.653 | 1,245,932 | +130,536 | 0.59% | 2,059,191 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,115,396 | -1,948 | 0.53% | 1,866,350 |
| 2022-03-29 | 2022-03-25 | 1.786 | 1,117,344 | +1,948 | 0.53% | 1,995,779 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,115,396 | -7,793 | 0.53% | 2,370,150 |
| 2022-02-23 | 2022-02-21 | 2.053 | 1,123,189 | -9,742 | 0.53% | 2,305,999 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,132,931 | +7,793 | 0.54% | 2,302,741 |
| 2022-02-11 | 2022-02-09 | 1.920 | 1,125,138 | -9,741 | 0.53% | 2,159,851 |
| 2022-02-07 | 2022-01-31 | 1.971 | 1,134,879 | +9,741 | 0.54% | 2,236,800 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,125,138 | +11,690 | 0.53% | 2,136,751 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,113,448 | +13,638 | 0.53% | 2,274,570 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,099,810 | -3,896 | 0.52% | 2,517,671 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,103,706 | -9,742 | 0.52% | 2,730,529 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,113,448 | +97,415 | 0.53% | 2,754,630 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,016,033 | +48,707 | 0.48% | 2,305,029 |
| 2021-12-22 | 2021-12-20 | 2.033 | 967,326 | -9,741 | 0.46% | 1,966,140 |
| 2021-12-21 | 2021-12-17 | 2.156 | 977,067 | +3,896 | 0.46% | 2,106,299 |
| 2021-12-20 | 2021-12-16 | 2.248 | 973,171 | -3,896 | 0.46% | 2,187,810 |
| 2021-12-17 | 2021-12-15 | 2.197 | 977,067 | +3,896 | 0.46% | 2,146,419 |
| 2021-12-16 | 2021-12-14 | 2.330 | 973,171 | -3,896 | 0.46% | 2,267,730 |
| 2021-12-15 | 2021-12-13 | 2.238 | 977,067 | +13,638 | 0.46% | 2,186,539 |
| 2021-12-14 | 2021-12-10 | 2.310 | 963,429 | +1,948 | 0.46% | 2,225,249 |
| 2021-12-09 | 2021-12-07 | 1.817 | 961,481 | +9,741 | 0.46% | 1,746,990 |
| 2021-12-07 | 2021-12-03 | 1.848 | 951,740 | +48,708 | 0.45% | 1,758,601 |
| 2021-11-30 | 2021-11-26 | 2.033 | 903,032 | -9,742 | 0.43% | 1,835,459 |
| 2021-11-29 | 2021-11-25 | 2.125 | 912,774 | -1,948 | 0.43% | 1,939,590 |
| 2021-11-25 | 2021-11-23 | 2.074 | 914,722 | +97,414 | 0.43% | 1,896,780 |
| 2021-11-24 | 2021-11-22 | 2.104 | 817,308 | -9,741 | 0.39% | 1,719,951 |
| 2021-11-16 | 2021-11-12 | 1.889 | 827,049 | -9,742 | 0.39% | 1,562,160 |
| 2021-11-15 | 2021-11-11 | 1.838 | 836,791 | +9,742 | 0.40% | 1,537,611 |
| 2021-11-12 | 2021-11-10 | 1.920 | 827,049 | +9,741 | 0.39% | 1,587,630 |
| 2021-11-09 | 2021-11-05 | 1.940 | 817,308 | -3,896 | 0.39% | 1,585,711 |
| 2021-10-27 | 2021-10-25 | 1.642 | 821,204 | +7,793 | 0.39% | 1,348,800 |
| 2021-10-26 | 2021-10-22 | 1.642 | 813,411 | +5,845 | 0.39% | 1,336,000 |
| 2021-10-08 | 2021-10-06 | 1.581 | 807,566 | -3,897 | 0.38% | 1,276,660 |
| 2021-10-05 | 2021-09-30 | 1.673 | 811,463 | +19,483 | 0.38% | 1,357,790 |
| 2021-09-24 | 2021-09-21 | 1.807 | 791,980 | +1,948 | 0.38% | 1,430,880 |
| 2021-09-17 | 2021-09-15 | 1.889 | 790,032 | -11,689 | 0.37% | 1,492,241 |
| 2021-09-06 | 2021-09-02 | 1.950 | 801,721 | -1,949 | 0.38% | 1,563,699 |
| 2021-09-03 | 2021-09-01 | 1.848 | 803,670 | +1,949 | 0.38% | 1,485,001 |
| 2021-08-04 | 2021-08-02 | 1.940 | 801,721 | +5,844 | 0.38% | 1,555,469 |
| 2021-07-29 | 2021-07-27 | 1.776 | 795,877 | +1,949 | 0.38% | 1,413,411 |
| 2021-07-27 | 2021-07-23 | 1.991 | 793,928 | -321,468 | 0.38% | 1,581,100 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,115,396 | -321,468 | 0.53% | 2,312,900 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,436,864 | -77,932 | 0.68% | 3,023,750 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,514,796 | -1,948 | 0.72% | 3,203,301 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,516,744 | -13,638 | 0.72% | 3,191,850 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,530,382 | +1,948 | 0.72% | 3,346,230 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,528,434 | +1,949 | 0.72% | 3,404,731 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,526,485 | +1,948 | 0.72% | 3,259,359 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,524,537 | +11,690 | 0.72% | 3,396,050 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,512,847 | -29,225 | 0.72% | 3,696,139 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,542,072 | +3,897 | 0.73% | 3,910,011 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,538,175 | +29,224 | 0.73% | 4,215,930 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,508,951 | +3,897 | 0.71% | 4,027,401 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,505,054 | -3,897 | 0.71% | 4,372,350 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,508,951 | -165,604 | 0.71% | 4,042,891 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,674,555 | +58,448 | 0.79% | 4,675,679 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,616,107 | +103,260 | 0.77% | 4,429,531 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,512,847 | -103,260 | 0.72% | 3,696,139 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,616,107 | -60,397 | 0.77% | 4,031,371 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,676,504 | +122,743 | 0.79% | 4,061,561 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,553,761 | -64,294 | 0.74% | 3,987,499 |
| 2021-06-03 | 2021-06-01 | 2.351 | 1,618,055 | -134,432 | 0.77% | 3,803,690 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,752,487 | -11,690 | 0.83% | 4,155,690 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,764,177 | +81,828 | 0.84% | 4,237,741 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,682,349 | -77,931 | 0.80% | 4,213,881 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,760,280 | +9,741 | 0.83% | 4,698,200 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,750,539 | -208,467 | 0.83% | 4,564,381 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,959,006 | +64,294 | 0.93% | 5,389,481 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,894,712 | +1,948 | 0.90% | 4,998,650 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,892,764 | +331,209 | 0.90% | 5,595,840 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,561,555 | +79,880 | 0.74% | 4,039,561 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,481,675 | -7,793 | 0.70% | 3,270,151 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,489,468 | +31,173 | 0.71% | 3,394,380 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,458,295 | +48,707 | 0.69% | 3,053,880 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,409,588 | -105,208 | 0.67% | 3,212,340 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,514,796 | +23,380 | 0.72% | 2,643,501 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,491,416 | +9,741 | 0.71% | 2,817,040 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,481,675 | -11,689 | 0.70% | 2,646,541 |
| 2021-05-07 | 2021-05-05 | 1.714 | 1,493,364 | +1,948 | 0.71% | 2,560,109 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,491,416 | -1,948 | 0.71% | 2,403,670 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,493,364 | +11,689 | 0.71% | 2,468,129 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,481,675 | -1,948 | 0.70% | 2,768,221 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,483,623 | -3,897 | 0.70% | 2,817,550 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,487,520 | +13,639 | 0.70% | 2,779,141 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,473,881 | +54,552 | 0.70% | 2,920,089 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,419,329 | +278,605 | 0.67% | 2,593,459 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,140,724 | -11,690 | 0.54% | 1,932,150 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,152,414 | +11,690 | 0.55% | 2,200,381 |
| 2021-03-25 | 2021-03-23 | 1.519 | 1,140,724 | -1,948 | 0.54% | 1,733,080 |
| 2021-03-16 | 2021-03-12 | 1.571 | 1,142,672 | -5,845 | 0.54% | 1,794,690 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,148,517 | +379,917 | 0.54% | 1,815,660 |
| 2021-03-08 | 2021-03-04 | 1.714 | 768,600 | -7,794 | 0.36% | 1,317,629 |
| 2021-02-26 | 2021-02-24 | 1.807 | 776,394 | -58,448 | 0.37% | 1,402,721 |
| 2021-02-25 | 2021-02-23 | 1.868 | 834,842 | +9,741 | 0.40% | 1,559,739 |
| 2021-02-24 | 2021-02-22 | 1.950 | 825,101 | +25,328 | 0.39% | 1,609,300 |
| 2021-02-23 | 2021-02-19 | 1.930 | 799,773 | -97,415 | 0.38% | 1,543,480 |
| 2021-02-19 | 2021-02-17 | 2.053 | 897,188 | -3,896 | 0.42% | 1,842,001 |
| 2021-02-10 | 2021-02-08 | 1.807 | 901,084 | +1,948 | 0.43% | 1,628,000 |
| 2021-02-03 | 2021-02-01 | 1.889 | 899,136 | +27,276 | 0.43% | 1,698,320 |
| 2021-02-01 | 2021-01-28 | 1.930 | 871,860 | +7,793 | 0.41% | 1,682,600 |
| 2021-01-26 | 2021-01-22 | 2.258 | 864,067 | +13,638 | 0.41% | 1,951,401 |
| 2021-01-25 | 2021-01-21 | 2.330 | 850,429 | -13,638 | 0.40% | 1,981,711 |
| 2021-01-22 | 2021-01-20 | 2.505 | 864,067 | +28,251 | 0.41% | 2,164,281 |
| 2021-01-20 | 2021-01-18 | 2.094 | 835,816 | -97,415 | 0.40% | 1,750,319 |
| 2021-01-18 | 2021-01-14 | 2.074 | 933,231 | +5,845 | 0.44% | 1,935,160 |
| 2021-01-15 | 2021-01-13 | 2.176 | 927,386 | -11,690 | 0.44% | 2,018,240 |
| 2021-01-14 | 2021-01-12 | 2.084 | 939,076 | +136,380 | 0.44% | 1,956,920 |
| 2021-01-13 | 2021-01-11 | 2.104 | 802,696 | +19,483 | 0.38% | 1,689,201 |
| 2021-01-12 | 2021-01-08 | 1.817 | 783,213 | +5,845 | 0.37% | 1,423,081 |
| 2021-01-08 | 2021-01-06 | 1.827 | 777,368 | +17,535 | 0.37% | 1,420,440 |
| 2021-01-07 | 2021-01-05 | 2.022 | 759,833 | -13,638 | 0.36% | 1,536,600 |
| 2021-01-06 | 2021-01-04 | 2.248 | 773,471 | +15,586 | 0.37% | 1,738,860 |
| 2021-01-05 | 2020-12-31 | 1.530 | 757,885 | -89,621 | 0.36% | 1,159,220 |
| 2021-01-04 | 2020-12-29 | 1.386 | 847,506 | +89,621 | 0.40% | 1,174,500 |
| 2020-12-29 | 2020-12-24 | 1.437 | 757,885 | +1,948 | 0.36% | 1,089,200 |
| 2020-12-28 | 2020-12-22 | 1.406 | 755,937 | -5,844 | 0.36% | 1,063,121 |
| 2020-12-23 | 2020-12-21 | 1.406 | 761,781 | -9,742 | 0.36% | 1,071,339 |
| 2020-12-22 | 2020-12-18 | 1.283 | 771,523 | +1,948 | 0.37% | 990,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 769,575 | -150,018 | 0.36% | 987,501 |
| 2020-12-16 | 2020-12-14 | 1.304 | 919,593 | +151,967 | 0.44% | 1,198,880 |
| 2020-12-08 | 2020-12-04 | 1.088 | 767,626 | -19,483 | 0.36% | 835,280 |
| 2020-11-26 | 2020-11-24 | 1.098 | 787,109 | +13,638 | 0.37% | 864,560 |
| 2020-11-25 | 2020-11-23 | 1.129 | 773,471 | +48,707 | 0.37% | 873,400 |
| 2020-11-24 | 2020-11-20 | 1.068 | 724,764 | +11,690 | 0.34% | 773,760 |
| 2020-09-23 | 2020-09-21 | 0.934 | 713,074 | -7,793 | 0.34% | 666,120 |
| 2020-04-09 | 2020-04-07 | 0.760 | 720,867 | -29,225 | 0.34% | 547,600 |
| 2020-04-08 | 2020-04-06 | 0.719 | 750,092 | +29,225 | 0.36% | 539,000 |
| 2020-01-07 | 2020-01-03 | 0.975 | 720,867 | +7,793 | 0.34% | 703,000 |
| 2019-12-02 | 2019-11-28 | 0.914 | 713,074 | -54,552 | 0.34% | 651,480 |
| 2019-11-28 | 2019-11-26 | 0.955 | 767,626 | -3,897 | 0.36% | 732,840 |
| 2019-11-26 | 2019-11-22 | 1.037 | 771,523 | +58,449 | 0.37% | 799,920 |
| 2019-11-11 | 2019-11-07 | 0.944 | 713,074 | -247,433 | 0.34% | 673,440 |
| 2019-06-12 | 2019-06-10 | 1.201 | 960,507 | +11,690 | 0.45% | 1,153,620 |
| 2019-05-15 | 2019-05-10 | 1.324 | 948,817 | -21,431 | 0.45% | 1,256,460 |
| 2019-05-14 | 2019-05-09 | 1.242 | 970,248 | +21,431 | 0.46% | 1,205,159 |
| 2019-04-23 | 2019-04-17 | 1.458 | 948,817 | +247,433 | 0.45% | 1,383,080 |
| 2019-04-15 | 2019-04-11 | 1.519 | 701,384 | -5,845 | 0.33% | 1,065,599 |
| 2019-04-12 | 2019-04-10 | 1.601 | 707,229 | -38,966 | 0.33% | 1,132,559 |
| 2019-04-10 | 2019-04-08 | 1.550 | 746,195 | -38,966 | 0.35% | 1,156,660 |
| 2019-04-09 | 2019-04-04 | 1.468 | 785,161 | +38,966 | 0.37% | 1,152,580 |
| 2019-04-03 | 2019-04-01 | 1.304 | 746,195 | +38,966 | 0.35% | 972,820 |
| 2019-03-05 | 2019-03-01 | 1.417 | 707,229 | -7,793 | 0.33% | 1,001,880 |
| 2019-03-04 | 2019-02-28 | 1.437 | 715,022 | +7,793 | 0.34% | 1,027,599 |
| 2018-12-17 | 2018-12-13 | 1.222 | 707,229 | +5,845 | 0.33% | 863,940 |
| 2018-11-02 | 2018-10-31 | 1.037 | 701,384 | -9,742 | 0.33% | 727,200 |
| 2018-11-01 | 2018-10-30 | 1.047 | 711,126 | +9,742 | 0.34% | 744,600 |
| 2018-07-09 | 2018-07-05 | 1.283 | 701,384 | -46,759 | 0.33% | 899,999 |
| 2018-07-05 | 2018-07-03 | 1.386 | 748,143 | +11,689 | 0.35% | 1,036,799 |
| 2018-07-04 | 2018-06-29 | 1.406 | 736,454 | +35,070 | 0.35% | 1,035,720 |
| 2018-05-09 | 2018-05-07 | 1.817 | 701,384 | +5,844 | 0.33% | 1,274,399 |
| 2018-03-15 | 2018-03-13 | 2.289 | 695,540 | +11,690 | 0.33% | 1,592,221 |
| 2018-02-21 | 2018-02-15 | 2.135 | 683,850 | -64,293 | 0.32% | 1,460,160 |
| 2018-01-09 | 2018-01-05 | 2.731 | 748,143 | -9,742 | 0.35% | 2,042,879 |
| 2017-12-14 | 2017-12-12 | 2.577 | 757,885 | -48,707 | 0.36% | 1,952,780 |
| 2017-11-30 | 2017-11-28 | 3.151 | 806,592 | -58,449 | 0.38% | 2,541,960 |
| 2017-11-01 | 2017-10-30 | 3.367 | 865,041 | -128,587 | 0.41% | 2,912,641 |
| 2017-10-30 | 2017-10-26 | 3.562 | 993,628 | -325,364 | 0.47% | 3,539,400 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,318,992 | +261,070 | 0.62% | 4,752,539 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,057,922 | -70,138 | 0.50% | 3,529,502 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,128,060 | -24,354 | 0.53% | 3,821,400 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,152,414 | +19,483 | 0.55% | 3,832,921 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,132,931 | +263,019 | 0.54% | 3,605,301 |
| 2017-10-13 | 2017-10-11 | 3.110 | 869,912 | -1,948 | 0.41% | 2,705,791 |
| 2017-09-26 | 2017-09-22 | 3.141 | 871,860 | -5,845 | 0.41% | 2,738,701 |
| 2017-09-20 | 2017-09-18 | 3.100 | 877,705 | -13,638 | 0.42% | 2,721,021 |
| 2017-09-11 | 2017-09-07 | 3.100 | 891,343 | +31,173 | 0.42% | 2,763,301 |
| 2017-09-08 | 2017-09-06 | 3.172 | 860,170 | +40,914 | 0.41% | 2,728,470 |
| 2017-08-17 | 2017-08-15 | 3.131 | 819,256 | -3,897 | 0.39% | 2,565,050 |
| 2017-08-16 | 2017-08-14 | 3.141 | 823,153 | -974 | 0.39% | 2,585,701 |
| 2017-08-15 | 2017-08-11 | 3.100 | 824,127 | -3,896 | 0.39% | 2,554,921 |
| 2017-08-10 | 2017-08-08 | 3.377 | 828,023 | +11,689 | 0.39% | 2,796,499 |
| 2017-08-07 | 2017-08-03 | 3.408 | 816,334 | -9,741 | 0.39% | 2,782,161 |
| 2017-08-01 | 2017-07-28 | 3.521 | 826,075 | -25,328 | 0.39% | 2,908,640 |
| 2017-07-31 | 2017-07-27 | 3.572 | 851,403 | +13,638 | 0.40% | 3,041,521 |
| 2017-07-28 | 2017-07-26 | 3.644 | 837,765 | +479,280 | 0.40% | 3,053,001 |
| 2017-07-27 | 2017-07-25 | 3.675 | 358,485 | +31,172 | 0.42% | 1,317,439 |
| 2017-07-25 | 2017-07-21 | 3.388 | 327,313 | +3,897 | 0.39% | 1,108,801 |
| 2017-07-24 | 2017-07-20 | 3.470 | 323,416 | +3,896 | 0.38% | 1,122,159 |
| 2017-07-05 | 2017-07-03 | 20.059 | 319,520 | -7,793 | 0.38% | 6,409,316 |
| 2017-07-04 | 2017-06-30 | 19.851 | 327,313 | +201,406 | 0.39% | 6,497,423 |
| 2017-06-28 | 2017-06-26 | 19.799 | 125,907 | +767 | 0.38% | 2,492,794 |
| 2017-06-19 | 2017-06-15 | 19.330 | 125,140 | -767 | 0.38% | 2,418,928 |
| 2017-06-14 | 2017-06-12 | 19.929 | 125,907 | -3,071 | 0.38% | 2,509,194 |
| 2017-06-12 | 2017-06-08 | 20.476 | 128,978 | +4,606 | 0.39% | 2,640,955 |
| 2017-04-12 | 2017-04-10 | 22.143 | 124,372 | -1,535 | 0.37% | 2,754,003 |
| 2017-04-07 | 2017-04-05 | 22.899 | 125,907 | -3,071 | 0.38% | 2,883,113 |
| 2017-03-30 | 2017-03-28 | 23.446 | 128,978 | +1,535 | 0.39% | 3,023,995 |
| 2017-03-29 | 2017-03-27 | 23.498 | 127,443 | -767 | 0.38% | 2,994,645 |
| 2017-03-27 | 2017-03-23 | 23.628 | 128,210 | -3,071 | 0.39% | 3,029,368 |
| 2017-03-23 | 2017-03-21 | 23.133 | 131,281 | -1,536 | 0.39% | 3,036,951 |
| 2017-03-22 | 2017-03-20 | 22.795 | 132,817 | -1,535 | 0.40% | 3,027,503 |
| 2017-03-07 | 2017-03-03 | 22.169 | 134,352 | +9,212 | 0.40% | 2,978,493 |
| 2017-02-17 | 2017-02-15 | 23.628 | 125,140 | +2,304 | 0.38% | 2,956,830 |
| 2017-02-16 | 2017-02-14 | 23.967 | 122,836 | +767 | 0.37% | 2,943,990 |
| 2017-02-13 | 2017-02-09 | 24.227 | 122,069 | -767 | 0.37% | 2,957,408 |
| 2017-02-10 | 2017-02-08 | 23.472 | 122,836 | +1,535 | 0.37% | 2,883,191 |
| 2017-02-09 | 2017-02-07 | 23.263 | 121,301 | -768 | 0.36% | 2,821,881 |
| 2017-02-08 | 2017-02-06 | 23.211 | 122,069 | +768 | 0.37% | 2,833,388 |
| 2017-02-07 | 2017-02-03 | 23.394 | 121,301 | +768 | 0.36% | 2,837,681 |
| 2017-01-26 | 2017-01-24 | 24.123 | 120,533 | -768 | 0.36% | 2,907,635 |
| 2017-01-24 | 2017-01-20 | 23.446 | 121,301 | -768 | 0.36% | 2,844,001 |
| 2017-01-20 | 2017-01-18 | 23.394 | 122,069 | -767 | 0.37% | 2,855,648 |
| 2017-01-18 | 2017-01-16 | 23.237 | 122,836 | -1,536 | 0.37% | 2,854,391 |
| 2017-01-13 | 2017-01-11 | 24.071 | 124,372 | -768 | 0.37% | 2,993,763 |
| 2017-01-12 | 2017-01-10 | 23.784 | 125,140 | -1,535 | 0.38% | 2,976,390 |
| 2017-01-09 | 2017-01-05 | 24.384 | 126,675 | +14,587 | 0.38% | 3,088,799 |
| 2017-01-06 | 2017-01-04 | 23.967 | 112,088 | +3,071 | 0.34% | 2,686,395 |
| 2016-12-28 | 2016-12-22 | 22.847 | 109,017 | -768 | 0.33% | 2,490,673 |
| 2016-12-15 | 2016-12-13 | 23.811 | 109,785 | -768 | 0.33% | 2,614,039 |
| 2016-12-12 | 2016-12-08 | 24.488 | 110,553 | +768 | 0.33% | 2,707,206 |
| 2016-12-08 | 2016-12-06 | 26.364 | 109,785 | +5,374 | 0.33% | 2,894,319 |
| 2016-12-07 | 2016-12-05 | 27.562 | 104,411 | -768 | 0.31% | 2,877,762 |
| 2016-12-05 | 2016-12-01 | 28.500 | 105,179 | -2,303 | 0.32% | 2,997,569 |
| 2016-12-02 | 2016-11-30 | 28.343 | 107,482 | +1,536 | 0.32% | 3,046,404 |
| 2016-12-01 | 2016-11-29 | 27.718 | 105,946 | -3,071 | 0.32% | 2,936,629 |
| 2016-11-30 | 2016-11-28 | 33.606 | 109,017 | +6,142 | 0.33% | 3,663,590 |
| 2016-11-29 | 2016-11-25 | 33.241 | 102,875 | -768 | 0.31% | 3,419,664 |
| 2016-11-28 | 2016-11-24 | 32.876 | 103,643 | -1,536 | 0.31% | 3,407,393 |
| 2016-11-25 | 2016-11-23 | 32.512 | 105,179 | -1,535 | 0.32% | 3,419,531 |
| 2016-11-24 | 2016-11-22 | 32.043 | 106,714 | -2,303 | 0.32% | 3,419,396 |
| 2016-11-23 | 2016-11-21 | 31.626 | 109,017 | +3,838 | 0.33% | 3,447,750 |
| 2016-11-22 | 2016-11-18 | 31.938 | 105,179 | +1,536 | 0.32% | 3,359,251 |
| 2016-11-18 | 2016-11-16 | 32.772 | 103,643 | -768 | 0.31% | 3,396,593 |
| 2016-11-17 | 2016-11-15 | 32.303 | 104,411 | +768 | 0.31% | 3,372,802 |
| 2016-11-14 | 2016-11-10 | 32.251 | 103,643 | -1,536 | 0.31% | 3,342,593 |
| 2016-11-11 | 2016-11-09 | 30.427 | 105,179 | -767 | 0.32% | 3,200,330 |
| 2016-11-07 | 2016-11-03 | 30.427 | 105,946 | +767 | 0.32% | 3,223,668 |
| 2016-11-04 | 2016-11-02 | 30.584 | 105,179 | -1,535 | 0.32% | 3,216,770 |
| 2016-11-02 | 2016-10-31 | 29.698 | 106,714 | -1,536 | 0.32% | 3,169,196 |
| 2016-11-01 | 2016-10-28 | 29.959 | 108,250 | -2,303 | 0.33% | 3,243,013 |
| 2016-10-31 | 2016-10-27 | 30.063 | 110,553 | +6,142 | 0.33% | 3,323,527 |
| 2016-10-28 | 2016-10-26 | 29.594 | 104,411 | +5,374 | 0.31% | 3,089,922 |
| 2016-10-27 | 2016-10-25 | 30.427 | 99,037 | -768 | 0.30% | 3,013,445 |
| 2016-10-26 | 2016-10-24 | 30.219 | 99,805 | +2,304 | 0.30% | 3,016,013 |
| 2016-10-25 | 2016-10-20 | 29.073 | 97,501 | +3,838 | 0.29% | 2,834,629 |
| 2016-10-19 | 2016-10-17 | 28.708 | 93,663 | +768 | 0.28% | 2,688,887 |
| 2016-10-18 | 2016-10-14 | 29.281 | 92,895 | -3,071 | 0.28% | 2,720,079 |
| 2016-10-17 | 2016-10-13 | 28.552 | 95,966 | +768 | 0.29% | 2,740,002 |
| 2016-10-14 | 2016-10-12 | 29.177 | 95,198 | +1,535 | 0.29% | 2,777,594 |
| 2016-10-13 | 2016-10-11 | 29.490 | 93,663 | +5,374 | 0.28% | 2,762,087 |
| 2016-10-11 | 2016-10-06 | 29.698 | 88,289 | -20,728 | 0.27% | 2,622,010 |
| 2016-10-04 | 2016-09-30 | 28.187 | 109,017 | +9,980 | 0.33% | 3,072,871 |
| 2016-10-03 | 2016-09-29 | 28.656 | 99,037 | -768 | 0.30% | 2,838,004 |
| 2016-09-29 | 2016-09-27 | 28.812 | 99,805 | +7,678 | 0.30% | 2,875,612 |
| 2016-09-28 | 2016-09-26 | 28.656 | 92,127 | +1,535 | 0.28% | 2,639,991 |
| 2016-09-26 | 2016-09-22 | 28.812 | 90,592 | +9,981 | 0.27% | 2,610,164 |
| 2016-09-23 | 2016-09-21 | 29.125 | 80,611 | -5,374 | 0.24% | 2,347,789 |
| 2016-09-22 | 2016-09-20 | 28.864 | 85,985 | -15,355 | 0.26% | 2,481,906 |
| 2016-09-21 | 2016-09-19 | 27.874 | 101,340 | -768 | 0.30% | 2,824,799 |
| 2016-09-19 | 2016-09-14 | 27.666 | 102,108 | -767 | 0.31% | 2,824,927 |
| 2016-09-15 | 2016-09-13 | 27.510 | 102,875 | -768 | 0.31% | 2,830,067 |
| 2016-09-14 | 2016-09-12 | 27.666 | 103,643 | +3,838 | 0.31% | 2,867,394 |
| 2016-09-13 | 2016-09-09 | 28.760 | 99,805 | -11,515 | 0.30% | 2,870,412 |
| 2016-09-12 | 2016-09-08 | 28.500 | 111,320 | -768 | 0.33% | 3,172,586 |
| 2016-09-09 | 2016-09-07 | 28.083 | 112,088 | +4,606 | 0.34% | 3,147,754 |
| 2016-09-07 | 2016-09-05 | 28.031 | 107,482 | -2,303 | 0.32% | 3,012,804 |
| 2016-09-06 | 2016-09-02 | 27.458 | 109,785 | +768 | 0.33% | 3,014,439 |
| 2016-09-05 | 2016-09-01 | 27.614 | 109,017 | +2,303 | 0.33% | 3,010,392 |
| 2016-09-02 | 2016-08-31 | 27.874 | 106,714 | -3,839 | 0.32% | 2,974,597 |
| 2016-09-01 | 2016-08-30 | 27.874 | 110,553 | +3,071 | 0.33% | 3,081,607 |
| 2016-08-31 | 2016-08-29 | 25.947 | 107,482 | +1,536 | 0.32% | 2,788,804 |
| 2016-08-30 | 2016-08-26 | 26.572 | 105,946 | -768 | 0.32% | 2,815,189 |
| 2016-08-29 | 2016-08-25 | 26.780 | 106,714 | -768 | 0.32% | 2,857,837 |
| 2016-08-24 | 2016-08-22 | 26.416 | 107,482 | +3,839 | 0.32% | 2,839,204 |
| 2016-08-23 | 2016-08-19 | 27.093 | 103,643 | +768 | 0.31% | 2,807,994 |
| 2016-08-22 | 2016-08-18 | 27.093 | 102,875 | +2,303 | 0.31% | 2,787,187 |
| 2016-08-19 | 2016-08-17 | 27.041 | 100,572 | +14,587 | 0.30% | 2,719,552 |
| 2016-08-18 | 2016-08-16 | 30.271 | 85,985 | -1,536 | 0.26% | 2,602,865 |
| 2016-08-17 | 2016-08-15 | 29.177 | 87,521 | -122,836 | 0.26% | 2,553,602 |
| 2016-08-16 | 2016-08-12 | 27.927 | 210,357 | -13,819 | 0.63% | 5,874,551 |
| 2016-08-11 | 2016-08-09 | 24.227 | 224,176 | +2,303 | 0.67% | 5,431,189 |
| 2016-07-22 | 2016-07-20 | 24.644 | 221,873 | +767 | 0.67% | 5,467,874 |
| 2016-07-21 | 2016-07-19 | 24.748 | 221,106 | +3,071 | 0.66% | 5,472,012 |
| 2016-07-20 | 2016-07-18 | 24.253 | 218,035 | +20,729 | 0.66% | 5,288,089 |
| 2016-07-15 | 2016-07-13 | 23.628 | 197,306 | -1,535 | 0.59% | 4,661,981 |
| 2016-07-14 | 2016-07-12 | 23.524 | 198,841 | +30,709 | 0.60% | 4,677,530 |
| 2016-07-13 | 2016-07-11 | 23.185 | 168,132 | +37,618 | 0.51% | 3,898,192 |
| 2016-07-12 | 2016-07-08 | 23.003 | 130,514 | +8,445 | 0.39% | 3,002,207 |
| 2016-07-08 | 2016-07-06 | 22.586 | 122,069 | -11,516 | 0.37% | 2,757,067 |
| 2016-07-07 | 2016-07-05 | 23.055 | 133,585 | -6,141 | 0.40% | 3,079,809 |
| 2016-07-06 | 2016-07-04 | 23.055 | 139,726 | +9,212 | 0.42% | 3,221,391 |
| 2016-07-05 | 2016-06-30 | 23.837 | 130,514 | +3,839 | 0.39% | 3,111,008 |
| 2016-07-04 | 2016-06-29 | 23.811 | 126,675 | -768 | 0.38% | 3,016,199 |
| 2016-06-30 | 2016-06-28 | 24.358 | 127,443 | -4,606 | 0.38% | 3,104,206 |
| 2016-06-27 | 2016-06-23 | 23.575 | 132,049 | -3,071 | 0.40% | 3,113,017 |
| 2016-06-24 | 2016-06-22 | 23.073 | 135,120 | +11,633 | 0.41% | 3,117,640 |
| 2016-06-20 | 2016-06-16 | 20.275 | 123,487 | +3,788 | 0.38% | 2,503,672 |
| 2016-06-15 | 2016-06-13 | 20.011 | 119,699 | +1,515 | 0.36% | 2,395,271 |
| 2016-06-10 | 2016-06-07 | 22.466 | 118,184 | +1,515 | 0.36% | 2,655,114 |
| 2016-06-08 | 2016-06-06 | 22.809 | 116,669 | +3,788 | 0.36% | 2,661,118 |
| 2016-06-06 | 2016-06-02 | 21.780 | 112,881 | -1,515 | 0.34% | 2,458,497 |
| 2016-06-03 | 2016-06-01 | 21.410 | 114,396 | +5,303 | 0.35% | 2,449,213 |
| 2016-05-31 | 2016-05-27 | 19.668 | 109,093 | -9,849 | 0.33% | 2,145,597 |
| 2016-05-30 | 2016-05-26 | 20.433 | 118,942 | +1,515 | 0.36% | 2,430,363 |
| 2016-05-20 | 2016-05-18 | 20.328 | 117,427 | -3,030 | 0.36% | 2,387,007 |
| 2016-05-19 | 2016-05-17 | 21.014 | 120,457 | +2,273 | 0.37% | 2,531,279 |
| 2016-05-17 | 2016-05-13 | 20.460 | 118,184 | -4,546 | 0.36% | 2,417,995 |
| 2016-05-13 | 2016-05-11 | 20.829 | 122,730 | -3,030 | 0.37% | 2,556,364 |
| 2016-05-11 | 2016-05-09 | 21.357 | 125,760 | -3,788 | 0.38% | 2,685,876 |
| 2016-05-04 | 2016-04-29 | 22.202 | 129,548 | +757 | 0.39% | 2,876,217 |
| 2016-05-03 | 2016-04-28 | 22.704 | 128,791 | +1,516 | 0.39% | 2,924,010 |
| 2016-04-28 | 2016-04-26 | 23.496 | 127,275 | -16,667 | 0.39% | 2,990,391 |
| 2016-04-27 | 2016-04-25 | 23.865 | 143,942 | +5,303 | 0.44% | 3,435,191 |
| 2016-04-26 | 2016-04-22 | 24.551 | 138,639 | -2,273 | 0.42% | 3,403,794 |
| 2016-04-25 | 2016-04-21 | 24.024 | 140,912 | +4,546 | 0.43% | 3,385,200 |
| 2016-04-22 | 2016-04-20 | 23.496 | 136,366 | -7,576 | 0.42% | 3,203,989 |
| 2016-04-20 | 2016-04-18 | 23.760 | 143,942 | -6,061 | 0.44% | 3,419,991 |
| 2016-04-19 | 2016-04-15 | 24.419 | 150,003 | +6,818 | 0.46% | 3,662,997 |
| 2016-04-18 | 2016-04-14 | 22.941 | 143,185 | +3,031 | 0.44% | 3,284,825 |
| 2016-04-15 | 2016-04-13 | 23.073 | 140,154 | +10,606 | 0.43% | 3,233,790 |
| 2016-04-13 | 2016-04-11 | 23.284 | 129,548 | +3,788 | 0.39% | 3,016,437 |
| 2016-04-12 | 2016-04-08 | 22.915 | 125,760 | -3,788 | 0.38% | 2,881,756 |
| 2016-04-11 | 2016-04-07 | 21.912 | 129,548 | +18,940 | 0.39% | 2,838,597 |
| 2016-04-07 | 2016-04-05 | 21.331 | 110,608 | -4,546 | 0.34% | 2,359,352 |
| 2016-04-05 | 2016-03-31 | 21.542 | 115,154 | -1,515 | 0.35% | 2,480,642 |
| 2016-04-01 | 2016-03-30 | 21.384 | 116,669 | +3,788 | 0.36% | 2,494,798 |
| 2016-03-31 | 2016-03-29 | 20.856 | 112,881 | +3,788 | 0.34% | 2,354,197 |
| 2016-03-29 | 2016-03-23 | 20.671 | 109,093 | +757 | 0.33% | 2,255,037 |
| 2016-03-24 | 2016-03-22 | 20.776 | 108,336 | -4,545 | 0.33% | 2,250,829 |
| 2016-03-18 | 2016-03-16 | 19.932 | 112,881 | +1,515 | 0.34% | 2,249,897 |
| 2016-03-17 | 2016-03-15 | 20.486 | 111,366 | +758 | 0.34% | 2,281,441 |
| 2016-03-14 | 2016-03-10 | 19.272 | 110,608 | +3,788 | 0.34% | 2,131,593 |
| 2016-03-10 | 2016-03-08 | 20.856 | 106,820 | -7,576 | 0.33% | 2,227,792 |
| 2016-03-09 | 2016-03-07 | 19.060 | 114,396 | +3,788 | 0.35% | 2,180,434 |
| 2016-03-08 | 2016-03-04 | 18.612 | 110,608 | -3,031 | 0.34% | 2,058,593 |
| 2016-03-07 | 2016-03-03 | 18.400 | 113,639 | -4,545 | 0.35% | 2,091,005 |
| 2016-03-04 | 2016-03-02 | 18.163 | 118,184 | +11,364 | 0.36% | 2,146,555 |
| 2016-03-02 | 2016-02-29 | 18.004 | 106,820 | -6,061 | 0.33% | 1,923,233 |
| 2016-02-26 | 2016-02-24 | 18.902 | 112,881 | +757 | 0.34% | 2,133,678 |
| 2016-02-25 | 2016-02-23 | 18.823 | 112,124 | +1,516 | 0.34% | 2,110,489 |
| 2016-02-23 | 2016-02-19 | 18.295 | 110,608 | -9,849 | 0.34% | 2,023,554 |
| 2016-02-19 | 2016-02-17 | 18.057 | 120,457 | -3,788 | 0.37% | 2,175,119 |
| 2016-02-05 | 2016-02-03 | 17.186 | 124,245 | -6,818 | 0.38% | 2,135,280 |
| 2016-02-04 | 2016-02-02 | 17.820 | 131,063 | +757 | 0.40% | 2,335,494 |
| 2016-02-03 | 2016-02-01 | 17.556 | 130,306 | +758 | 0.40% | 2,287,605 |
| 2016-02-02 | 2016-01-29 | 18.876 | 129,548 | +15,909 | 0.39% | 2,445,297 |
| 2016-01-29 | 2016-01-27 | 17.688 | 113,639 | +5,303 | 0.35% | 2,010,005 |
| 2016-01-28 | 2016-01-26 | 17.925 | 108,336 | -3,788 | 0.33% | 1,941,948 |
| 2016-01-27 | 2016-01-25 | 18.744 | 112,124 | +15,152 | 0.34% | 2,101,609 |
| 2016-01-26 | 2016-01-22 | 19.008 | 96,972 | +3,788 | 0.30% | 1,843,206 |
| 2016-01-22 | 2016-01-20 | 18.084 | 93,184 | +15,152 | 0.28% | 1,685,105 |
| 2016-01-12 | 2016-01-08 | 20.407 | 78,032 | -6,061 | 0.24% | 1,592,382 |
| 2016-01-11 | 2016-01-07 | 20.064 | 84,093 | +6,061 | 0.26% | 1,687,207 |
| 2016-01-06 | 2016-01-04 | 22.572 | 78,032 | -2,273 | 0.24% | 1,761,302 |
| 2016-01-05 | 2015-12-31 | 23.971 | 80,305 | -3,788 | 0.24% | 1,924,967 |
| 2016-01-04 | 2015-12-29 | 24.050 | 84,093 | +3,031 | 0.26% | 2,022,428 |
| 2015-12-30 | 2015-12-28 | 24.683 | 81,062 | -2,273 | 0.25% | 2,000,893 |
| 2015-12-29 | 2015-12-24 | 25.211 | 83,335 | +3,030 | 0.25% | 2,100,998 |
| 2015-12-23 | 2015-12-21 | 24.895 | 80,305 | -757 | 0.24% | 1,999,168 |
| 2015-12-22 | 2015-12-18 | 25.660 | 81,062 | +757 | 0.25% | 2,080,073 |
| 2015-12-21 | 2015-12-17 | 25.660 | 80,305 | +5,303 | 0.24% | 2,060,648 |
| 2015-12-18 | 2015-12-16 | 25.871 | 75,002 | -757 | 0.23% | 1,940,412 |
| 2015-12-17 | 2015-12-15 | 25.713 | 75,759 | +757 | 0.23% | 1,947,996 |
| 2015-12-16 | 2015-12-14 | 25.502 | 75,002 | -4,545 | 0.23% | 1,912,691 |
| 2015-12-15 | 2015-12-11 | 23.496 | 79,547 | -3,788 | 0.24% | 1,868,998 |
| 2015-12-11 | 2015-12-09 | 25.159 | 83,335 | -758 | 0.25% | 2,096,599 |
| 2015-12-09 | 2015-12-07 | 27.139 | 84,093 | -1,515 | 0.26% | 2,282,169 |
| 2015-12-08 | 2015-12-04 | 27.086 | 85,608 | +7,576 | 0.26% | 2,318,764 |
| 2015-12-07 | 2015-12-03 | 27.561 | 78,032 | +2,273 | 0.24% | 2,150,642 |
| 2015-12-01 | 2015-11-27 | 27.244 | 75,759 | +1,515 | 0.23% | 2,063,996 |
| 2015-11-27 | 2015-11-25 | 30.359 | 74,244 | -758 | 0.23% | 2,254,001 |
| 2015-11-23 | 2015-11-19 | 28.564 | 75,002 | -3,030 | 0.23% | 2,142,373 |
| 2015-11-20 | 2015-11-18 | 26.927 | 78,032 | +758 | 0.24% | 2,101,202 |
| 2015-11-19 | 2015-11-17 | 27.508 | 77,274 | +1,515 | 0.24% | 2,125,671 |
| 2015-11-17 | 2015-11-13 | 27.455 | 75,759 | -3,031 | 0.23% | 2,079,996 |
| 2015-11-16 | 2015-11-12 | 26.822 | 78,790 | +6,819 | 0.24% | 2,113,293 |
| 2015-11-13 | 2015-11-11 | 27.191 | 71,971 | -15,152 | 0.22% | 1,956,995 |
| 2015-11-12 | 2015-11-10 | 25.079 | 87,123 | +15,909 | 0.27% | 2,185,000 |
| 2015-11-09 | 2015-11-05 | 23.786 | 71,214 | -11,363 | 0.22% | 1,693,890 |
| 2015-11-06 | 2015-11-04 | 24.551 | 82,577 | +12,121 | 0.25% | 2,027,389 |
| 2015-11-04 | 2015-11-02 | 22.123 | 70,456 | -7,576 | 0.21% | 1,558,680 |
| 2015-11-03 | 2015-10-30 | 22.255 | 78,032 | +9,091 | 0.24% | 1,736,582 |
| 2015-10-26 | 2015-10-22 | 23.892 | 68,941 | -2,273 | 0.21% | 1,647,104 |
| 2015-10-23 | 2015-10-20 | 23.680 | 71,214 | -757 | 0.22% | 1,686,370 |
| 2015-10-22 | 2015-10-19 | 21.912 | 71,971 | +1,515 | 0.22% | 1,576,996 |
| 2015-10-20 | 2015-10-16 | 21.806 | 70,456 | -1,515 | 0.21% | 1,536,360 |
| 2015-10-15 | 2015-10-13 | 17.688 | 71,971 | +1,515 | 0.22% | 1,272,997 |
| 2015-10-12 | 2015-10-08 | 16.500 | 70,456 | +1,515 | 0.21% | 1,162,500 |
| 2015-09-25 | 2015-09-23 | 16.209 | 68,941 | -757 | 0.21% | 1,117,483 |
| 2015-09-23 | 2015-09-21 | 16.816 | 69,698 | +757 | 0.21% | 1,172,073 |
| 2015-09-16 | 2015-09-14 | 16.975 | 68,941 | -3,788 | 0.21% | 1,170,263 |
| 2015-09-15 | 2015-09-11 | 17.608 | 72,729 | +1,515 | 0.22% | 1,280,644 |
| 2015-09-09 | 2015-09-07 | 15.100 | 71,214 | +3,031 | 0.22% | 1,075,366 |
| 2015-09-07 | 2015-09-02 | 14.282 | 68,183 | -758 | 0.21% | 973,797 |
| 2015-09-02 | 2015-08-31 | 17.212 | 68,941 | -12,121 | 0.21% | 1,186,643 |
| 2015-09-01 | 2015-08-28 | 20.090 | 81,062 | +13,636 | 0.25% | 1,628,534 |
| 2015-07-03 | 2015-06-30 | 41.257 | 67,426 | +552 | 0.21% | 2,781,771 |
| 2015-06-01 | 2015-05-28 | 41.257 | 66,874 | -2,254 | 0.21% | 2,758,998 |
| 2015-05-29 | 2015-05-27 | 41.683 | 69,128 | -752 | 0.21% | 2,881,430 |
| 2015-05-22 | 2015-05-20 | 39.873 | 69,880 | -751 | 0.21% | 2,786,295 |
| 2015-05-21 | 2015-05-19 | 38.329 | 70,631 | -3,757 | 0.22% | 2,707,199 |
| 2015-05-20 | 2015-05-18 | 38.488 | 74,388 | +3,757 | 0.23% | 2,863,080 |
| 2015-05-19 | 2015-05-15 | 39.127 | 70,631 | +1,503 | 0.22% | 2,763,599 |
| 2015-05-18 | 2015-05-14 | 36.732 | 69,128 | -3,757 | 0.21% | 2,539,191 |
| 2015-05-14 | 2015-05-12 | 36.572 | 72,885 | -752 | 0.22% | 2,665,553 |
| 2015-05-13 | 2015-05-11 | 36.785 | 73,637 | -3,005 | 0.23% | 2,708,735 |
| 2015-05-12 | 2015-05-08 | 36.998 | 76,642 | +12,022 | 0.24% | 2,835,594 |
| 2015-05-08 | 2015-05-06 | 35.348 | 64,620 | -1,503 | 0.20% | 2,284,165 |
| 2015-05-07 | 2015-05-05 | 36.625 | 66,123 | +1,503 | 0.20% | 2,421,772 |
| 2015-05-06 | 2015-05-04 | 36.199 | 64,620 | -5,260 | 0.20% | 2,339,205 |
| 2015-05-04 | 2015-04-29 | 36.998 | 69,880 | -9,768 | 0.21% | 2,585,414 |
| 2015-04-30 | 2015-04-28 | 36.891 | 79,648 | +11,271 | 0.24% | 2,938,329 |
| 2015-04-29 | 2015-04-27 | 35.667 | 68,377 | -751 | 0.21% | 2,438,806 |
| 2015-04-28 | 2015-04-24 | 35.241 | 69,128 | -1,503 | 0.21% | 2,436,152 |
| 2015-04-23 | 2015-04-21 | 35.667 | 70,631 | -7,514 | 0.22% | 2,519,199 |
| 2015-04-22 | 2015-04-20 | 33.804 | 78,145 | +7,514 | 0.24% | 2,641,601 |
| 2015-04-21 | 2015-04-17 | 36.519 | 70,631 | -18,785 | 0.22% | 2,579,359 |
| 2015-04-20 | 2015-04-16 | 37.637 | 89,416 | -6,762 | 0.27% | 3,365,325 |
| 2015-04-17 | 2015-04-15 | 36.625 | 96,178 | -17,282 | 0.30% | 3,522,545 |
| 2015-04-15 | 2015-04-13 | 40.724 | 113,460 | -1,503 | 0.35% | 4,620,581 |
| 2015-04-13 | 2015-04-09 | 39.926 | 114,963 | +3,005 | 0.35% | 4,589,990 |
| 2015-04-10 | 2015-04-08 | 35.454 | 111,958 | -54,851 | 0.34% | 3,969,371 |
| 2015-04-09 | 2015-04-02 | 28.693 | 166,809 | +50,343 | 0.51% | 4,786,307 |
| 2015-04-08 | 2015-04-01 | 25.100 | 116,466 | -7,514 | 0.36% | 2,923,299 |
| 2015-04-01 | 2015-03-30 | 24.887 | 123,980 | -6,011 | 0.38% | 3,085,500 |
| 2015-03-30 | 2015-03-26 | 23.476 | 129,991 | -2,254 | 0.40% | 3,051,717 |
| 2015-03-27 | 2015-03-25 | 23.343 | 132,245 | +751 | 0.41% | 3,087,033 |
| 2015-03-26 | 2015-03-24 | 22.971 | 131,494 | -2,254 | 0.40% | 3,020,502 |
| 2015-03-25 | 2015-03-23 | 23.210 | 133,748 | -15,779 | 0.41% | 3,104,317 |
| 2015-03-24 | 2015-03-20 | 22.066 | 149,527 | +3,757 | 0.46% | 3,299,412 |
| 2015-03-23 | 2015-03-19 | 22.172 | 145,770 | +15,027 | 0.45% | 3,232,031 |
| 2015-03-20 | 2015-03-18 | 22.598 | 130,743 | -30,807 | 0.40% | 2,954,531 |
| 2015-03-13 | 2015-03-11 | 20.948 | 161,550 | +37,570 | 0.50% | 3,384,107 |
| 2015-03-11 | 2015-03-09 | 21.720 | 123,980 | -5,260 | 0.38% | 2,692,800 |
| 2015-03-10 | 2015-03-06 | 21.959 | 129,240 | -3,757 | 0.40% | 2,838,006 |
| 2015-03-06 | 2015-03-04 | 20.628 | 132,997 | -3,005 | 0.41% | 2,743,506 |
| 2015-03-05 | 2015-03-03 | 20.202 | 136,002 | +7,514 | 0.42% | 2,747,574 |
| 2015-03-04 | 2015-03-02 | 20.149 | 128,488 | -4,509 | 0.39% | 2,588,933 |
| 2015-03-03 | 2015-02-27 | 20.522 | 132,997 | -14,276 | 0.41% | 2,729,346 |
| 2015-03-02 | 2015-02-26 | 20.815 | 147,273 | -752 | 0.45% | 3,065,436 |
| 2015-02-23 | 2015-02-16 | 18.818 | 148,025 | +752 | 0.45% | 2,785,588 |
| 2015-02-09 | 2015-02-05 | 19.138 | 147,273 | +3,757 | 0.45% | 2,818,476 |
| 2015-02-04 | 2015-02-02 | 19.643 | 143,516 | -2,254 | 0.44% | 2,819,156 |
| 2015-02-03 | 2015-01-30 | 19.191 | 145,770 | -3,757 | 0.45% | 2,797,472 |
| 2015-02-02 | 2015-01-29 | 19.164 | 149,527 | +3,757 | 0.46% | 2,865,593 |
| 2015-01-22 | 2015-01-20 | 19.803 | 145,770 | -3,757 | 0.45% | 2,886,712 |
| 2015-01-21 | 2015-01-19 | 19.377 | 149,527 | +29,304 | 0.46% | 2,897,433 |
| 2015-01-19 | 2015-01-15 | 21.161 | 120,223 | -2,254 | 0.37% | 2,544,000 |
| 2015-01-16 | 2015-01-14 | 20.256 | 122,477 | +751 | 0.38% | 2,480,856 |
| 2015-01-14 | 2015-01-12 | 20.602 | 121,726 | +752 | 0.37% | 2,507,764 |
| 2015-01-13 | 2015-01-09 | 21.267 | 120,974 | -1,503 | 0.37% | 2,572,771 |
| 2015-01-12 | 2015-01-08 | 20.788 | 122,477 | +1,503 | 0.38% | 2,546,056 |
| 2015-01-09 | 2015-01-07 | 22.172 | 120,974 | +1,502 | 0.37% | 2,682,251 |
| 2015-01-08 | 2015-01-06 | 22.704 | 119,472 | -1,502 | 0.37% | 2,712,549 |
| 2015-01-07 | 2015-01-05 | 22.731 | 120,974 | -11,271 | 0.37% | 2,749,871 |
| 2015-01-05 | 2014-12-31 | 18.472 | 132,245 | +751 | 0.41% | 2,442,874 |
| 2015-01-02 | 2014-12-29 | 18.180 | 131,494 | -751 | 0.40% | 2,390,501 |
| 2014-12-30 | 2014-12-24 | 18.153 | 132,245 | +751 | 0.41% | 2,400,634 |
| 2014-12-23 | 2014-12-19 | 17.461 | 131,494 | +751 | 0.40% | 2,296,001 |
| 2014-12-19 | 2014-12-17 | 18.153 | 130,743 | +752 | 0.40% | 2,373,368 |
| 2014-12-17 | 2014-12-15 | 19.590 | 129,991 | +751 | 0.40% | 2,546,557 |
| 2014-12-16 | 2014-12-12 | 19.617 | 129,240 | +1,503 | 0.40% | 2,535,285 |
| 2014-12-15 | 2014-12-11 | 19.697 | 127,737 | -8,265 | 0.39% | 2,516,001 |
| 2014-12-12 | 2014-12-10 | 19.750 | 136,002 | -4,509 | 0.42% | 2,686,034 |
| 2014-12-11 | 2014-12-09 | 18.153 | 140,511 | -6,011 | 0.43% | 2,550,686 |
| 2014-12-10 | 2014-12-08 | 17.141 | 146,522 | +1,503 | 0.45% | 2,511,603 |
| 2014-12-09 | 2014-12-05 | 19.085 | 145,019 | +751 | 0.45% | 2,767,620 |
| 2014-12-08 | 2014-12-04 | 19.883 | 144,268 | -46,586 | 0.44% | 2,868,488 |
| 2014-12-05 | 2014-12-03 | 19.936 | 190,854 | +8,265 | 0.59% | 3,804,919 |
| 2014-12-04 | 2014-12-02 | 20.788 | 182,589 | -1,502 | 0.56% | 3,795,666 |
| 2014-12-03 | 2014-12-01 | 20.123 | 184,091 | +7,513 | 0.57% | 3,704,390 |
| 2014-12-02 | 2014-11-28 | 22.412 | 176,578 | +752 | 0.54% | 3,957,410 |
| 2014-12-01 | 2014-11-27 | 23.370 | 175,826 | +6,762 | 0.54% | 4,109,036 |
| 2014-11-28 | 2014-11-26 | 23.796 | 169,064 | +14,277 | 0.52% | 4,023,009 |
| 2014-11-27 | 2014-11-25 | 23.929 | 154,787 | +37,570 | 0.48% | 3,703,877 |
| 2014-11-26 | 2014-11-24 | 24.807 | 117,217 | +1,502 | 0.36% | 2,907,829 |
| 2014-11-25 | 2014-11-21 | 24.781 | 115,715 | -1,502 | 0.36% | 2,867,489 |
| 2014-11-24 | 2014-11-20 | 24.408 | 117,217 | -3,757 | 0.36% | 2,861,029 |
| 2014-11-21 | 2014-11-19 | 23.716 | 120,974 | +6,762 | 0.37% | 2,869,010 |
| 2014-11-20 | 2014-11-18 | 24.594 | 114,212 | +1,503 | 0.35% | 2,808,963 |
| 2014-11-18 | 2014-11-14 | 33.271 | 112,709 | +3,757 | 0.35% | 3,749,997 |
| 2014-11-17 | 2014-11-13 | 34.176 | 108,952 | +1,503 | 0.33% | 3,723,596 |
| 2014-11-14 | 2014-11-12 | 32.792 | 107,449 | -752 | 0.33% | 3,523,509 |
| 2014-11-13 | 2014-11-11 | 31.568 | 108,201 | -17,282 | 0.33% | 3,415,689 |
| 2014-11-12 | 2014-11-10 | 30.823 | 125,483 | +17,282 | 0.39% | 3,867,727 |
| 2014-11-11 | 2014-11-07 | 26.511 | 108,201 | -1,503 | 0.33% | 2,868,488 |
| 2014-11-10 | 2014-11-06 | 26.351 | 109,704 | +1,503 | 0.34% | 2,890,813 |
| 2014-11-07 | 2014-11-05 | 25.659 | 108,201 | -751 | 0.33% | 2,776,327 |
| 2014-11-06 | 2014-11-04 | 26.351 | 108,952 | -6,763 | 0.33% | 2,870,997 |
| 2014-11-05 | 2014-11-03 | 25.153 | 115,715 | -751 | 0.36% | 2,910,609 |
| 2014-11-04 | 2014-10-31 | 25.127 | 116,466 | -1,503 | 0.36% | 2,926,399 |
| 2014-10-31 | 2014-10-29 | 24.435 | 117,969 | +752 | 0.36% | 2,882,524 |
| 2014-10-28 | 2014-10-24 | 25.047 | 117,217 | +3,005 | 0.36% | 2,935,909 |
| 2014-10-27 | 2014-10-23 | 25.073 | 114,212 | +3,757 | 0.35% | 2,863,683 |
| 2014-10-24 | 2014-10-22 | 25.845 | 110,455 | +3,006 | 0.34% | 2,854,743 |
| 2014-10-23 | 2014-10-21 | 26.564 | 107,449 | -7,514 | 0.33% | 2,854,271 |
| 2014-10-15 | 2014-10-13 | 27.256 | 114,963 | -7,514 | 0.35% | 3,133,433 |
| 2014-10-14 | 2014-10-10 | 27.788 | 122,477 | -6,763 | 0.38% | 3,403,434 |
| 2014-10-13 | 2014-10-09 | 27.682 | 129,240 | +752 | 0.40% | 3,577,607 |
| 2014-10-08 | 2014-10-06 | 27.309 | 128,488 | -752 | 0.39% | 3,508,910 |
| 2014-10-03 | 2014-09-29 | 26.431 | 129,240 | +752 | 0.40% | 3,415,927 |
| 2014-09-26 | 2014-09-24 | 27.629 | 128,488 | -3,006 | 0.39% | 3,549,950 |
| 2014-09-25 | 2014-09-23 | 26.378 | 131,494 | +2,254 | 0.40% | 3,468,502 |
| 2014-09-23 | 2014-09-19 | 26.724 | 129,240 | +752 | 0.40% | 3,453,767 |
| 2014-09-22 | 2014-09-18 | 26.937 | 128,488 | -5,260 | 0.39% | 3,461,031 |
| 2014-09-19 | 2014-09-17 | 26.351 | 133,748 | -9,768 | 0.41% | 3,524,397 |
| 2014-09-18 | 2014-09-16 | 25.632 | 143,516 | +7,514 | 0.44% | 3,678,654 |
| 2014-09-17 | 2014-09-15 | 26.937 | 136,002 | -3,006 | 0.42% | 3,663,432 |
| 2014-09-16 | 2014-09-12 | 27.362 | 139,008 | +752 | 0.43% | 3,803,604 |
| 2014-09-15 | 2014-09-11 | 26.883 | 138,256 | +2,254 | 0.42% | 3,716,787 |
| 2014-09-12 | 2014-09-10 | 27.150 | 136,002 | +27,050 | 0.42% | 3,692,392 |
| 2014-09-05 | 2014-09-03 | 26.617 | 108,952 | -19,536 | 0.33% | 2,899,997 |
| 2014-09-04 | 2014-09-02 | 25.419 | 128,488 | -12,774 | 0.39% | 3,266,091 |
| 2014-09-03 | 2014-09-01 | 23.769 | 141,262 | +751 | 0.43% | 3,357,679 |
| 2014-09-02 | 2014-08-29 | 23.743 | 140,511 | -3,757 | 0.43% | 3,336,088 |
| 2014-08-29 | 2014-08-27 | 23.583 | 144,268 | +1,503 | 0.44% | 3,402,249 |
| 2014-08-28 | 2014-08-26 | 23.769 | 142,765 | +2,254 | 0.44% | 3,393,404 |
| 2014-08-27 | 2014-08-25 | 23.157 | 140,511 | +7,514 | 0.43% | 3,253,808 |
| 2014-08-26 | 2014-08-22 | 24.594 | 132,997 | +6,011 | 0.41% | 3,270,967 |
| 2014-08-25 | 2014-08-21 | 25.153 | 126,986 | +2,255 | 0.39% | 3,194,111 |
| 2014-08-22 | 2014-08-20 | 25.499 | 124,731 | +5,259 | 0.38% | 3,180,550 |
| 2014-08-21 | 2014-08-19 | 25.952 | 119,472 | -8,265 | 0.37% | 3,100,510 |
| 2014-08-20 | 2014-08-18 | 26.218 | 127,737 | +1,503 | 0.39% | 3,349,001 |
| 2014-08-19 | 2014-08-15 | 26.511 | 126,234 | -752 | 0.39% | 3,346,556 |
| 2014-08-18 | 2014-08-14 | 26.378 | 126,986 | +5,260 | 0.39% | 3,349,592 |
| 2014-08-15 | 2014-08-13 | 26.111 | 121,726 | -6,762 | 0.37% | 3,178,445 |
| 2014-08-14 | 2014-08-12 | 25.845 | 128,488 | +5,259 | 0.39% | 3,320,811 |
| 2014-08-13 | 2014-08-11 | 26.138 | 123,229 | -14,276 | 0.38% | 3,220,971 |
| 2014-08-12 | 2014-08-08 | 25.739 | 137,505 | +1,503 | 0.42% | 3,539,218 |
| 2014-08-11 | 2014-08-07 | 25.632 | 136,002 | +8,265 | 0.42% | 3,486,053 |
| 2014-08-08 | 2014-08-06 | 26.298 | 127,737 | -8,265 | 0.39% | 3,359,201 |
| 2014-08-07 | 2014-08-05 | 26.617 | 136,002 | -30,056 | 0.42% | 3,619,992 |
| 2014-08-06 | 2014-08-04 | 24.807 | 166,058 | -1,503 | 0.51% | 4,119,439 |
| 2014-08-05 | 2014-08-01 | 24.541 | 167,561 | -5,260 | 0.51% | 4,112,124 |
| 2014-08-04 | 2014-07-31 | 25.952 | 172,821 | +3,757 | 0.53% | 4,485,011 |
| 2014-08-01 | 2014-07-30 | 26.165 | 169,064 | +3,006 | 0.52% | 4,423,510 |
| 2014-07-31 | 2014-07-29 | 27.096 | 166,058 | -2,254 | 0.51% | 4,499,559 |
| 2014-07-30 | 2014-07-28 | 27.096 | 168,312 | -5,260 | 0.52% | 4,560,634 |
| 2014-07-29 | 2014-07-25 | 26.830 | 173,572 | +5,260 | 0.53% | 4,656,960 |
| 2014-07-28 | 2014-07-24 | 26.724 | 168,312 | -752 | 0.52% | 4,497,914 |
| 2014-07-25 | 2014-07-23 | 27.096 | 169,064 | -11,271 | 0.52% | 4,581,010 |
| 2014-07-24 | 2014-07-22 | 25.845 | 180,335 | +9,769 | 0.55% | 4,660,812 |
| 2014-07-23 | 2014-07-21 | 25.286 | 170,566 | +32,310 | 0.52% | 4,312,990 |
| 2014-07-22 | 2014-07-18 | 27.256 | 138,256 | +9,768 | 0.42% | 3,768,307 |
| 2014-07-21 | 2014-07-17 | 28.055 | 128,488 | -10,520 | 0.39% | 3,604,670 |
| 2014-07-18 | 2014-07-16 | 27.043 | 139,008 | +15,028 | 0.43% | 3,759,204 |
| 2014-07-17 | 2014-07-15 | 29.066 | 123,980 | -2,254 | 0.38% | 3,603,600 |
| 2014-07-16 | 2014-07-14 | 28.853 | 126,234 | -6,763 | 0.39% | 3,642,235 |
| 2014-07-15 | 2014-07-11 | 25.819 | 132,997 | +7,514 | 0.41% | 3,433,807 |
| 2014-07-14 | 2014-07-10 | 24.887 | 125,483 | +1,503 | 0.39% | 3,122,906 |
| 2014-07-11 | 2014-07-09 | 24.222 | 123,980 | +751 | 0.38% | 3,003,000 |
| 2014-07-10 | 2014-07-08 | 24.089 | 123,229 | +9,017 | 0.38% | 2,968,410 |
| 2014-07-09 | 2014-07-07 | 23.822 | 114,212 | +4,508 | 0.35% | 2,720,803 |
| 2014-07-08 | 2014-07-04 | 21.799 | 109,704 | -751 | 0.34% | 2,391,491 |
| 2014-07-04 | 2014-07-02 | 21.911 | 110,455 | +751 | 0.34% | 2,420,229 |
| 2014-07-03 | 2014-06-30 | 19.944 | 109,704 | +3,587 | 0.34% | 2,187,937 |
| 2014-07-02 | 2014-06-27 | 20.133 | 106,117 | -742 | 0.33% | 2,136,418 |
| 2014-06-30 | 2014-06-26 | 20.726 | 106,859 | +2,226 | 0.33% | 2,214,716 |
| 2014-06-27 | 2014-06-25 | 20.914 | 104,633 | -1,484 | 0.33% | 2,188,321 |
| 2014-06-26 | 2014-06-24 | 21.345 | 106,117 | +40,814 | 0.33% | 2,265,118 |
| 2014-06-25 | 2014-06-23 | 20.699 | 65,303 | -50,461 | 0.20% | 1,351,683 |
| 2014-06-24 | 2014-06-20 | 18.084 | 115,764 | +12,615 | 0.36% | 2,093,518 |
| 2014-06-23 | 2014-06-19 | 17.438 | 103,149 | +1,484 | 0.32% | 1,798,664 |
| 2014-06-20 | 2014-06-18 | 17.950 | 101,665 | -2,226 | 0.32% | 1,824,846 |
| 2014-06-19 | 2014-06-17 | 17.518 | 103,891 | +43,041 | 0.32% | 1,820,002 |
| 2014-06-18 | 2014-06-16 | 19.109 | 60,850 | -78,661 | 0.19% | 1,162,753 |
| 2014-06-16 | 2014-06-12 | 16.036 | 139,511 | +2,969 | 0.43% | 2,237,206 |
| 2014-06-06 | 2014-06-04 | 11.778 | 136,542 | +10,389 | 0.42% | 1,608,157 |
| 2014-06-05 | 2014-06-03 | 12.236 | 126,153 | -4,453 | 0.39% | 1,543,597 |
| 2014-06-04 | 2014-05-30 | 12.209 | 130,606 | +27,457 | 0.41% | 1,594,564 |
| 2014-05-29 | 2014-05-27 | 11.562 | 103,149 | +8,905 | 0.32% | 1,192,622 |
| 2014-05-27 | 2014-05-23 | 11.616 | 94,244 | -2,226 | 0.29% | 1,094,742 |
| 2014-05-22 | 2014-05-20 | 11.535 | 96,470 | +2,226 | 0.30% | 1,112,799 |
| 2014-05-21 | 2014-05-19 | 11.670 | 94,244 | -742 | 0.29% | 1,099,822 |
| 2014-05-20 | 2014-05-16 | 11.508 | 94,986 | +6,679 | 0.30% | 1,093,121 |
| 2014-05-19 | 2014-05-15 | 11.185 | 88,307 | -4,453 | 0.27% | 987,697 |
| 2014-05-15 | 2014-05-13 | 10.727 | 92,760 | +9,647 | 0.29% | 995,003 |
| 2014-05-12 | 2014-05-08 | 10.511 | 83,113 | -742 | 0.26% | 873,603 |
| 2014-05-09 | 2014-05-07 | 10.242 | 83,855 | +2,226 | 0.26% | 858,802 |
| 2014-05-08 | 2014-05-05 | 10.538 | 81,629 | -8,904 | 0.25% | 860,205 |
| 2014-05-05 | 2014-04-30 | 10.188 | 90,533 | -4,453 | 0.28% | 922,315 |
| 2014-04-30 | 2014-04-28 | 9.864 | 94,986 | +2,226 | 0.30% | 936,961 |
| 2014-04-29 | 2014-04-25 | 10.134 | 92,760 | +2,227 | 0.29% | 940,003 |
| 2014-04-28 | 2014-04-24 | 10.511 | 90,533 | -2,969 | 0.28% | 951,595 |
| 2014-04-25 | 2014-04-23 | 10.592 | 93,502 | +2,969 | 0.29% | 990,362 |
| 2014-04-24 | 2014-04-22 | 10.915 | 90,533 | -2,969 | 0.28% | 988,195 |
| 2014-04-23 | 2014-04-17 | 10.996 | 93,502 | -2,968 | 0.29% | 1,028,162 |
| 2014-04-22 | 2014-04-16 | 11.104 | 96,470 | +5,937 | 0.30% | 1,071,199 |
| 2014-04-17 | 2014-04-15 | 11.212 | 90,533 | +11,873 | 0.28% | 1,015,035 |
| 2014-04-16 | 2014-04-14 | 12.236 | 78,660 | -6,679 | 0.24% | 962,477 |
| 2014-04-15 | 2014-04-11 | 12.236 | 85,339 | -130,606 | 0.27% | 1,044,201 |
| 2014-04-14 | 2014-04-10 | 13.799 | 215,945 | +82,371 | 0.67% | 2,979,845 |
| 2014-04-10 | 2014-04-08 | 8.409 | 133,574 | +2,968 | 0.42% | 1,123,200 |
| 2014-02-18 | 2014-02-14 | 9.056 | 130,606 | -17,067 | 0.41% | 1,182,723 |
| 2014-02-14 | 2014-02-12 | 9.352 | 147,673 | -34,136 | 0.46% | 1,381,056 |
| 2014-02-13 | 2014-02-11 | 9.137 | 181,809 | -1,484 | 0.57% | 1,661,100 |
| 2014-02-11 | 2014-02-07 | 9.163 | 183,293 | -14,100 | 0.57% | 1,679,598 |
| 2014-02-10 | 2014-02-06 | 9.029 | 197,393 | -18,552 | 0.61% | 1,782,203 |
| 2014-02-05 | 2014-01-30 | 8.732 | 215,945 | -18,552 | 0.67% | 1,885,683 |
| 2014-01-28 | 2014-01-24 | 8.193 | 234,497 | +22,263 | 0.73% | 1,921,284 |
| 2014-01-13 | 2014-01-09 | 8.220 | 212,234 | -11,131 | 0.66% | 1,744,598 |
| 2014-01-10 | 2014-01-08 | 8.220 | 223,365 | +11,131 | 0.69% | 1,836,097 |
| 2014-01-07 | 2014-01-03 | 8.355 | 212,234 | +31,909 | 0.66% | 1,773,198 |
| 2014-01-06 | 2014-01-02 | 8.355 | 180,325 | +22,262 | 0.56% | 1,506,601 |
| 2014-01-03 | 2013-12-31 | 8.436 | 158,063 | +6,679 | 0.49% | 1,333,384 |
| 2014-01-02 | 2013-12-27 | 8.705 | 151,384 | -29,683 | 0.47% | 1,317,841 |
| 2013-12-30 | 2013-12-24 | 8.571 | 181,067 | -6,679 | 0.56% | 1,551,840 |
| 2013-12-20 | 2013-12-18 | 8.436 | 187,746 | +48,235 | 0.58% | 1,583,783 |
| 2013-12-09 | 2013-12-05 | 8.732 | 139,511 | -11,131 | 0.43% | 1,218,243 |
| 2013-12-06 | 2013-12-04 | 8.894 | 150,642 | -2,226 | 0.47% | 1,339,802 |
| 2013-12-05 | 2013-12-03 | 8.624 | 152,868 | +14,842 | 0.48% | 1,318,400 |
| 2013-12-03 | 2013-11-29 | 9.487 | 138,026 | -2,969 | 0.43% | 1,309,436 |
| 2013-12-02 | 2013-11-28 | 8.867 | 140,995 | +7,421 | 0.44% | 1,250,202 |
| 2013-11-29 | 2013-11-27 | 8.894 | 133,574 | -11,131 | 0.42% | 1,188,000 |
| 2013-11-28 | 2013-11-26 | 8.274 | 144,705 | -51,946 | 0.45% | 1,197,299 |
| 2013-11-26 | 2013-11-22 | 7.573 | 196,651 | -28,199 | 0.61% | 1,489,303 |
| 2013-11-21 | 2013-11-19 | 7.385 | 224,850 | +2,227 | 0.70% | 1,660,443 |
| 2013-11-20 | 2013-11-18 | 7.412 | 222,623 | +2,226 | 0.69% | 1,649,998 |
| 2013-11-18 | 2013-11-14 | 7.250 | 220,397 | +3,710 | 0.69% | 1,597,859 |
| 2013-11-08 | 2013-11-06 | 7.304 | 216,687 | +4,453 | 0.67% | 1,582,642 |
| 2013-11-05 | 2013-11-01 | 7.304 | 212,234 | +11,131 | 0.66% | 1,550,118 |
| 2013-11-01 | 2013-10-30 | 7.331 | 201,103 | +22,262 | 0.63% | 1,474,240 |
| 2013-10-30 | 2013-10-28 | 7.439 | 178,841 | -8,163 | 0.56% | 1,330,322 |
| 2013-10-24 | 2013-10-22 | 7.304 | 187,004 | +2,227 | 0.58% | 1,365,843 |
| 2013-10-22 | 2013-10-18 | 7.358 | 184,777 | +9,647 | 0.57% | 1,359,537 |
| 2013-10-08 | 2013-10-04 | 7.331 | 175,130 | -48,235 | 0.54% | 1,283,838 |
| 2013-09-26 | 2013-09-24 | 7.250 | 223,365 | +48,235 | 0.69% | 1,619,377 |
| 2013-09-16 | 2013-09-12 | 7.061 | 175,130 | +22,262 | 0.54% | 1,236,638 |
| 2013-09-06 | 2013-09-04 | 7.196 | 152,868 | +22,262 | 0.48% | 1,100,040 |
| 2013-08-29 | 2013-08-27 | 7.223 | 130,606 | +15,584 | 0.41% | 943,362 |
| 2013-08-28 | 2013-08-26 | 7.196 | 115,022 | +8,163 | 0.36% | 827,700 |
| 2013-08-22 | 2013-08-20 | 7.412 | 106,859 | +7,421 | 0.33% | 791,999 |
| 2013-08-20 | 2013-08-16 | 7.358 | 99,438 | +18,552 | 0.31% | 731,637 |
| 2013-08-09 | 2013-08-07 | 7.600 | 80,886 | -9,647 | 0.25% | 614,756 |
| 2013-08-08 | 2013-08-06 | 7.412 | 90,533 | -14,842 | 0.28% | 670,996 |
| 2013-08-07 | 2013-08-05 | 7.412 | 105,375 | -4,452 | 0.33% | 781,000 |
| 2013-08-06 | 2013-08-02 | 7.358 | 109,827 | -743 | 0.34% | 808,076 |
| 2013-08-05 | 2013-08-01 | 7.385 | 110,570 | -17,067 | 0.34% | 816,523 |
| 2013-08-01 | 2013-07-30 | 7.088 | 127,637 | -74,208 | 0.40% | 904,717 |
| 2013-07-24 | 2013-07-22 | 6.738 | 201,845 | +7,421 | 0.63% | 1,359,999 |
| 2013-06-27 | 2013-06-25 | 6.576 | 194,424 | +14,099 | 0.60% | 1,278,558 |
| 2013-06-18 | 2013-06-14 | 7.344 | 180,325 | +6,931 | 0.56% | 1,324,217 |
| 2013-06-17 | 2013-06-13 | 7.231 | 173,394 | +28,542 | 0.56% | 1,253,879 |
| 2013-06-14 | 2013-06-11 | 7.512 | 144,852 | +1,427 | 0.47% | 1,088,081 |
| 2013-05-31 | 2013-05-29 | 7.792 | 143,425 | -9,276 | 0.46% | 1,117,562 |
| 2013-05-20 | 2013-05-15 | 7.764 | 152,701 | +714 | 0.49% | 1,185,560 |
| 2013-05-14 | 2013-05-10 | 7.764 | 151,987 | +10,703 | 0.49% | 1,180,017 |
| 2013-04-29 | 2013-04-25 | 7.372 | 141,284 | -14,985 | 0.46% | 1,041,480 |
| 2013-04-23 | 2013-04-19 | 7.287 | 156,269 | -713 | 0.51% | 1,138,802 |
| 2013-04-15 | 2013-04-11 | 7.175 | 156,982 | +713 | 0.51% | 1,126,398 |
| 2013-04-11 | 2013-04-09 | 7.063 | 156,269 | +14,985 | 0.51% | 1,103,762 |
| 2013-03-15 | 2013-03-13 | 7.932 | 141,284 | -24,975 | 0.46% | 1,120,680 |
| 2013-03-14 | 2013-03-12 | 8.072 | 166,259 | -12,844 | 0.54% | 1,342,084 |
| 2013-03-12 | 2013-03-08 | 8.465 | 179,103 | -7,135 | 0.58% | 1,516,044 |
| 2013-03-11 | 2013-03-07 | 8.409 | 186,238 | -11,417 | 0.60% | 1,565,999 |
| 2013-03-08 | 2013-03-06 | 8.661 | 197,655 | +10,703 | 0.64% | 1,711,860 |
| 2013-03-06 | 2013-03-04 | 8.296 | 186,952 | -10,703 | 0.60% | 1,551,043 |
| 2013-03-01 | 2013-02-27 | 7.680 | 197,655 | +6,422 | 0.64% | 1,517,960 |
| 2013-02-22 | 2013-02-20 | 7.988 | 191,233 | -14,271 | 0.62% | 1,527,600 |
| 2013-02-04 | 2013-01-31 | 7.708 | 205,504 | +7,849 | 0.66% | 1,583,999 |
| 2013-01-31 | 2013-01-29 | 8.072 | 197,655 | +15,698 | 0.64% | 1,595,520 |
| 2013-01-29 | 2013-01-25 | 8.128 | 181,957 | +6,422 | 0.59% | 1,479,002 |
| 2013-01-22 | 2013-01-18 | 8.465 | 175,535 | +35,678 | 0.57% | 1,485,842 |
| 2013-01-18 | 2013-01-16 | 8.717 | 139,857 | -14,271 | 0.45% | 1,219,120 |
| 2013-01-17 | 2013-01-15 | 8.353 | 154,128 | -12,131 | 0.50% | 1,287,359 |
| 2013-01-16 | 2013-01-14 | 8.072 | 166,259 | -92,762 | 0.54% | 1,342,084 |
| 2013-01-15 | 2013-01-11 | 7.708 | 259,021 | -3,568 | 0.84% | 1,996,502 |
| 2013-01-11 | 2013-01-09 | 7.736 | 262,589 | -84,913 | 0.85% | 2,031,363 |
| 2013-01-10 | 2013-01-08 | 7.708 | 347,502 | -42,813 | 1.12% | 2,678,502 |
| 2013-01-09 | 2013-01-07 | 7.568 | 390,315 | -42,813 | 1.26% | 2,953,800 |
| 2013-01-07 | 2013-01-03 | 7.484 | 433,128 | -12,844 | 1.40% | 3,241,377 |
| 2013-01-03 | 2012-12-31 | 7.287 | 445,972 | -32,110 | 1.44% | 3,249,997 |
| 2013-01-02 | 2012-12-27 | 7.400 | 478,082 | -26,402 | 1.55% | 3,537,597 |
| 2012-12-28 | 2012-12-24 | 6.727 | 504,484 | +17,839 | 1.63% | 3,393,600 |
| 2012-12-27 | 2012-12-20 | 6.699 | 486,645 | -35,678 | 1.57% | 3,259,959 |
| 2012-12-20 | 2012-12-18 | 6.699 | 522,323 | -107,033 | 1.69% | 3,498,961 |
| 2012-12-18 | 2012-12-14 | 6.727 | 629,356 | -76,351 | 2.03% | 4,233,598 |
| 2012-12-13 | 2012-12-11 | 6.671 | 705,707 | +3,568 | 2.28% | 4,707,642 |
| 2012-12-12 | 2012-12-10 | 6.727 | 702,139 | +6,422 | 2.27% | 4,723,200 |
| 2012-12-11 | 2012-12-07 | 6.671 | 695,717 | -1,427 | 2.25% | 4,641,000 |
| 2012-12-04 | 2012-11-30 | 6.531 | 697,144 | +1,427 | 2.25% | 4,552,820 |
| 2012-11-13 | 2012-11-09 | 6.867 | 695,717 | -14,271 | 2.25% | 4,777,500 |
| 2012-11-12 | 2012-11-08 | 6.895 | 709,988 | -9,276 | 2.29% | 4,895,400 |
| 2012-11-07 | 2012-11-05 | 6.923 | 719,264 | -42,814 | 2.32% | 4,979,518 |
| 2012-11-06 | 2012-11-02 | 7.512 | 762,078 | -50,662 | 2.46% | 5,724,483 |
| 2012-11-05 | 2012-11-01 | 7.792 | 812,740 | -112,742 | 2.63% | 6,332,839 |
| 2012-11-02 | 2012-10-31 | 7.736 | 925,482 | -89,194 | 2.99% | 7,159,441 |
| 2012-11-01 | 2012-10-30 | 7.568 | 1,014,676 | -160,550 | 3.28% | 7,678,797 |
| 2012-10-31 | 2012-10-29 | 7.596 | 1,175,226 | -3,568 | 3.80% | 8,926,736 |
| 2012-10-29 | 2012-10-25 | 6.951 | 1,178,794 | -139,144 | 3.81% | 8,193,918 |
| 2012-10-26 | 2012-10-24 | 7.035 | 1,317,938 | +14,271 | 4.26% | 9,271,942 |
| 2012-10-22 | 2012-10-18 | 6.895 | 1,303,667 | -24,974 | 4.21% | 8,988,843 |
| 2012-10-19 | 2012-10-17 | 7.063 | 1,328,641 | +24,974 | 4.29% | 9,384,480 |
| 2012-10-17 | 2012-10-15 | 7.568 | 1,303,667 | -33,537 | 4.21% | 9,865,804 |
| 2012-10-16 | 2012-10-12 | 7.596 | 1,337,204 | -10,703 | 4.32% | 10,157,083 |
| 2012-10-15 | 2012-10-11 | 7.259 | 1,347,907 | -8,563 | 4.36% | 9,785,020 |
| 2012-10-12 | 2012-10-10 | 7.344 | 1,356,470 | +14,271 | 4.38% | 9,961,242 |
| 2012-10-09 | 2012-10-05 | 7.344 | 1,342,199 | -9,276 | 4.34% | 9,856,443 |
| 2012-10-05 | 2012-10-03 | 7.091 | 1,351,475 | +128,440 | 4.37% | 9,583,642 |
| 2012-09-03 | 2012-08-30 | 6.531 | 1,223,035 | +2,855 | 3.95% | 7,987,242 |
| 2012-08-28 | 2012-08-24 | 6.727 | 1,220,180 | +34,250 | 3.94% | 8,207,997 |
| 2012-08-15 | 2012-08-13 | 6.671 | 1,185,930 | +17,839 | 3.83% | 7,911,121 |
| 2012-07-11 | 2012-07-09 | 7.119 | 1,168,091 | +8,563 | 3.78% | 8,315,961 |
| 2012-06-27 | 2012-06-25 | 7.287 | 1,159,528 | +7,849 | 3.75% | 8,449,998 |
| 2012-06-26 | 2012-06-22 | 7.231 | 1,151,679 | +6,422 | 3.72% | 8,328,239 |
| 2012-06-25 | 2012-06-21 | 7.175 | 1,145,257 | +7,849 | 3.70% | 8,217,599 |
| 2012-06-22 | 2012-06-20 | 7.287 | 1,137,408 | +20,693 | 3.68% | 8,288,800 |
| 2012-06-21 | 2012-06-19 | 7.484 | 1,116,715 | +5,709 | 3.61% | 8,357,101 |
| 2012-06-20 | 2012-06-18 | 7.512 | 1,111,006 | +33,537 | 3.59% | 8,345,517 |
| 2012-06-19 | 2012-06-15 | 7.484 | 1,077,469 | +7,135 | 3.48% | 8,063,398 |
| 2012-06-14 | 2012-06-12 | 7.568 | 1,070,334 | +85,627 | 3.46% | 8,100,002 |
| 2012-06-13 | 2012-06-11 | 7.287 | 984,707 | +28,542 | 3.18% | 7,175,999 |
| 2012-06-07 | 2012-06-05 | 7.287 | 956,165 | -15,698 | 3.09% | 6,968,001 |
| 2012-05-29 | 2012-05-25 | 8.487 | 971,863 | +41,056 | 3.14% | 8,248,036 |
| 2012-05-23 | 2012-05-21 | 8.633 | 930,807 | +6,834 | 3.14% | 8,035,801 |
| 2012-05-17 | 2012-05-15 | 8.370 | 923,973 | -8,201 | 3.12% | 7,733,442 |
| 2012-05-10 | 2012-05-08 | 8.194 | 932,174 | -2,050 | 3.15% | 7,638,402 |
| 2012-05-08 | 2012-05-04 | 8.194 | 934,224 | +10,935 | 3.15% | 7,655,201 |
| 2012-05-07 | 2012-05-03 | 8.282 | 923,289 | +3,417 | 3.12% | 7,646,657 |
| 2012-05-04 | 2012-05-02 | 8.223 | 919,872 | -10,251 | 3.10% | 7,564,518 |
| 2012-05-02 | 2012-04-27 | 8.194 | 930,123 | +4,783 | 3.14% | 7,621,596 |
| 2012-04-27 | 2012-04-25 | 8.194 | 925,340 | +30,071 | 3.12% | 7,582,403 |
| 2012-04-26 | 2012-04-24 | 8.194 | 895,269 | +10,934 | 3.02% | 7,335,996 |
| 2012-04-23 | 2012-04-19 | 7.902 | 884,335 | -4,100 | 2.98% | 6,987,601 |
| 2012-04-16 | 2012-04-12 | 7.960 | 888,435 | -10,252 | 3.00% | 7,071,997 |
| 2012-04-11 | 2012-04-05 | 7.667 | 898,687 | -6,834 | 3.03% | 6,890,604 |
| 2012-03-29 | 2012-03-27 | 7.902 | 905,521 | -17,085 | 3.06% | 7,155,003 |
| 2012-03-20 | 2012-03-16 | 8.253 | 922,606 | +21,186 | 3.11% | 7,614,001 |
| 2012-03-14 | 2012-03-12 | 8.282 | 901,420 | +34,170 | 3.04% | 7,465,539 |
| 2012-03-13 | 2012-03-09 | 8.194 | 867,250 | +13,669 | 2.93% | 7,106,403 |
| 2012-03-07 | 2012-03-05 | 8.341 | 853,581 | -13,669 | 2.88% | 7,119,297 |
| 2012-03-06 | 2012-03-02 | 8.516 | 867,250 | -20,502 | 2.93% | 7,385,584 |
| 2012-03-02 | 2012-02-29 | 8.428 | 887,752 | +17,085 | 3.00% | 7,482,241 |
| 2012-02-28 | 2012-02-24 | 8.428 | 870,667 | -683 | 2.94% | 7,338,243 |
| 2012-02-16 | 2012-02-14 | 7.609 | 871,350 | +6,834 | 2.94% | 6,630,000 |
| 2012-02-15 | 2012-02-13 | 7.755 | 864,516 | -683 | 2.92% | 6,704,501 |
| 2012-02-13 | 2012-02-09 | 7.638 | 865,199 | +10,251 | 2.92% | 6,608,517 |
| 2012-01-26 | 2012-01-19 | 6.614 | 854,948 | +6,834 | 2.89% | 5,654,519 |
| 2012-01-12 | 2012-01-10 | 6.468 | 848,114 | +1,367 | 2.86% | 5,485,220 |
| 2012-01-03 | 2011-12-29 | 6.731 | 846,747 | +9,568 | 2.86% | 5,699,398 |
| 2011-12-30 | 2011-12-28 | 6.819 | 837,179 | +11,618 | 2.83% | 5,708,497 |
| 2011-12-20 | 2011-12-16 | 6.760 | 825,561 | +34,170 | 2.79% | 5,580,957 |
| 2011-12-16 | 2011-12-14 | 6.702 | 791,391 | +34,171 | 2.67% | 5,303,641 |
| 2011-12-13 | 2011-12-09 | 6.731 | 757,220 | +23,919 | 2.56% | 5,096,798 |
| 2011-12-12 | 2011-12-08 | 6.731 | 733,301 | +202,973 | 2.47% | 4,935,801 |
| 2011-12-09 | 2011-12-07 | 6.877 | 530,328 | +118,231 | 1.79% | 3,647,203 |
| 2011-12-02 | 2011-11-30 | 7.082 | 412,097 | +12,985 | 1.39% | 2,918,518 |
| 2011-11-28 | 2011-11-24 | 6.731 | 399,112 | +44,421 | 1.35% | 2,686,397 |
| 2011-11-25 | 2011-11-23 | 6.672 | 354,691 | +135,999 | 1.20% | 2,366,642 |
| 2011-11-21 | 2011-11-17 | 7.258 | 218,692 | +23,236 | 0.74% | 1,587,202 |
| 2011-11-10 | 2011-11-08 | 6.760 | 195,456 | +6,151 | 0.66% | 1,321,322 |
| 2011-11-08 | 2011-11-04 | 7.316 | 189,305 | -14,352 | 0.64% | 1,384,999 |
| 2011-11-04 | 2011-11-02 | 7.228 | 203,657 | +34,171 | 0.69% | 1,472,122 |
| 2011-11-03 | 2011-11-01 | 7.053 | 169,486 | +20,502 | 0.57% | 1,195,359 |
| 2011-11-02 | 2011-10-31 | 7.170 | 148,984 | +95,678 | 0.50% | 1,068,202 |
| 2011-10-19 | 2011-10-17 | 6.585 | 53,306 | -25,970 | 0.18% | 350,999 |
| 2011-09-12 | 2011-09-08 | 8.633 | 79,276 | +2,050 | 0.27% | 684,402 |
| 2011-08-10 | 2011-08-08 | 9.482 | 77,226 | -22,552 | 0.26% | 732,244 |
| 2011-08-09 | 2011-08-05 | 10.009 | 99,778 | -684 | 0.34% | 998,639 |
| 2011-04-26 | 2011-04-20 | 12.847 | 100,462 | -6,834 | 0.34% | 1,290,666 |
| 2011-04-15 | 2011-04-13 | 12.174 | 107,296 | +6,834 | 0.36% | 1,306,244 |
| 2011-04-12 | 2011-04-08 | 13.053 | 100,462 | -3,417 | 0.34% | 1,311,374 |
| 2011-04-11 | 2011-04-07 | 12.513 | 103,879 | +2,572 | 0.35% | 1,299,868 |
| 2011-03-25 | 2011-03-23 | 11.853 | 101,307 | -5,332 | 0.35% | 1,200,804 |
| 2011-03-16 | 2011-03-14 | 12.453 | 106,639 | -2,666 | 0.37% | 1,328,005 |
| 2011-03-01 | 2011-02-25 | 12.633 | 109,305 | -12,663 | 0.38% | 1,380,885 |
| 2011-02-07 | 2011-01-31 | 11.613 | 121,968 | -52,653 | 0.42% | 1,416,421 |
| 2011-01-14 | 2011-01-12 | 12.303 | 174,621 | -6,665 | 0.60% | 2,148,403 |
| 2011-01-13 | 2011-01-11 | 12.003 | 181,286 | -5,332 | 0.63% | 2,176,004 |
| 2010-12-14 | 2010-12-10 | 12.903 | 186,618 | -40,656 | 0.65% | 2,408,005 |
| 2010-12-10 | 2010-12-08 | 12.783 | 227,274 | +3,333 | 0.79% | 2,905,325 |
| 2010-12-09 | 2010-12-07 | 12.873 | 223,941 | +5,332 | 0.77% | 2,882,878 |
| 2010-12-06 | 2010-12-02 | 13.083 | 218,609 | +1,333 | 0.76% | 2,860,157 |
| 2010-12-02 | 2010-11-30 | 12.693 | 217,276 | +5,332 | 0.75% | 2,757,957 |
| 2010-11-30 | 2010-11-26 | 12.543 | 211,944 | +37,323 | 0.73% | 2,658,476 |
| 2010-11-26 | 2010-11-24 | 11.403 | 174,621 | +3,333 | 0.60% | 1,991,203 |
| 2010-11-25 | 2010-11-23 | 11.313 | 171,288 | +9,331 | 0.59% | 1,937,777 |
| 2010-11-08 | 2010-11-04 | 13.534 | 161,957 | -7,332 | 0.56% | 2,191,854 |
| 2010-10-26 | 2010-10-22 | 11.373 | 169,289 | -8,664 | 0.59% | 1,925,322 |
| 2010-09-30 | 2010-09-28 | 10.053 | 177,953 | +21,328 | 0.62% | 1,788,898 |
| 2010-09-27 | 2010-09-22 | 10.143 | 156,625 | +25,326 | 0.54% | 1,588,595 |
| 2010-09-20 | 2010-09-16 | 9.272 | 131,299 | +10,664 | 0.45% | 1,217,462 |
| 2010-09-10 | 2010-09-08 | 9.152 | 120,635 | -6,665 | 0.42% | 1,104,100 |
| 2010-09-09 | 2010-09-07 | 9.242 | 127,300 | -49,987 | 0.44% | 1,176,561 |
| 2010-09-07 | 2010-09-03 | 9.122 | 177,287 | +49,987 | 0.61% | 1,617,282 |
| 2010-09-06 | 2010-09-02 | 8.702 | 127,300 | +13,330 | 0.44% | 1,107,801 |
| 2010-08-23 | 2010-08-19 | 8.762 | 113,970 | +15,329 | 0.39% | 998,640 |
| 2010-08-05 | 2010-08-03 | 8.702 | 98,641 | +35,991 | 0.34% | 858,402 |
| 2010-08-02 | 2010-07-29 | 8.732 | 62,650 | +19,328 | 0.22% | 547,078 |
| 2010-07-29 | 2010-07-27 | 8.552 | 43,322 | +33,991 | 0.15% | 370,500 |
| 2010-05-19 | 2010-05-17 | 8.042 | 9,331 | -15,996 | 0.03% | 75,041 |
| 2010-05-17 | 2010-05-13 | 8.822 | 25,327 | +6,665 | 0.09% | 223,443 |
| 2010-04-29 | 2010-04-27 | 9.843 | 18,662 | -5,998 | 0.06% | 183,682 |
| 2010-04-13 | 2010-04-09 | 10.143 | 24,660 | -7,998 | 0.09% | 250,118 |
| 2010-04-08 | 2010-04-01 | 10.438 | 32,658 | +6,600 | 0.11% | 340,896 |
| 2010-04-07 | 2010-03-31 | 10.960 | 26,058 | +3,257 | 0.09% | 285,603 |
| 2010-04-01 | 2010-03-30 | 10.745 | 22,801 | -32,572 | 0.08% | 245,005 |
| 2010-03-31 | 2010-03-29 | 10.745 | 55,373 | +22,801 | 0.20% | 595,003 |
| 2010-03-30 | 2010-03-26 | 10.623 | 32,572 | -35,830 | 0.12% | 345,998 |
| 2010-03-29 | 2010-03-25 | 9.732 | 68,402 | +32,573 | 0.24% | 665,704 |
| 2010-03-26 | 2010-03-24 | 9.702 | 35,829 | +32,572 | 0.13% | 347,596 |
| 2010-03-25 | 2010-03-23 | 9.210 | 3,257 | +3,257 | 0.01% | 29,998 |
| 2009-10-23 | 2009-10-21 | 4.206 | 0 | -1,954 | ||
| 2009-09-30 | 2009-09-28 | 3.684 | 1,954 | -32,573 | 0.01% | 7,199 |
| 2009-08-13 | 2009-08-11 | 3.224 | 34,527 | +16,287 | 0.12% | 111,302 |
| 2009-08-10 | 2009-08-06 | 3.346 | 18,240 | +16,286 | 0.06% | 61,039 |
| 2009-08-06 | 2009-08-04 | 3.408 | 1,954 | -16,286 | 0.01% | 6,659 |
| 2009-07-28 | 2009-07-24 | 3.254 | 18,240 | +16,286 | 0.06% | 59,359 |
| 2009-07-24 | 2009-07-22 | 3.162 | 1,954 | +1,954 | 0.01% | 6,179 |
| 2007-10-15 | 2007-10-11 | 3.902 | 0 | -28,962 | ||
| 2007-09-24 | 2007-09-20 | 4.074 | 28,962 | +3,476 | 0.12% | 118,001 |
| 2007-09-21 | 2007-09-19 | 4.074 | 25,486 | +25,486 | 0.10% | 103,838 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy