History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,906,000 | +0 | 0.88% | 9,434,700 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,906,000 | +0 | 0.88% | 9,682,480 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,906,000 | +0 | 0.88% | 9,739,660 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,906,000 | +0 | 0.88% | 9,663,420 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,906,000 | +0 | 0.88% | 9,777,780 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,906,000 | +0 | 0.88% | 9,796,840 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,906,000 | +0 | 0.88% | 9,892,140 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,906,000 | +0 | 0.88% | 9,873,080 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,906,000 | +0 | 0.88% | 9,854,020 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,906,000 | +0 | 0.88% | 9,720,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,906,000 | +0 | 0.88% | 9,949,320 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,906,000 | +0 | 0.88% | 10,635,480 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,906,000 | +0 | 0.88% | 9,472,820 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,906,000 | +0 | 0.88% | 9,415,640 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,906,000 | +0 | 0.88% | 9,777,780 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,906,000 | -2,000 | 0.88% | 10,082,740 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,908,000 | +50,000 | 0.88% | 10,799,280 |
| 2025-08-14 | 2025-08-12 | 5.210 | 1,858,000 | +2,000 | 0.86% | 9,680,180 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,856,000 | +23,399 | 0.86% | 9,642,847 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,832,601 | -118,488 | 0.86% | 7,238,398 |
| 2025-04-15 | 2025-04-11 | 2.907 | 1,951,089 | -9,873 | 0.91% | 5,671,121 |
| 2025-04-11 | 2025-04-09 | 2.745 | 1,960,962 | -215,252 | 0.92% | 5,382,059 |
| 2025-03-28 | 2025-03-26 | 3.869 | 2,176,214 | +215,252 | 1.02% | 8,419,279 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,960,962 | -49,370 | 0.92% | 7,229,038 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,010,332 | +49,370 | 0.94% | 7,166,720 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,960,962 | +1,974 | 0.92% | 6,732,538 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,958,988 | -3,949 | 0.92% | 6,765,441 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,962,937 | +5,924 | 0.92% | 5,387,479 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,957,013 | -9,874 | 0.91% | 6,282,940 |
| 2024-11-28 | 2024-11-26 | 3.059 | 1,966,887 | -3,949 | 0.92% | 6,015,840 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,970,836 | +9,874 | 0.92% | 6,447,079 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,960,962 | -1,975 | 0.92% | 6,811,978 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,962,937 | -1,975 | 0.92% | 6,600,159 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,964,912 | -5,924 | 0.92% | 5,591,900 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,970,836 | +59,243 | 0.92% | 5,788,399 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,911,593 | -49,369 | 0.89% | 6,117,761 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,960,962 | -29,622 | 0.92% | 6,375,058 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,990,584 | -128,361 | 0.93% | 7,439,039 |
| 2024-10-09 | 2024-10-07 | 4.719 | 2,118,945 | +19,747 | 0.99% | 10,000,358 |
| 2024-10-08 | 2024-10-04 | 3.271 | 2,099,198 | +128,362 | 0.98% | 6,866,982 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,970,836 | +100,714 | 0.92% | 5,129,719 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,870,122 | +120,462 | 0.87% | 5,075,919 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,749,660 | -223,151 | 0.82% | 3,969,279 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,972,811 | +3,949 | 0.92% | 4,215,780 |
| 2024-08-15 | 2024-08-13 | 2.127 | 1,968,862 | -35,546 | 0.92% | 4,187,401 |
| 2024-08-05 | 2024-08-01 | 2.491 | 2,004,408 | +15,799 | 0.94% | 4,993,801 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,988,609 | +26,681 | 0.93% | 4,082,778 |
| 2024-07-02 | 2024-06-27 | 2.043 | 1,961,928 | +5,845 | 0.93% | 4,007,860 |
| 2024-06-14 | 2024-06-12 | 2.217 | 1,956,083 | +1,948 | 0.93% | 4,337,279 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,954,135 | +15,586 | 0.93% | 4,312,900 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,938,549 | -38,965 | 0.92% | 4,039,701 |
| 2024-04-23 | 2024-04-19 | 1.971 | 1,977,514 | +1,948 | 0.94% | 3,897,599 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,975,566 | -165,605 | 0.94% | 4,319,640 |
| 2024-03-21 | 2024-03-19 | 2.217 | 2,141,171 | +161,708 | 1.01% | 4,747,680 |
| 2024-03-12 | 2024-03-08 | 2.125 | 1,979,463 | -77,931 | 0.94% | 4,206,241 |
| 2024-03-11 | 2024-03-07 | 2.125 | 2,057,394 | +77,931 | 0.97% | 4,371,839 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,979,463 | +5,845 | 0.94% | 4,145,280 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,973,618 | -48,707 | 0.93% | 4,234,340 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,022,325 | -29,224 | 0.96% | 4,380,360 |
| 2024-01-31 | 2024-01-29 | 1.868 | 2,051,549 | -9,742 | 0.97% | 3,832,919 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,061,291 | -58,449 | 0.98% | 4,168,520 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,119,740 | -7,793 | 1.00% | 4,460,801 |
| 2023-11-27 | 2023-11-23 | 2.505 | 2,127,533 | +1,948 | 1.01% | 5,328,960 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,125,585 | -60,397 | 1.01% | 5,302,261 |
| 2023-11-08 | 2023-11-06 | 2.228 | 2,185,982 | -5,844 | 1.04% | 4,869,481 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,191,826 | +7,793 | 1.04% | 5,017,499 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,184,033 | +7,793 | 1.03% | 5,492,899 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,176,240 | +9,741 | 1.03% | 5,607,340 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,166,499 | +31,173 | 1.03% | 5,782,401 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,135,326 | +9,741 | 1.01% | 6,006,080 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,125,585 | -29,224 | 1.01% | 6,000,501 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,154,809 | +68,190 | 1.02% | 6,127,240 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,086,619 | -27,276 | 0.99% | 5,397,841 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,113,895 | -48,707 | 1.00% | 5,750,501 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,162,602 | -50,656 | 1.02% | 6,327,000 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,213,258 | -19,482 | 1.05% | 6,270,721 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,232,740 | +19,482 | 1.06% | 6,440,519 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,213,258 | +161,709 | 1.05% | 5,839,041 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,051,549 | -48,708 | 0.97% | 5,644,079 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,100,257 | -95,466 | 0.99% | 5,929,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,195,723 | +220,157 | 1.04% | 6,378,820 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,975,566 | +77,931 | 0.94% | 5,901,479 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,897,635 | -79,879 | 0.90% | 5,960,881 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,977,514 | +124,690 | 0.94% | 5,541,899 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,852,824 | -9,741 | 0.88% | 5,021,280 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,862,565 | -136,381 | 0.88% | 4,779,999 |
| 2023-07-21 | 2023-07-19 | 3.028 | 1,998,946 | -19,483 | 0.95% | 6,053,401 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,018,429 | -175,346 | 0.96% | 6,402,481 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,193,775 | +214,312 | 1.04% | 6,868,601 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,979,463 | -103,259 | 0.94% | 5,872,481 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,082,722 | -97,415 | 0.99% | 6,307,100 |
| 2023-07-13 | 2023-07-11 | 3.234 | 2,180,137 | -13,638 | 1.03% | 7,049,701 |
| 2023-07-12 | 2023-07-10 | 2.371 | 2,193,775 | +97,415 | 1.04% | 5,202,121 |
| 2023-07-11 | 2023-07-07 | 2.228 | 2,096,360 | -79,880 | 0.99% | 4,669,840 |
| 2023-07-10 | 2023-07-06 | 2.895 | 2,176,240 | +192,881 | 1.03% | 6,299,880 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,983,359 | +29,224 | 0.94% | 5,293,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,954,135 | -31,173 | 0.93% | 5,335,960 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,985,308 | +25,328 | 0.94% | 4,157,521 |
| 2023-06-28 | 2023-06-26 | 1.622 | 1,959,980 | +150,018 | 0.93% | 3,178,960 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,809,962 | +21,432 | 0.86% | 2,991,381 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,788,530 | +3,896 | 0.85% | 3,176,279 |
| 2023-06-02 | 2023-05-31 | 1.468 | 1,784,634 | -72,086 | 0.85% | 2,619,760 |
| 2023-06-01 | 2023-05-30 | 1.478 | 1,856,720 | -29,225 | 0.88% | 2,744,639 |
| 2023-05-31 | 2023-05-29 | 1.458 | 1,885,945 | -48,707 | 0.89% | 2,749,120 |
| 2023-05-30 | 2023-05-25 | 1.478 | 1,934,652 | -46,759 | 0.92% | 2,859,840 |
| 2023-05-16 | 2023-05-12 | 1.540 | 1,981,411 | -68,190 | 0.94% | 3,051,000 |
| 2023-05-12 | 2023-05-10 | 1.571 | 2,049,601 | +97,414 | 0.97% | 3,219,120 |
| 2023-05-09 | 2023-05-05 | 1.571 | 1,952,187 | -48,707 | 0.92% | 3,066,120 |
| 2023-05-03 | 2023-04-28 | 1.571 | 2,000,894 | +11,690 | 0.95% | 3,142,620 |
| 2023-04-28 | 2023-04-26 | 1.509 | 1,989,204 | +13,638 | 0.94% | 3,001,740 |
| 2023-04-21 | 2023-04-19 | 1.530 | 1,975,566 | +9,741 | 0.94% | 3,021,720 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,965,825 | +77,932 | 0.93% | 3,067,360 |
| 2023-03-16 | 2023-03-14 | 1.509 | 1,887,893 | -97,415 | 0.89% | 2,848,860 |
| 2023-03-09 | 2023-03-07 | 1.663 | 1,985,308 | -194,829 | 0.94% | 3,301,561 |
| 2023-02-22 | 2023-02-20 | 1.704 | 2,180,137 | +17,535 | 1.03% | 3,715,081 |
| 2023-02-02 | 2023-01-31 | 1.776 | 2,162,602 | -19,483 | 1.02% | 3,840,600 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,182,085 | -38,966 | 1.03% | 3,852,800 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,221,051 | -19,483 | 1.05% | 3,853,200 |
| 2023-01-06 | 2023-01-04 | 1.673 | 2,240,534 | -27,276 | 1.06% | 3,749,001 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,267,810 | -5,845 | 1.07% | 3,585,120 |
| 2022-12-28 | 2022-12-22 | 1.684 | 2,273,655 | +29,225 | 1.08% | 3,827,761 |
| 2022-12-15 | 2022-12-13 | 1.755 | 2,244,430 | -85,725 | 1.06% | 3,939,840 |
| 2022-12-14 | 2022-12-12 | 1.796 | 2,330,155 | -29,224 | 1.10% | 4,186,000 |
| 2022-12-13 | 2022-12-09 | 1.807 | 2,359,379 | -19,483 | 1.12% | 4,262,719 |
| 2022-12-12 | 2022-12-08 | 1.796 | 2,378,862 | +48,707 | 1.13% | 4,273,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 2,330,155 | +97,415 | 1.10% | 3,994,640 |
| 2022-12-08 | 2022-12-06 | 1.807 | 2,232,740 | +97,414 | 1.06% | 4,033,919 |
| 2022-12-07 | 2022-12-05 | 1.776 | 2,135,326 | +48,707 | 1.01% | 3,792,160 |
| 2022-12-05 | 2022-12-01 | 1.725 | 2,086,619 | -175,346 | 0.99% | 3,598,560 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,261,965 | +319,520 | 1.07% | 4,156,380 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,942,445 | +194,829 | 0.92% | 3,130,580 |
| 2022-11-09 | 2022-11-07 | 1.560 | 1,747,616 | -19,483 | 0.83% | 2,726,880 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,767,099 | +19,483 | 0.84% | 2,757,280 |
| 2022-11-04 | 2022-11-02 | 1.519 | 1,747,616 | -48,707 | 0.83% | 2,655,120 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,796,323 | -68,191 | 0.85% | 2,415,639 |
| 2022-10-25 | 2022-10-21 | 1.427 | 1,864,514 | -103,259 | 0.88% | 2,660,461 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,967,773 | +5,845 | 0.93% | 2,747,200 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,961,928 | -48,707 | 0.93% | 2,880,020 |
| 2022-10-11 | 2022-10-07 | 1.365 | 2,010,635 | +97,414 | 0.95% | 2,745,119 |
| 2022-09-14 | 2022-09-09 | 1.591 | 1,913,221 | -251,329 | 0.91% | 3,044,200 |
| 2022-08-24 | 2022-08-22 | 1.776 | 2,164,550 | +23,379 | 1.02% | 3,844,059 |
| 2022-08-04 | 2022-08-02 | 2.033 | 2,141,171 | +19,483 | 1.01% | 4,352,040 |
| 2022-07-21 | 2022-07-19 | 2.084 | 2,121,688 | +25,328 | 1.00% | 4,421,340 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,096,360 | +1,948 | 0.99% | 4,605,280 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,094,412 | +52,604 | 0.99% | 4,601,000 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,041,808 | +54,552 | 0.97% | 4,904,640 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,987,256 | +21,431 | 0.94% | 4,222,800 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,965,825 | +251,330 | 0.93% | 4,459,781 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,714,495 | +3,896 | 0.81% | 4,083,199 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,710,599 | -13,638 | 0.81% | 3,670,041 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,724,237 | -97,414 | 0.82% | 3,911,701 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,821,651 | -48,708 | 0.86% | 3,627,799 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,870,359 | -37,017 | 0.89% | 2,668,801 |
| 2022-05-18 | 2022-05-16 | 1.324 | 1,907,376 | -1,948 | 0.90% | 2,525,820 |
| 2022-04-13 | 2022-04-11 | 1.560 | 1,909,324 | -29,225 | 0.90% | 2,979,200 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,938,549 | +19,483 | 0.92% | 3,542,201 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,919,066 | -48,707 | 0.91% | 4,373,401 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,967,773 | -19,483 | 0.93% | 3,918,800 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,987,256 | -29,224 | 0.94% | 4,222,800 |
| 2022-02-21 | 2022-02-17 | 2.033 | 2,016,480 | -19,483 | 0.95% | 4,098,599 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,035,963 | +19,483 | 0.96% | 4,138,200 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,016,480 | -377,969 | 0.95% | 4,284,899 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,394,449 | +377,969 | 1.13% | 5,309,281 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,016,480 | +19,483 | 0.95% | 4,574,699 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,996,997 | -376,020 | 0.95% | 4,571,499 |
| 2022-01-06 | 2022-01-04 | 2.474 | 2,373,017 | -68,191 | 1.12% | 5,870,759 |
| 2022-01-04 | 2021-12-31 | 2.371 | 2,441,208 | +48,708 | 1.16% | 5,788,861 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,392,500 | -48,708 | 1.13% | 5,918,959 |
| 2021-12-23 | 2021-12-21 | 2.341 | 2,441,208 | +278,606 | 1.16% | 5,713,681 |
| 2021-12-20 | 2021-12-16 | 2.248 | 2,162,602 | +48,707 | 1.02% | 4,861,800 |
| 2021-12-16 | 2021-12-14 | 2.330 | 2,113,895 | -3,896 | 1.00% | 4,925,901 |
| 2021-12-14 | 2021-12-10 | 2.310 | 2,117,791 | -58,449 | 1.00% | 4,891,499 |
| 2021-12-13 | 2021-12-09 | 2.033 | 2,176,240 | +97,414 | 1.03% | 4,423,320 |
| 2021-11-25 | 2021-11-23 | 2.074 | 2,078,826 | +97,415 | 0.98% | 4,310,681 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,981,411 | +97,414 | 0.94% | 4,169,700 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,883,997 | +111,053 | 0.89% | 3,751,961 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,772,944 | +48,707 | 0.84% | 3,458,000 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,724,237 | -1,948 | 0.82% | 3,256,800 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,726,185 | -1,948 | 0.82% | 3,260,480 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,728,133 | +3,896 | 0.82% | 3,530,259 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,724,237 | +9,742 | 0.82% | 3,433,800 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,714,495 | -3,897 | 0.81% | 3,819,199 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,718,392 | -3,896 | 0.81% | 3,669,120 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,722,288 | +9,741 | 0.82% | 3,801,199 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,712,547 | -7,793 | 0.81% | 4,588,380 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,720,340 | +5,845 | 0.81% | 4,803,520 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,714,495 | +1,948 | 0.81% | 4,065,599 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,712,547 | +1,948 | 0.81% | 4,465,320 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,710,599 | +1,949 | 0.81% | 4,425,121 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,708,650 | -15,587 | 0.81% | 3,893,879 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,724,237 | +13,638 | 0.82% | 3,610,801 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,710,599 | +1,949 | 0.81% | 3,143,241 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,708,650 | -3,897 | 0.81% | 2,859,019 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,712,547 | +5,845 | 0.81% | 2,760,060 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,706,702 | -9,742 | 0.81% | 3,381,360 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,716,444 | +9,742 | 0.81% | 2,907,301 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,706,702 | -48,707 | 0.81% | 3,258,720 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,755,409 | +48,707 | 0.83% | 3,603,999 |
| 2019-03-14 | 2019-03-12 | 1.314 | 1,706,702 | -15,586 | 0.81% | 2,242,560 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,722,288 | +15,586 | 0.82% | 2,192,319 |
| 2018-09-17 | 2018-09-13 | 1.119 | 1,706,702 | -92,544 | 0.81% | 1,909,680 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,799,246 | -5,845 | 0.85% | 3,823,290 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,805,091 | +5,845 | 0.85% | 5,151,341 |
| 2017-12-18 | 2017-12-14 | 2.587 | 1,799,246 | -5,845 | 0.85% | 4,654,440 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,805,091 | +5,845 | 0.85% | 4,706,621 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,799,246 | -5,845 | 0.85% | 5,965,810 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,805,091 | -7,793 | 0.85% | 5,836,951 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,812,884 | +3,897 | 0.86% | 6,178,520 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,808,987 | +7,793 | 0.86% | 5,979,539 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,801,194 | -17,535 | 0.85% | 6,138,679 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,818,729 | +9,742 | 0.86% | 6,179,771 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,808,987 | -35,070 | 0.86% | 6,090,959 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,844,057 | -2,922 | 0.87% | 6,644,431 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,846,979 | +7,793 | 0.87% | 6,256,800 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,839,186 | -85,725 | 0.87% | 5,852,800 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,924,911 | -19,483 | 0.91% | 5,928,001 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,944,394 | -13,638 | 0.92% | 6,047,881 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,958,032 | +40,915 | 0.93% | 5,969,701 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,917,117 | +38,965 | 0.91% | 6,022,078 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,878,152 | +19,483 | 0.89% | 5,822,561 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,858,669 | -48,707 | 0.88% | 5,895,721 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,907,376 | +37,017 | 0.90% | 6,108,960 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,870,359 | -122,742 | 0.89% | 5,740,801 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,993,101 | -5,845 | 0.94% | 6,158,461 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,998,946 | +19,483 | 0.95% | 6,176,521 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,979,463 | +13,638 | 0.94% | 6,685,281 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,965,825 | +44,811 | 0.93% | 6,760,301 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,921,014 | -7,793 | 0.91% | 7,040,040 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,928,807 | +1,128,060 | 0.91% | 7,028,999 |
| 2017-07-24 | 2017-07-20 | 3.470 | 800,747 | -21,431 | 0.95% | 2,778,359 |
| 2017-07-14 | 2017-07-12 | 3.377 | 822,178 | +21,431 | 0.97% | 2,776,759 |
| 2017-07-06 | 2017-07-04 | 3.367 | 800,747 | -5,845 | 0.95% | 2,696,159 |
| 2017-07-05 | 2017-07-03 | 20.059 | 806,592 | +5,845 | 0.95% | 16,179,590 |
| 2017-07-04 | 2017-06-30 | 19.851 | 800,747 | +485,211 | 0.95% | 15,895,463 |
| 2017-06-14 | 2017-06-12 | 19.929 | 315,536 | -1,535 | 0.95% | 6,288,300 |
| 2017-06-12 | 2017-06-08 | 20.476 | 317,071 | -3,071 | 0.95% | 6,492,350 |
| 2017-06-09 | 2017-06-07 | 18.184 | 320,142 | +1,535 | 0.96% | 5,821,313 |
| 2017-05-23 | 2017-05-19 | 18.652 | 318,607 | -3,839 | 0.96% | 5,942,801 |
| 2017-05-12 | 2017-05-10 | 19.069 | 322,446 | -3,070 | 0.97% | 6,148,808 |
| 2017-05-11 | 2017-05-09 | 18.757 | 325,516 | -3,071 | 0.98% | 6,105,591 |
| 2017-04-18 | 2017-04-12 | 21.935 | 328,587 | -15,355 | 0.99% | 7,207,512 |
| 2017-04-12 | 2017-04-10 | 22.143 | 343,942 | +15,355 | 1.03% | 7,616,002 |
| 2017-04-10 | 2017-04-06 | 22.638 | 328,587 | -23,800 | 0.99% | 7,438,631 |
| 2017-03-31 | 2017-03-29 | 23.081 | 352,387 | +2,303 | 1.06% | 8,133,482 |
| 2017-03-29 | 2017-03-27 | 23.498 | 350,084 | -4,606 | 1.05% | 8,226,246 |
| 2017-03-28 | 2017-03-24 | 23.316 | 354,690 | +7,677 | 1.07% | 8,269,797 |
| 2017-03-27 | 2017-03-23 | 23.628 | 347,013 | -8,445 | 1.04% | 8,199,284 |
| 2017-03-22 | 2017-03-20 | 22.795 | 355,458 | -3,838 | 1.07% | 8,102,504 |
| 2017-03-09 | 2017-03-07 | 22.742 | 359,296 | -6,142 | 1.08% | 8,171,269 |
| 2017-02-21 | 2017-02-17 | 23.498 | 365,438 | +2,303 | 1.10% | 8,587,033 |
| 2017-02-17 | 2017-02-15 | 23.628 | 363,135 | +3,839 | 1.09% | 8,580,217 |
| 2017-02-16 | 2017-02-14 | 23.967 | 359,296 | +7,677 | 1.08% | 8,611,189 |
| 2017-02-15 | 2017-02-13 | 23.915 | 351,619 | +21,496 | 1.06% | 8,408,875 |
| 2017-02-14 | 2017-02-10 | 24.097 | 330,123 | +3,839 | 0.99% | 7,955,004 |
| 2017-02-13 | 2017-02-09 | 24.227 | 326,284 | -9,981 | 0.98% | 7,904,995 |
| 2017-02-01 | 2017-01-25 | 24.019 | 336,265 | +7,678 | 1.01% | 8,076,728 |
| 2017-01-26 | 2017-01-24 | 24.123 | 328,587 | +3,838 | 0.99% | 7,926,551 |
| 2017-01-25 | 2017-01-23 | 24.514 | 324,749 | -6,909 | 0.98% | 7,960,866 |
| 2017-01-13 | 2017-01-11 | 24.071 | 331,658 | +3,838 | 1.00% | 7,983,353 |
| 2017-01-10 | 2017-01-06 | 22.925 | 327,820 | +768 | 0.98% | 7,515,208 |
| 2017-01-09 | 2017-01-05 | 24.384 | 327,052 | +8,445 | 0.98% | 7,974,722 |
| 2017-01-06 | 2017-01-04 | 23.967 | 318,607 | +768 | 0.96% | 7,636,002 |
| 2016-12-28 | 2016-12-22 | 22.847 | 317,839 | +768 | 0.95% | 7,261,556 |
| 2016-12-09 | 2016-12-07 | 25.686 | 317,071 | +2,303 | 0.95% | 8,144,348 |
| 2016-12-06 | 2016-12-02 | 28.604 | 314,768 | +3,838 | 0.95% | 9,003,592 |
| 2016-12-05 | 2016-12-01 | 28.500 | 310,930 | +3,071 | 0.93% | 8,861,410 |
| 2016-12-02 | 2016-11-30 | 28.343 | 307,859 | -767 | 0.92% | 8,725,768 |
| 2016-12-01 | 2016-11-29 | 27.718 | 308,626 | +4,606 | 0.93% | 8,554,547 |
| 2016-11-30 | 2016-11-28 | 33.606 | 304,020 | +3,839 | 0.91% | 10,216,797 |
| 2016-11-29 | 2016-11-25 | 33.241 | 300,181 | -3,071 | 0.90% | 9,978,305 |
| 2016-11-24 | 2016-11-22 | 32.043 | 303,252 | -4,607 | 0.91% | 9,716,988 |
| 2016-11-23 | 2016-11-21 | 31.626 | 307,859 | +768 | 0.92% | 9,736,288 |
| 2016-11-21 | 2016-11-17 | 32.043 | 307,091 | +1,535 | 0.92% | 9,840,000 |
| 2016-11-18 | 2016-11-16 | 32.772 | 305,556 | -6,141 | 0.92% | 10,013,695 |
| 2016-11-16 | 2016-11-14 | 32.251 | 311,697 | +3,838 | 0.94% | 10,052,548 |
| 2016-11-14 | 2016-11-10 | 32.251 | 307,859 | -1,535 | 0.92% | 9,928,769 |
| 2016-11-11 | 2016-11-09 | 30.427 | 309,394 | +1,535 | 0.93% | 9,414,074 |
| 2016-11-09 | 2016-11-07 | 30.740 | 307,859 | -767 | 0.92% | 9,463,608 |
| 2016-11-08 | 2016-11-04 | 30.167 | 308,626 | -3,839 | 0.93% | 9,310,306 |
| 2016-11-04 | 2016-11-02 | 30.584 | 312,465 | -5,374 | 0.94% | 9,556,357 |
| 2016-11-03 | 2016-11-01 | 29.959 | 317,839 | +4,606 | 0.95% | 9,521,994 |
| 2016-11-01 | 2016-10-28 | 29.959 | 313,233 | -5,374 | 0.94% | 9,384,005 |
| 2016-10-31 | 2016-10-27 | 30.063 | 318,607 | -38,386 | 0.96% | 9,578,202 |
| 2016-10-28 | 2016-10-26 | 29.594 | 356,993 | +5,374 | 1.07% | 10,564,791 |
| 2016-10-27 | 2016-10-25 | 30.427 | 351,619 | -3,071 | 1.06% | 10,698,874 |
| 2016-10-26 | 2016-10-24 | 30.219 | 354,690 | -11,516 | 1.07% | 10,718,397 |
| 2016-10-24 | 2016-10-19 | 28.969 | 366,206 | +2,303 | 1.10% | 10,608,479 |
| 2016-10-20 | 2016-10-18 | 29.125 | 363,903 | -768 | 1.09% | 10,598,645 |
| 2016-10-19 | 2016-10-17 | 28.708 | 364,671 | +3,071 | 1.10% | 10,469,012 |
| 2016-10-18 | 2016-10-14 | 29.281 | 361,600 | -2,303 | 1.09% | 10,588,090 |
| 2016-10-17 | 2016-10-13 | 28.552 | 363,903 | +3,071 | 1.09% | 10,390,084 |
| 2016-10-11 | 2016-10-06 | 29.698 | 360,832 | -6,909 | 1.08% | 10,716,002 |
| 2016-10-03 | 2016-09-29 | 28.656 | 367,741 | +4,606 | 1.10% | 10,537,986 |
| 2016-09-29 | 2016-09-27 | 28.812 | 363,135 | +2,303 | 1.09% | 10,462,757 |
| 2016-09-27 | 2016-09-23 | 28.448 | 360,832 | +38,386 | 1.08% | 10,264,802 |
| 2016-09-26 | 2016-09-22 | 28.812 | 322,446 | -39,921 | 0.97% | 9,290,413 |
| 2016-09-23 | 2016-09-21 | 29.125 | 362,367 | -5,374 | 1.09% | 10,553,909 |
| 2016-09-22 | 2016-09-20 | 28.864 | 367,741 | +36,850 | 1.10% | 10,614,626 |
| 2016-09-21 | 2016-09-19 | 27.874 | 330,891 | -2,303 | 0.99% | 9,223,412 |
| 2016-09-20 | 2016-09-15 | 27.979 | 333,194 | -2,303 | 1.00% | 9,322,327 |
| 2016-09-19 | 2016-09-14 | 27.666 | 335,497 | +6,142 | 1.01% | 9,281,882 |
| 2016-09-14 | 2016-09-12 | 27.666 | 329,355 | +2,303 | 0.99% | 9,111,957 |
| 2016-09-13 | 2016-09-09 | 28.760 | 327,052 | +3,839 | 0.98% | 9,406,082 |
| 2016-09-12 | 2016-09-08 | 28.500 | 323,213 | -3,839 | 0.97% | 9,211,472 |
| 2016-09-09 | 2016-09-07 | 28.083 | 327,052 | +3,839 | 0.98% | 9,184,562 |
| 2016-09-08 | 2016-09-06 | 28.135 | 323,213 | -768 | 0.97% | 9,093,592 |
| 2016-09-07 | 2016-09-05 | 28.031 | 323,981 | -3,839 | 0.97% | 9,081,440 |
| 2016-09-06 | 2016-09-02 | 27.458 | 327,820 | +3,839 | 0.98% | 9,001,170 |
| 2016-09-05 | 2016-09-01 | 27.614 | 323,981 | +4,606 | 0.97% | 8,946,400 |
| 2016-09-02 | 2016-08-31 | 27.874 | 319,375 | +768 | 0.96% | 8,902,410 |
| 2016-09-01 | 2016-08-30 | 27.874 | 318,607 | -9,213 | 0.96% | 8,881,002 |
| 2016-08-31 | 2016-08-29 | 25.947 | 327,820 | +7,678 | 0.98% | 8,505,849 |
| 2016-08-30 | 2016-08-26 | 26.572 | 320,142 | -1,536 | 0.96% | 8,506,790 |
| 2016-08-29 | 2016-08-25 | 26.780 | 321,678 | -5,374 | 0.97% | 8,614,645 |
| 2016-08-26 | 2016-08-24 | 25.764 | 327,052 | +3,071 | 0.98% | 8,426,282 |
| 2016-08-25 | 2016-08-23 | 26.103 | 323,981 | +2,303 | 0.97% | 8,456,880 |
| 2016-08-22 | 2016-08-18 | 27.093 | 321,678 | -1,535 | 0.97% | 8,715,205 |
| 2016-08-19 | 2016-08-17 | 27.041 | 323,213 | +3,071 | 0.97% | 8,739,952 |
| 2016-08-18 | 2016-08-16 | 30.271 | 320,142 | -8,445 | 0.96% | 9,691,069 |
| 2016-08-17 | 2016-08-15 | 29.177 | 328,587 | -9,981 | 0.99% | 9,587,189 |
| 2016-08-16 | 2016-08-12 | 27.927 | 338,568 | +6,142 | 1.02% | 9,455,045 |
| 2016-08-15 | 2016-08-11 | 28.395 | 332,426 | -16,890 | 1.00% | 9,439,400 |
| 2016-08-12 | 2016-08-10 | 24.748 | 349,316 | -11,516 | 1.05% | 8,644,999 |
| 2016-08-11 | 2016-08-09 | 24.227 | 360,832 | -3,839 | 1.08% | 8,742,002 |
| 2016-08-10 | 2016-08-08 | 24.123 | 364,671 | -40,689 | 1.10% | 8,797,010 |
| 2016-08-04 | 2016-08-01 | 23.368 | 405,360 | -41,457 | 1.22% | 9,472,317 |
| 2016-08-03 | 2016-07-29 | 23.654 | 446,817 | +7,677 | 1.34% | 10,569,110 |
| 2016-08-01 | 2016-07-28 | 24.488 | 439,140 | -3,071 | 1.32% | 10,753,597 |
| 2016-07-29 | 2016-07-27 | 24.175 | 442,211 | +768 | 1.33% | 10,690,559 |
| 2016-07-28 | 2016-07-26 | 24.618 | 441,443 | +7,677 | 1.33% | 10,867,492 |
| 2016-07-27 | 2016-07-25 | 25.035 | 433,766 | -6,910 | 1.30% | 10,859,299 |
| 2016-07-25 | 2016-07-21 | 24.592 | 440,676 | +9,213 | 1.32% | 10,837,130 |
| 2016-07-21 | 2016-07-19 | 24.748 | 431,463 | -3,071 | 1.30% | 10,678,003 |
| 2016-07-20 | 2016-07-18 | 24.253 | 434,534 | -2,303 | 1.31% | 10,538,925 |
| 2016-07-18 | 2016-07-14 | 24.879 | 436,837 | -7,677 | 1.31% | 10,867,901 |
| 2016-07-12 | 2016-07-08 | 23.003 | 444,514 | +767 | 1.34% | 10,225,135 |
| 2016-07-04 | 2016-06-29 | 23.811 | 443,747 | +9,213 | 1.33% | 10,565,852 |
| 2016-06-30 | 2016-06-28 | 24.358 | 434,534 | -9,213 | 1.31% | 10,584,205 |
| 2016-06-28 | 2016-06-24 | 22.664 | 443,747 | -3,070 | 1.33% | 10,057,211 |
| 2016-06-27 | 2016-06-23 | 23.575 | 446,817 | -13,052 | 1.34% | 10,533,582 |
| 2016-06-24 | 2016-06-22 | 23.073 | 459,869 | -2,262 | 1.38% | 10,610,614 |
| 2016-06-15 | 2016-06-13 | 20.011 | 462,131 | -757 | 1.41% | 9,247,604 |
| 2016-06-13 | 2016-06-08 | 21.595 | 462,888 | +1,515 | 1.41% | 9,995,952 |
| 2016-06-10 | 2016-06-07 | 22.466 | 461,373 | +3,030 | 1.40% | 10,365,176 |
| 2016-06-08 | 2016-06-06 | 22.809 | 458,343 | +6,818 | 1.40% | 10,454,404 |
| 2016-06-07 | 2016-06-03 | 22.572 | 451,525 | -9,848 | 1.37% | 10,191,611 |
| 2016-06-02 | 2016-05-31 | 21.304 | 461,373 | -6,061 | 1.40% | 9,829,256 |
| 2016-05-31 | 2016-05-27 | 19.668 | 467,434 | +6,818 | 1.42% | 9,193,301 |
| 2016-05-30 | 2016-05-26 | 20.433 | 460,616 | +2,273 | 1.40% | 9,411,848 |
| 2016-05-27 | 2016-05-25 | 20.539 | 458,343 | -12,879 | 1.40% | 9,413,804 |
| 2016-05-25 | 2016-05-23 | 20.592 | 471,222 | +2,273 | 1.43% | 9,703,202 |
| 2016-05-20 | 2016-05-18 | 20.328 | 468,949 | +2,273 | 1.43% | 9,532,598 |
| 2016-05-19 | 2016-05-17 | 21.014 | 466,676 | +4,545 | 1.42% | 9,806,713 |
| 2016-05-17 | 2016-05-13 | 20.460 | 462,131 | -757 | 1.41% | 9,455,004 |
| 2016-05-13 | 2016-05-11 | 20.829 | 462,888 | +3,788 | 1.41% | 9,641,572 |
| 2016-05-12 | 2016-05-10 | 21.199 | 459,100 | +1,515 | 1.40% | 9,732,351 |
| 2016-04-21 | 2016-04-19 | 24.024 | 457,585 | +757 | 1.39% | 10,992,794 |
| 2016-04-14 | 2016-04-12 | 22.704 | 456,828 | +758 | 1.39% | 10,371,608 |
| 2016-04-12 | 2016-04-08 | 22.915 | 456,070 | -1,515 | 1.39% | 10,450,719 |
| 2016-04-08 | 2016-04-06 | 21.648 | 457,585 | +757 | 1.39% | 9,905,595 |
| 2016-04-06 | 2016-04-01 | 21.489 | 456,828 | +758 | 1.39% | 9,816,848 |
| 2016-04-05 | 2016-03-31 | 21.542 | 456,070 | +1,515 | 1.39% | 9,824,639 |
| 2016-04-01 | 2016-03-30 | 21.384 | 454,555 | +3,030 | 1.38% | 9,720,003 |
| 2016-03-31 | 2016-03-29 | 20.856 | 451,525 | +6,061 | 1.37% | 9,416,810 |
| 2016-03-30 | 2016-03-24 | 20.697 | 445,464 | +19,698 | 1.36% | 9,219,845 |
| 2016-03-29 | 2016-03-23 | 20.671 | 425,766 | +7,576 | 1.30% | 8,800,912 |
| 2016-03-22 | 2016-03-18 | 20.460 | 418,190 | -1,516 | 1.27% | 8,555,990 |
| 2016-03-16 | 2016-03-14 | 20.116 | 419,706 | +758 | 1.28% | 8,442,967 |
| 2016-03-14 | 2016-03-10 | 19.272 | 418,948 | +3,030 | 1.28% | 8,073,799 |
| 2016-03-11 | 2016-03-09 | 20.724 | 415,918 | +2,273 | 1.27% | 8,619,306 |
| 2016-03-07 | 2016-03-03 | 18.400 | 413,645 | +758 | 1.26% | 7,611,241 |
| 2016-02-18 | 2016-02-16 | 18.242 | 412,887 | +757 | 1.26% | 7,531,894 |
| 2016-01-26 | 2016-01-22 | 19.008 | 412,130 | +39,395 | 1.25% | 7,833,605 |
| 2016-01-21 | 2016-01-19 | 19.483 | 372,735 | +46,213 | 1.13% | 7,261,920 |
| 2016-01-20 | 2016-01-18 | 18.348 | 326,522 | +3,030 | 0.99% | 5,990,902 |
| 2016-01-18 | 2016-01-14 | 18.638 | 323,492 | +758 | 0.98% | 6,029,248 |
| 2016-01-15 | 2016-01-13 | 18.744 | 322,734 | -758 | 0.98% | 6,049,201 |
| 2016-01-14 | 2016-01-12 | 18.638 | 323,492 | +758 | 0.98% | 6,029,248 |
| 2015-12-01 | 2015-11-27 | 27.244 | 322,734 | +3,788 | 0.98% | 8,792,641 |
| 2015-11-30 | 2015-11-26 | 29.303 | 318,946 | +758 | 0.97% | 9,346,200 |
| 2015-11-27 | 2015-11-25 | 30.359 | 318,188 | +757 | 0.97% | 9,659,988 |
| 2015-11-26 | 2015-11-24 | 30.095 | 317,431 | -757 | 0.97% | 9,553,205 |
| 2015-11-25 | 2015-11-23 | 29.092 | 318,188 | -758 | 0.97% | 9,256,788 |
| 2015-11-19 | 2015-11-17 | 27.508 | 318,946 | +1,515 | 0.97% | 8,773,640 |
| 2015-11-18 | 2015-11-16 | 27.878 | 317,431 | -757 | 0.97% | 8,849,285 |
| 2015-11-17 | 2015-11-13 | 27.455 | 318,188 | -1,516 | 0.97% | 8,735,989 |
| 2015-11-16 | 2015-11-12 | 26.822 | 319,704 | -757 | 0.97% | 8,575,051 |
| 2015-11-13 | 2015-11-11 | 27.191 | 320,461 | +757 | 0.98% | 8,713,795 |
| 2015-11-09 | 2015-11-05 | 23.786 | 319,704 | +758 | 0.97% | 7,604,450 |
| 2015-11-06 | 2015-11-04 | 24.551 | 318,946 | +1,515 | 0.97% | 7,830,600 |
| 2015-11-04 | 2015-11-02 | 22.123 | 317,431 | +758 | 0.97% | 7,022,444 |
| 2015-10-30 | 2015-10-28 | 21.938 | 316,673 | +757 | 0.96% | 6,947,155 |
| 2015-10-28 | 2015-10-26 | 21.859 | 315,916 | -5,303 | 0.96% | 6,905,528 |
| 2015-10-27 | 2015-10-23 | 23.390 | 321,219 | +758 | 0.98% | 7,513,285 |
| 2015-10-26 | 2015-10-22 | 23.892 | 320,461 | -758 | 0.98% | 7,656,296 |
| 2015-10-23 | 2015-10-20 | 23.680 | 321,219 | -3,030 | 0.98% | 7,606,565 |
| 2015-10-20 | 2015-10-16 | 21.806 | 324,249 | -3,031 | 0.99% | 7,070,557 |
| 2015-10-07 | 2015-10-05 | 16.183 | 327,280 | +2,273 | 1.00% | 5,296,328 |
| 2015-10-06 | 2015-10-02 | 15.998 | 325,007 | +1,515 | 0.99% | 5,199,484 |
| 2015-10-05 | 2015-09-30 | 15.708 | 323,492 | +1,516 | 0.98% | 5,081,307 |
| 2015-09-30 | 2015-09-25 | 16.368 | 321,976 | -1,516 | 0.98% | 5,269,994 |
| 2015-09-25 | 2015-09-23 | 16.209 | 323,492 | -2,272 | 0.98% | 5,243,567 |
| 2015-09-17 | 2015-09-15 | 15.998 | 325,764 | +757 | 0.99% | 5,211,595 |
| 2015-09-16 | 2015-09-14 | 16.975 | 325,007 | +758 | 0.99% | 5,516,945 |
| 2015-09-15 | 2015-09-11 | 17.608 | 324,249 | +757 | 0.99% | 5,709,518 |
| 2015-09-07 | 2015-09-02 | 14.282 | 323,492 | -6,818 | 0.98% | 4,620,146 |
| 2015-09-04 | 2015-09-01 | 14.916 | 330,310 | +2,273 | 1.01% | 4,926,802 |
| 2015-09-01 | 2015-08-28 | 20.090 | 328,037 | +7,576 | 1.00% | 6,590,258 |
| 2015-07-03 | 2015-06-30 | 41.257 | 320,461 | +2,621 | 0.98% | 13,221,150 |
| 2015-05-20 | 2015-05-18 | 38.488 | 317,840 | -18,784 | 0.98% | 12,233,175 |
| 2015-05-18 | 2015-05-14 | 36.732 | 336,624 | +751 | 1.03% | 12,364,783 |
| 2015-05-12 | 2015-05-08 | 36.998 | 335,873 | -6,011 | 1.03% | 12,426,598 |
| 2015-05-11 | 2015-05-07 | 33.325 | 341,884 | -8,266 | 1.05% | 11,393,193 |
| 2015-05-08 | 2015-05-06 | 35.348 | 350,150 | -9,016 | 1.07% | 12,376,976 |
| 2015-05-07 | 2015-05-05 | 36.625 | 359,166 | -752 | 1.10% | 13,154,550 |
| 2015-05-06 | 2015-05-04 | 36.199 | 359,918 | -36,067 | 1.10% | 13,028,812 |
| 2015-04-30 | 2015-04-28 | 36.891 | 395,985 | -48,840 | 1.22% | 14,608,456 |
| 2015-04-29 | 2015-04-27 | 35.667 | 444,825 | -3,757 | 1.37% | 15,865,594 |
| 2015-04-28 | 2015-04-24 | 35.241 | 448,582 | +7,514 | 1.38% | 15,808,555 |
| 2015-04-27 | 2015-04-23 | 35.454 | 441,068 | -4,509 | 1.35% | 15,637,673 |
| 2015-04-24 | 2015-04-22 | 36.466 | 445,577 | -7,513 | 1.37% | 16,248,216 |
| 2015-04-20 | 2015-04-16 | 37.637 | 453,090 | +18,784 | 1.39% | 17,052,821 |
| 2015-04-17 | 2015-04-15 | 36.625 | 434,306 | +1,503 | 1.33% | 15,906,573 |
| 2015-04-16 | 2015-04-14 | 38.063 | 432,803 | -751 | 1.33% | 16,473,605 |
| 2015-04-15 | 2015-04-13 | 40.724 | 433,554 | +25,547 | 1.33% | 17,656,189 |
| 2015-04-14 | 2015-04-10 | 39.500 | 408,007 | +3,006 | 1.25% | 16,116,245 |
| 2015-04-13 | 2015-04-09 | 39.926 | 405,001 | -43,581 | 1.24% | 16,169,988 |
| 2015-04-10 | 2015-04-08 | 35.454 | 448,582 | +3,005 | 1.38% | 15,904,075 |
| 2015-04-09 | 2015-04-02 | 28.693 | 445,577 | +57,106 | 1.37% | 12,785,093 |
| 2015-04-02 | 2015-03-31 | 24.914 | 388,471 | -751 | 1.19% | 9,678,249 |
| 2015-04-01 | 2015-03-30 | 24.887 | 389,222 | +8,265 | 1.19% | 9,686,599 |
| 2015-03-16 | 2015-03-12 | 21.001 | 380,957 | +17,282 | 1.17% | 8,000,467 |
| 2015-01-26 | 2015-01-22 | 20.202 | 363,675 | +1,503 | 1.12% | 7,347,127 |
| 2015-01-13 | 2015-01-09 | 21.267 | 362,172 | +9,768 | 1.11% | 7,702,363 |
| 2015-01-12 | 2015-01-08 | 20.788 | 352,404 | +1,503 | 1.08% | 7,325,786 |
| 2015-01-08 | 2015-01-06 | 22.704 | 350,901 | +7,514 | 1.08% | 7,967,021 |
| 2015-01-07 | 2015-01-05 | 22.731 | 343,387 | +6,011 | 1.05% | 7,805,560 |
| 2014-12-12 | 2014-12-10 | 19.750 | 337,376 | +12,022 | 1.04% | 6,663,163 |
| 2014-12-02 | 2014-11-28 | 22.412 | 325,354 | +1,503 | 1.00% | 7,291,730 |
| 2014-11-26 | 2014-11-24 | 24.807 | 323,851 | +1,503 | 0.99% | 8,033,846 |
| 2014-11-24 | 2014-11-20 | 24.408 | 322,348 | +3,757 | 0.99% | 7,867,861 |
| 2014-11-20 | 2014-11-18 | 24.594 | 318,591 | -751 | 0.98% | 7,835,520 |
| 2014-11-19 | 2014-11-17 | 28.640 | 319,342 | -1,503 | 0.98% | 9,145,989 |
| 2014-11-17 | 2014-11-13 | 34.176 | 320,845 | +268,999 | 0.98% | 10,965,354 |
| 2014-11-14 | 2014-11-12 | 32.792 | 51,846 | +1,503 | 0.16% | 1,700,154 |
| 2014-11-12 | 2014-11-10 | 30.823 | 50,343 | +21,790 | 0.15% | 1,551,708 |
| 2014-11-11 | 2014-11-07 | 26.511 | 28,553 | +751 | 0.09% | 756,961 |
| 2014-10-30 | 2014-10-28 | 24.435 | 27,802 | +752 | 0.09% | 679,330 |
| 2014-10-28 | 2014-10-24 | 25.047 | 27,050 | +1,503 | 0.08% | 677,516 |
| 2014-10-03 | 2014-09-29 | 26.431 | 25,547 | -752 | 0.08% | 675,230 |
| 2014-09-29 | 2014-09-25 | 26.937 | 26,299 | +5,260 | 0.08% | 708,406 |
| 2014-09-26 | 2014-09-24 | 27.629 | 21,039 | -3,006 | 0.06% | 581,279 |
| 2014-09-24 | 2014-09-22 | 26.777 | 24,045 | +3,006 | 0.07% | 643,851 |
| 2014-09-12 | 2014-09-10 | 27.150 | 21,039 | -751 | 0.06% | 571,199 |
| 2014-09-08 | 2014-09-04 | 26.670 | 21,790 | -6,763 | 0.07% | 581,149 |
| 2014-09-05 | 2014-09-03 | 26.617 | 28,553 | -3,006 | 0.09% | 760,001 |
| 2014-09-04 | 2014-09-02 | 25.419 | 31,559 | -751 | 0.10% | 802,212 |
| 2014-08-29 | 2014-08-27 | 23.583 | 32,310 | +3,006 | 0.10% | 761,962 |
| 2014-08-27 | 2014-08-25 | 23.157 | 29,304 | -1,503 | 0.09% | 678,592 |
| 2014-08-26 | 2014-08-22 | 24.594 | 30,807 | +2,254 | 0.09% | 757,676 |
| 2014-08-25 | 2014-08-21 | 25.153 | 28,553 | -12,022 | 0.09% | 718,201 |
| 2014-08-22 | 2014-08-20 | 25.499 | 40,575 | +751 | 0.12% | 1,034,633 |
| 2014-08-20 | 2014-08-18 | 26.218 | 39,824 | +6,763 | 0.12% | 1,044,103 |
| 2014-08-18 | 2014-08-14 | 26.378 | 33,061 | -1,503 | 0.10% | 872,071 |
| 2014-08-15 | 2014-08-13 | 26.111 | 34,564 | +751 | 0.11% | 902,517 |
| 2014-08-13 | 2014-08-11 | 26.138 | 33,813 | -9,768 | 0.10% | 883,807 |
| 2014-08-07 | 2014-08-05 | 26.617 | 43,581 | +23,293 | 0.13% | 1,160,004 |
| 2014-07-23 | 2014-07-21 | 25.286 | 20,288 | +3,757 | 0.06% | 513,009 |
| 2014-07-18 | 2014-07-16 | 27.043 | 16,531 | +5,260 | 0.05% | 447,049 |
| 2014-07-17 | 2014-07-15 | 29.066 | 11,271 | +751 | 0.03% | 327,603 |
| 2014-07-16 | 2014-07-14 | 28.853 | 10,520 | -6,762 | 0.03% | 303,534 |
| 2014-07-11 | 2014-07-09 | 24.222 | 17,282 | +3,757 | 0.05% | 418,599 |
| 2014-07-09 | 2014-07-07 | 23.822 | 13,525 | +1,503 | 0.04% | 322,198 |
| 2014-07-03 | 2014-06-30 | 19.944 | 12,022 | +3,117 | 0.04% | 239,767 |
| 2014-06-19 | 2014-06-17 | 17.518 | 8,905 | +2,226 | 0.03% | 156,001 |
| 2014-06-18 | 2014-06-16 | 19.109 | 6,679 | -3,710 | 0.02% | 127,626 |
| 2014-06-17 | 2014-06-13 | 16.252 | 10,389 | -193,682 | 0.03% | 168,839 |
| 2014-06-16 | 2014-06-12 | 16.036 | 204,071 | +742 | 0.63% | 3,272,494 |
| 2014-06-12 | 2014-06-10 | 12.667 | 203,329 | -1,484 | 0.63% | 2,575,596 |
| 2014-06-11 | 2014-06-09 | 12.452 | 204,813 | -2,227 | 0.64% | 2,550,234 |
| 2014-05-30 | 2014-05-28 | 12.101 | 207,040 | -2,968 | 0.64% | 2,505,424 |
| 2014-05-26 | 2014-05-22 | 11.481 | 210,008 | +1,484 | 0.65% | 2,411,160 |
| 2014-05-22 | 2014-05-20 | 11.535 | 208,524 | +7,421 | 0.65% | 2,405,362 |
| 2014-05-21 | 2014-05-19 | 11.670 | 201,103 | -2,968 | 0.63% | 2,346,859 |
| 2014-05-20 | 2014-05-16 | 11.508 | 204,071 | -3,711 | 0.63% | 2,348,496 |
| 2014-05-19 | 2014-05-15 | 11.185 | 207,782 | +1,484 | 0.65% | 2,324,003 |
| 2014-05-16 | 2014-05-14 | 10.807 | 206,298 | -9,647 | 0.64% | 2,229,564 |
| 2014-05-15 | 2014-05-13 | 10.727 | 215,945 | +5,937 | 0.67% | 2,316,364 |
| 2014-05-14 | 2014-05-12 | 10.673 | 210,008 | +742 | 0.65% | 2,241,360 |
| 2014-05-13 | 2014-05-09 | 10.511 | 209,266 | -742 | 0.65% | 2,199,601 |
| 2014-05-12 | 2014-05-08 | 10.511 | 210,008 | +8,905 | 0.65% | 2,207,400 |
| 2014-05-08 | 2014-05-05 | 10.538 | 201,103 | -1,484 | 0.63% | 2,119,219 |
| 2014-05-05 | 2014-04-30 | 10.188 | 202,587 | -4,453 | 0.63% | 2,063,878 |
| 2014-05-02 | 2014-04-29 | 9.810 | 207,040 | +1,484 | 0.64% | 2,031,123 |
| 2014-04-29 | 2014-04-25 | 10.134 | 205,556 | +2,227 | 0.64% | 2,083,045 |
| 2014-04-24 | 2014-04-22 | 10.915 | 203,329 | +2,226 | 0.63% | 2,219,397 |
| 2014-04-23 | 2014-04-17 | 10.996 | 201,103 | +2,226 | 0.63% | 2,211,359 |
| 2014-04-22 | 2014-04-16 | 11.104 | 198,877 | +1,484 | 0.62% | 2,208,322 |
| 2014-04-17 | 2014-04-15 | 11.212 | 197,393 | -4,452 | 0.61% | 2,213,124 |
| 2014-04-16 | 2014-04-14 | 12.236 | 201,845 | +742 | 0.63% | 2,469,758 |
| 2014-04-15 | 2014-04-11 | 12.236 | 201,103 | -7,421 | 0.63% | 2,460,679 |
| 2014-04-14 | 2014-04-10 | 13.799 | 208,524 | -201,845 | 0.65% | 2,877,442 |
| 2014-04-07 | 2014-04-03 | 8.301 | 410,369 | +1,484 | 1.28% | 3,406,480 |
| 2014-03-25 | 2014-03-21 | 8.436 | 408,885 | +1,484 | 1.27% | 3,449,262 |
| 2014-02-26 | 2014-02-24 | 9.163 | 407,401 | -7,420 | 1.27% | 3,733,203 |
| 2014-02-25 | 2014-02-21 | 9.163 | 414,821 | -3,711 | 1.29% | 3,801,196 |
| 2014-02-21 | 2014-02-19 | 9.110 | 418,532 | +149,158 | 1.30% | 3,812,642 |
| 2014-02-20 | 2014-02-18 | 9.163 | 269,374 | +34,135 | 0.84% | 2,468,398 |
| 2014-02-11 | 2014-02-07 | 9.163 | 235,239 | +19,294 | 0.73% | 2,155,603 |
| 2014-02-06 | 2014-02-04 | 8.759 | 215,945 | +7,421 | 0.67% | 1,891,503 |
| 2014-02-04 | 2014-01-28 | 8.624 | 208,524 | -1,484 | 0.65% | 1,798,401 |
| 2014-01-16 | 2014-01-14 | 8.301 | 210,008 | +742 | 0.65% | 1,743,280 |
| 2014-01-15 | 2014-01-13 | 8.382 | 209,266 | -742 | 0.65% | 1,754,041 |
| 2014-01-09 | 2014-01-07 | 8.193 | 210,008 | +742 | 0.65% | 1,720,640 |
| 2014-01-06 | 2014-01-02 | 8.355 | 209,266 | +1,484 | 0.65% | 1,748,401 |
| 2014-01-03 | 2013-12-31 | 8.436 | 207,782 | +1,484 | 0.65% | 1,752,802 |
| 2014-01-02 | 2013-12-27 | 8.705 | 206,298 | -742 | 0.64% | 1,795,884 |
| 2013-12-30 | 2013-12-24 | 8.571 | 207,040 | -54,913 | 0.64% | 1,774,443 |
| 2013-12-12 | 2013-12-10 | 9.029 | 261,953 | -3,711 | 0.81% | 2,365,096 |
| 2013-12-06 | 2013-12-04 | 8.894 | 265,664 | +53,430 | 0.83% | 2,362,802 |
| 2013-12-04 | 2013-12-02 | 8.651 | 212,234 | -28,941 | 0.66% | 1,836,118 |
| 2013-12-03 | 2013-11-29 | 9.487 | 241,175 | -4,453 | 0.75% | 2,287,998 |
| 2013-12-02 | 2013-11-28 | 8.867 | 245,628 | +22,263 | 0.76% | 2,177,983 |
| 2013-11-29 | 2013-11-27 | 8.894 | 223,365 | -13,358 | 0.69% | 1,986,597 |
| 2013-11-28 | 2013-11-26 | 8.274 | 236,723 | +17,068 | 0.74% | 1,958,662 |
| 2013-08-13 | 2013-08-09 | 7.519 | 219,655 | -74,208 | 0.68% | 1,651,680 |
| 2013-06-18 | 2013-06-14 | 7.344 | 293,863 | +11,295 | 0.91% | 2,157,984 |
| 2013-05-21 | 2013-05-16 | 7.848 | 282,568 | -1,427 | 0.91% | 2,217,599 |
| 2013-04-12 | 2013-04-10 | 7.091 | 283,995 | -57,798 | 0.92% | 2,013,878 |
| 2013-04-03 | 2013-03-28 | 7.484 | 341,793 | -10,704 | 1.10% | 2,557,858 |
| 2013-03-28 | 2013-03-26 | 7.568 | 352,497 | -24,974 | 1.14% | 2,667,603 |
| 2013-03-14 | 2013-03-12 | 8.072 | 377,471 | -17,839 | 1.22% | 3,047,040 |
| 2013-03-05 | 2013-03-01 | 8.409 | 395,310 | +17,839 | 1.28% | 3,324,001 |
| 2013-02-28 | 2013-02-26 | 7.540 | 377,471 | -42,813 | 1.22% | 2,846,020 |
| 2013-02-26 | 2013-02-22 | 7.652 | 420,284 | -57,085 | 1.36% | 3,215,937 |
| 2013-02-25 | 2013-02-21 | 7.680 | 477,369 | -95,616 | 1.54% | 3,666,121 |
| 2013-02-21 | 2013-02-19 | 7.932 | 572,985 | +7,135 | 1.85% | 4,544,977 |
| 2013-02-20 | 2013-02-18 | 8.100 | 565,850 | -7,135 | 1.83% | 4,583,542 |
| 2013-02-01 | 2013-01-30 | 8.100 | 572,985 | -3,568 | 1.85% | 4,641,337 |
| 2013-01-28 | 2013-01-24 | 8.184 | 576,553 | -28,542 | 1.86% | 4,718,719 |
| 2013-01-24 | 2013-01-22 | 8.325 | 605,095 | +3,567 | 1.96% | 5,037,117 |
| 2013-01-23 | 2013-01-21 | 8.381 | 601,528 | +42,814 | 1.94% | 5,041,144 |
| 2013-01-21 | 2013-01-17 | 8.381 | 558,714 | -10,704 | 1.81% | 4,682,338 |
| 2013-01-18 | 2013-01-16 | 8.717 | 569,418 | -9,276 | 1.84% | 4,963,564 |
| 2013-01-17 | 2013-01-15 | 8.353 | 578,694 | +152,701 | 1.87% | 4,833,562 |
| 2013-01-14 | 2013-01-10 | 7.792 | 425,993 | -26,401 | 1.38% | 3,319,321 |
| 2013-01-10 | 2013-01-08 | 7.708 | 452,394 | +71,355 | 1.46% | 3,486,997 |
| 2013-01-08 | 2013-01-04 | 7.456 | 381,039 | +3,568 | 1.23% | 2,840,881 |
| 2013-01-07 | 2013-01-03 | 7.484 | 377,471 | +129,154 | 1.22% | 2,824,860 |
| 2013-01-02 | 2012-12-27 | 7.400 | 248,317 | -1,428 | 0.80% | 1,837,437 |
| 2012-12-14 | 2012-12-12 | 6.727 | 249,745 | +17,839 | 0.81% | 1,680,003 |
| 2012-12-12 | 2012-12-10 | 6.727 | 231,906 | +17,839 | 0.75% | 1,560,002 |
| 2012-11-28 | 2012-11-26 | 6.671 | 214,067 | +2,854 | 0.69% | 1,428,002 |
| 2012-11-13 | 2012-11-09 | 6.867 | 211,213 | -59,938 | 0.68% | 1,450,403 |
| 2012-11-07 | 2012-11-05 | 6.923 | 271,151 | -53,517 | 0.88% | 1,877,198 |
| 2012-11-06 | 2012-11-02 | 7.512 | 324,668 | +42,100 | 1.05% | 2,438,801 |
| 2012-11-01 | 2012-10-30 | 7.568 | 282,568 | -71,356 | 0.91% | 2,138,399 |
| 2012-10-31 | 2012-10-29 | 7.596 | 353,924 | -74,923 | 1.14% | 2,688,322 |
| 2012-10-30 | 2012-10-26 | 7.259 | 428,847 | -191,233 | 1.39% | 3,113,180 |
| 2012-10-15 | 2012-10-11 | 7.259 | 620,080 | -714 | 2.00% | 4,501,420 |
| 2012-10-10 | 2012-10-08 | 7.344 | 620,794 | -6,422 | 2.01% | 4,558,803 |
| 2012-10-09 | 2012-10-05 | 7.344 | 627,216 | -53,516 | 2.03% | 4,605,963 |
| 2012-10-08 | 2012-10-04 | 7.231 | 680,732 | -35,678 | 2.20% | 4,922,638 |
| 2012-10-05 | 2012-10-03 | 7.091 | 716,410 | -70,642 | 2.32% | 5,080,239 |
| 2012-10-03 | 2012-09-27 | 6.194 | 787,052 | -17,125 | 2.54% | 4,875,259 |
| 2012-09-27 | 2012-09-25 | 6.278 | 804,177 | -9,990 | 2.60% | 5,048,957 |
| 2012-09-17 | 2012-09-13 | 6.194 | 814,167 | -2,141 | 2.63% | 5,043,219 |
| 2012-08-06 | 2012-08-02 | 6.923 | 816,308 | -14,271 | 2.64% | 5,651,361 |
| 2012-07-12 | 2012-07-10 | 7.007 | 830,579 | +14,271 | 2.68% | 5,820,000 |
| 2012-05-29 | 2012-05-25 | 8.487 | 816,308 | +34,485 | 2.64% | 6,927,867 |
| 2012-04-23 | 2012-04-19 | 7.902 | 781,823 | -17,085 | 2.64% | 6,177,599 |
| 2012-04-20 | 2012-04-18 | 7.902 | 798,908 | -9,568 | 2.70% | 6,312,597 |
| 2012-04-17 | 2012-04-13 | 7.902 | 808,476 | -20,503 | 2.73% | 6,388,199 |
| 2012-04-16 | 2012-04-12 | 7.960 | 828,979 | +9,568 | 2.80% | 6,598,724 |
| 2012-03-14 | 2012-03-12 | 8.282 | 819,411 | -6,834 | 2.77% | 6,786,342 |
| 2012-03-06 | 2012-03-02 | 8.516 | 826,245 | +30,754 | 2.79% | 7,036,381 |
| 2012-02-29 | 2012-02-27 | 8.223 | 795,491 | -34,171 | 2.68% | 6,541,677 |
| 2012-02-28 | 2012-02-24 | 8.428 | 829,662 | -68,341 | 2.80% | 6,992,641 |
| 2012-02-27 | 2012-02-23 | 8.487 | 898,003 | -10,251 | 3.03% | 7,621,199 |
| 2012-02-22 | 2012-02-20 | 7.902 | 908,254 | -34,171 | 3.07% | 7,176,598 |
| 2012-02-13 | 2012-02-09 | 7.638 | 942,425 | +17,085 | 3.18% | 7,198,381 |
| 2011-11-07 | 2011-11-03 | 7.170 | 925,340 | -17,085 | 3.12% | 6,634,603 |
| 2011-10-28 | 2011-10-26 | 6.877 | 942,425 | +1,367 | 3.18% | 6,481,301 |
| 2011-10-18 | 2011-10-14 | 6.204 | 941,058 | +17,085 | 3.18% | 5,838,480 |
| 2011-10-12 | 2011-10-10 | 6.146 | 923,973 | +34,171 | 3.12% | 5,678,401 |
| 2011-10-11 | 2011-10-07 | 6.438 | 889,802 | +2,733 | 3.00% | 5,728,799 |
| 2011-10-04 | 2011-09-30 | 6.409 | 887,069 | +15,036 | 2.99% | 5,685,243 |
| 2011-09-28 | 2011-09-26 | 6.146 | 872,033 | +17,085 | 2.94% | 5,359,197 |
| 2011-09-27 | 2011-09-23 | 6.936 | 854,948 | +35,537 | 2.89% | 5,929,739 |
| 2011-09-23 | 2011-09-21 | 7.433 | 819,411 | +17,086 | 2.77% | 6,090,922 |
| 2011-09-16 | 2011-09-14 | 7.638 | 802,325 | +29,386 | 2.71% | 6,128,277 |
| 2011-09-14 | 2011-09-09 | 8.458 | 772,939 | +162,652 | 2.61% | 6,537,182 |
| 2011-07-25 | 2011-07-21 | 10.682 | 610,287 | +16,402 | 2.06% | 6,518,903 |
| 2011-05-11 | 2011-05-06 | 11.999 | 593,885 | +684 | 2.00% | 7,125,802 |
| 2011-04-26 | 2011-04-20 | 12.847 | 593,201 | -5,468 | 2.00% | 7,621,034 |
| 2011-04-21 | 2011-04-19 | 11.852 | 598,669 | +684 | 2.02% | 7,095,603 |
| 2011-04-18 | 2011-04-14 | 12.291 | 597,985 | +683 | 2.02% | 7,349,996 |
| 2011-04-11 | 2011-04-07 | 12.513 | 597,302 | +14,788 | 2.02% | 7,474,212 |
| 2011-04-06 | 2011-04-01 | 12.303 | 582,514 | +667 | 2.02% | 7,166,806 |
| 2011-03-25 | 2011-03-23 | 11.853 | 581,847 | +666 | 2.01% | 6,896,699 |
| 2011-03-22 | 2011-03-18 | 12.243 | 581,181 | +667 | 2.01% | 7,115,525 |
| 2011-03-07 | 2011-03-03 | 12.663 | 580,514 | -15,996 | 2.01% | 7,351,239 |
| 2011-03-02 | 2011-02-28 | 13.113 | 596,510 | +667 | 2.06% | 7,822,302 |
| 2011-02-25 | 2011-02-23 | 12.603 | 595,843 | -15,996 | 2.06% | 7,509,595 |
| 2011-02-24 | 2011-02-22 | 12.783 | 611,839 | -26,660 | 2.12% | 7,821,358 |
| 2011-02-23 | 2011-02-21 | 12.993 | 638,499 | -9,997 | 2.21% | 8,296,282 |
| 2011-01-25 | 2011-01-21 | 12.303 | 648,496 | -6,665 | 2.24% | 7,978,598 |
| 2011-01-24 | 2011-01-20 | 12.453 | 655,161 | -6,665 | 2.27% | 8,158,899 |
| 2011-01-20 | 2011-01-18 | 12.003 | 661,826 | +44,655 | 2.29% | 7,944,000 |
| 2011-01-17 | 2011-01-13 | 12.423 | 617,171 | +104,639 | 2.14% | 7,667,279 |
| 2011-01-14 | 2011-01-12 | 12.303 | 512,532 | +13,996 | 1.77% | 6,305,801 |
| 2010-12-29 | 2010-12-24 | 12.873 | 498,536 | -10,663 | 1.73% | 6,417,845 |
| 2010-12-23 | 2010-12-21 | 12.303 | 509,199 | +1,332 | 1.76% | 6,264,794 |
| 2010-12-20 | 2010-12-16 | 12.513 | 507,867 | +3,333 | 1.76% | 6,355,086 |
| 2010-12-14 | 2010-12-10 | 12.903 | 504,534 | -24,660 | 1.75% | 6,510,199 |
| 2010-12-03 | 2010-12-01 | 13.324 | 529,194 | +46,654 | 1.83% | 7,050,717 |
| 2010-12-01 | 2010-11-29 | 12.783 | 482,540 | +6,665 | 1.67% | 6,168,482 |
| 2010-11-29 | 2010-11-25 | 12.273 | 475,875 | +15,996 | 1.65% | 5,840,521 |
| 2010-11-11 | 2010-11-09 | 12.603 | 459,879 | -7,998 | 1.59% | 5,795,999 |
| 2010-11-10 | 2010-11-08 | 12.963 | 467,877 | +3,332 | 1.62% | 6,065,280 |
| 2010-11-04 | 2010-11-02 | 12.813 | 464,545 | +33,325 | 1.61% | 5,952,386 |
| 2010-10-27 | 2010-10-25 | 11.853 | 431,220 | -27,326 | 1.49% | 5,111,300 |
| 2010-09-28 | 2010-09-24 | 9.963 | 458,546 | -6,665 | 1.59% | 4,568,319 |
| 2010-09-27 | 2010-09-22 | 10.143 | 465,211 | +27,326 | 1.61% | 4,718,480 |
| 2010-09-16 | 2010-09-14 | 9.362 | 437,885 | -6,665 | 1.52% | 4,099,681 |
| 2010-09-15 | 2010-09-13 | 9.392 | 444,550 | -12,663 | 1.54% | 4,175,422 |
| 2010-09-14 | 2010-09-10 | 9.152 | 457,213 | +12,663 | 1.58% | 4,184,599 |
| 2010-09-10 | 2010-09-08 | 9.152 | 444,550 | -6,665 | 1.54% | 4,068,702 |
| 2010-09-09 | 2010-09-07 | 9.242 | 451,215 | -43,322 | 1.56% | 4,170,323 |
| 2010-09-08 | 2010-09-06 | 9.362 | 494,537 | -45,988 | 1.71% | 4,630,083 |
| 2010-09-07 | 2010-09-03 | 9.122 | 540,525 | -9,997 | 1.87% | 4,930,884 |
| 2010-08-27 | 2010-08-25 | 8.522 | 550,522 | +16,662 | 1.91% | 4,691,680 |
| 2010-08-17 | 2010-08-13 | 8.702 | 533,860 | -6,665 | 1.85% | 4,645,803 |
| 2010-08-13 | 2010-08-11 | 8.822 | 540,525 | -6,664 | 1.87% | 4,768,684 |
| 2010-07-27 | 2010-07-23 | 7.892 | 547,189 | +5,331 | 1.89% | 4,318,456 |
| 2010-07-14 | 2010-07-12 | 7.622 | 541,858 | +33,325 | 1.88% | 4,130,043 |
| 2010-07-08 | 2010-07-06 | 7.412 | 508,533 | +15,329 | 1.76% | 3,769,220 |
| 2010-07-05 | 2010-06-30 | 7.442 | 493,204 | +26,660 | 1.71% | 3,670,402 |
| 2010-07-02 | 2010-06-29 | 7.382 | 466,544 | +45,988 | 1.61% | 3,444,000 |
| 2010-06-30 | 2010-06-28 | 7.532 | 420,556 | +32,658 | 1.46% | 3,167,619 |
| 2010-06-29 | 2010-06-25 | 7.652 | 387,898 | +59,984 | 1.34% | 2,968,200 |
| 2010-06-28 | 2010-06-24 | 7.652 | 327,914 | +47,988 | 1.13% | 2,509,202 |
| 2010-06-25 | 2010-06-23 | 7.862 | 279,926 | +70,648 | 0.97% | 2,200,797 |
| 2010-06-22 | 2010-06-18 | 7.562 | 209,278 | +159,958 | 0.72% | 1,582,558 |
| 2010-06-02 | 2010-05-31 | 7.502 | 49,320 | -5,332 | 0.17% | 369,997 |
| 2010-06-01 | 2010-05-28 | 7.292 | 54,652 | +5,332 | 0.19% | 398,518 |
| 2010-05-18 | 2010-05-14 | 8.492 | 49,320 | +2,666 | 0.17% | 418,837 |
| 2010-05-12 | 2010-05-10 | 8.852 | 46,654 | +6,665 | 0.16% | 412,996 |
| 2010-05-11 | 2010-05-07 | 8.522 | 39,989 | +33,324 | 0.14% | 340,796 |
| 2010-05-10 | 2010-05-06 | 8.402 | 6,665 | +6,665 | 0.02% | 56,001 |
| 2010-04-23 | 2010-04-21 | 9.212 | 0 | -6,665 | ||
| 2010-04-22 | 2010-04-20 | 9.212 | 6,665 | +6,665 | 0.02% | 61,401 |
| 2010-03-31 | 2010-03-29 | 10.745 | 0 | -6,514 | ||
| 2010-03-25 | 2010-03-23 | 9.210 | 6,514 | -13,029 | 0.02% | 59,996 |
| 2010-03-23 | 2010-03-19 | 8.535 | 19,543 | +3,257 | 0.07% | 166,797 |
| 2010-03-22 | 2010-03-18 | 8.412 | 16,286 | +3,257 | 0.06% | 136,999 |
| 2010-03-18 | 2010-03-16 | 8.105 | 13,029 | +6,515 | 0.05% | 105,601 |
| 2009-12-04 | 2009-12-02 | 8.443 | 6,514 | +6,514 | 0.02% | 54,996 |
| 2009-11-09 | 2009-11-05 | 5.311 | 0 | -3,257 | ||
| 2009-10-23 | 2009-10-21 | 4.206 | 3,257 | +3,257 | 0.01% | 13,699 |
| 2009-10-22 | 2009-10-20 | 4.145 | 0 | -26,058 | ||
| 2009-10-21 | 2009-10-19 | 3.868 | 26,058 | -16,286 | 0.09% | 100,801 |
| 2009-10-19 | 2009-10-15 | 3.899 | 42,344 | -16,286 | 0.15% | 165,101 |
| 2009-10-16 | 2009-10-14 | 3.776 | 58,630 | +9,772 | 0.21% | 221,400 |
| 2009-10-08 | 2009-10-06 | 3.469 | 48,858 | -24,755 | 0.17% | 169,499 |
| 2009-10-06 | 2009-10-02 | 3.316 | 73,613 | -26,058 | 0.26% | 244,080 |
| 2009-09-30 | 2009-09-28 | 3.684 | 99,671 | -3,257 | 0.35% | 367,201 |
| 2009-09-18 | 2009-09-16 | 3.193 | 102,928 | +3,257 | 0.36% | 328,640 |
| 2009-08-13 | 2009-08-11 | 3.224 | 99,671 | +1,954 | 0.35% | 321,300 |
| 2009-08-12 | 2009-08-10 | 3.285 | 97,717 | +24,755 | 0.35% | 321,002 |
| 2009-08-10 | 2009-08-06 | 3.346 | 72,962 | +1,303 | 0.26% | 244,161 |
| 2009-08-06 | 2009-08-04 | 3.408 | 71,659 | +10,423 | 0.25% | 244,201 |
| 2009-07-22 | 2009-07-20 | 3.193 | 61,236 | +12,378 | 0.22% | 195,521 |
| 2009-07-21 | 2009-07-17 | 3.193 | 48,858 | +9,771 | 0.17% | 155,999 |
| 2009-07-16 | 2009-07-14 | 3.009 | 39,087 | +1,955 | 0.14% | 117,601 |
| 2009-07-07 | 2009-07-03 | 3.162 | 37,132 | +5,863 | 0.13% | 117,419 |
| 2009-07-06 | 2009-07-02 | 3.254 | 31,269 | -1,303 | 0.11% | 101,759 |
| 2009-07-02 | 2009-06-29 | 3.162 | 32,572 | +32,572 | 0.12% | 102,999 |
| 2008-05-29 | 2008-05-27 | 3.846 | 0 | -5,476 | ||
| 2008-05-14 | 2008-05-09 | 3.780 | 5,476 | +3,042 | 0.02% | 20,698 |
| 2008-05-08 | 2008-05-06 | 3.971 | 2,434 | +117 | 0.01% | 9,665 |
| 2008-03-13 | 2008-03-11 | 3.971 | 2,317 | +2,317 | 0.01% | 9,200 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy