History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.820 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.210 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.490 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.250 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.210 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.080 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.330 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.220 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.570 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.030 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.195 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.358 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.942 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.537 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.568 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.547 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.466 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.203 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.406 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.132 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.122 | 0 | -9,874 | ||
| 2025-05-09 | 2025-05-07 | 3.950 | 9,874 | +9,874 | 0.00% | 39,000 |
| 2025-02-17 | 2025-02-13 | 3.261 | 0 | -98,739 | ||
| 2025-02-13 | 2025-02-11 | 3.342 | 98,739 | +98,739 | 0.05% | 329,999 |
| 2024-11-14 | 2024-11-12 | 3.656 | 0 | -19,748 | ||
| 2024-11-12 | 2024-11-08 | 3.828 | 19,748 | +19,748 | 0.01% | 75,601 |
| 2024-11-11 | 2024-11-07 | 3.788 | 0 | -9,874 | ||
| 2024-11-08 | 2024-11-06 | 3.676 | 9,874 | +9,874 | 0.00% | 36,300 |
| 2024-09-27 | 2024-09-25 | 2.269 | 0 | -3,950 | ||
| 2024-08-28 | 2024-08-26 | 2.127 | 3,950 | +3,950 | 0.00% | 8,401 |
| 2024-07-30 | 2024-07-26 | 2.005 | 0 | -49,370 | ||
| 2024-07-29 | 2024-07-25 | 2.043 | 49,370 | +49,370 | 0.02% | 100,854 |
| 2024-07-12 | 2024-07-10 | 2.135 | 0 | -126,639 | ||
| 2024-07-10 | 2024-07-08 | 2.043 | 126,639 | +29,224 | 0.06% | 258,700 |
| 2024-07-09 | 2024-07-05 | 2.063 | 97,415 | -97,414 | 0.05% | 201,001 |
| 2024-06-24 | 2024-06-20 | 2.166 | 194,829 | +97,414 | 0.09% | 422,000 |
| 2024-06-20 | 2024-06-18 | 2.238 | 97,415 | -54,552 | 0.05% | 218,001 |
| 2024-06-19 | 2024-06-17 | 2.197 | 151,967 | -42,862 | 0.07% | 333,841 |
| 2024-06-17 | 2024-06-13 | 2.197 | 194,829 | +48,707 | 0.09% | 428,000 |
| 2024-06-13 | 2024-06-11 | 2.248 | 146,122 | +48,707 | 0.07% | 328,501 |
| 2024-06-11 | 2024-06-06 | 2.299 | 97,415 | +97,415 | 0.05% | 224,001 |
| 2024-06-04 | 2024-05-31 | 2.238 | 0 | -146,122 | ||
| 2024-06-03 | 2024-05-30 | 2.217 | 146,122 | +97,415 | 0.07% | 324,001 |
| 2024-05-27 | 2024-05-23 | 2.258 | 48,707 | +19,483 | 0.02% | 109,999 |
| 2024-05-24 | 2024-05-22 | 2.341 | 29,224 | -19,483 | 0.01% | 68,399 |
| 2024-05-23 | 2024-05-21 | 2.299 | 48,707 | +48,707 | 0.02% | 111,999 |
| 2024-04-30 | 2024-04-26 | 2.145 | 0 | -48,707 | ||
| 2024-04-25 | 2024-04-23 | 2.002 | 48,707 | -48,708 | 0.02% | 97,499 |
| 2024-04-23 | 2024-04-19 | 1.971 | 97,415 | +48,708 | 0.05% | 192,001 |
| 2024-04-22 | 2024-04-18 | 2.022 | 48,707 | -9,742 | 0.02% | 98,499 |
| 2024-04-17 | 2024-04-15 | 2.053 | 58,449 | +33,121 | 0.03% | 120,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 25,328 | +15,587 | 0.01% | 53,560 |
| 2024-04-15 | 2024-04-11 | 2.104 | 9,741 | +9,741 | 0.00% | 20,499 |
| 2024-04-10 | 2024-04-08 | 2.187 | 0 | -64,294 | ||
| 2024-04-03 | 2024-03-28 | 2.074 | 64,294 | +5,845 | 0.03% | 133,321 |
| 2024-03-27 | 2024-03-25 | 2.053 | 58,449 | +48,708 | 0.03% | 120,001 |
| 2024-03-25 | 2024-03-21 | 2.197 | 9,741 | +9,741 | 0.00% | 21,399 |
| 2024-03-20 | 2024-03-18 | 2.269 | 0 | -9,741 | ||
| 2024-03-19 | 2024-03-15 | 2.207 | 9,741 | +9,741 | 0.00% | 21,499 |
| 2024-02-29 | 2024-02-27 | 2.207 | 0 | -9,741 | ||
| 2024-02-28 | 2024-02-26 | 2.125 | 9,741 | +9,741 | 0.00% | 20,699 |
| 2024-02-05 | 2024-02-01 | 1.971 | 0 | -29,224 | ||
| 2024-01-26 | 2024-01-24 | 1.909 | 29,224 | -9,742 | 0.01% | 55,799 |
| 2024-01-18 | 2024-01-16 | 2.135 | 38,966 | +9,742 | 0.02% | 83,200 |
| 2024-01-03 | 2023-12-29 | 2.248 | 29,224 | -19,483 | 0.01% | 65,699 |
| 2024-01-02 | 2023-12-28 | 2.176 | 48,707 | -48,708 | 0.02% | 105,999 |
| 2023-12-29 | 2023-12-27 | 2.104 | 97,415 | +48,708 | 0.05% | 205,001 |
| 2023-12-21 | 2023-12-19 | 2.207 | 48,707 | +9,741 | 0.02% | 107,499 |
| 2023-12-20 | 2023-12-18 | 2.228 | 38,966 | +9,742 | 0.02% | 86,800 |
| 2023-12-12 | 2023-12-08 | 2.351 | 29,224 | +9,741 | 0.01% | 68,699 |
| 2023-12-06 | 2023-12-04 | 2.474 | 19,483 | +19,483 | 0.01% | 48,200 |
| 2023-11-03 | 2023-11-01 | 2.074 | 0 | -68,190 | ||
| 2023-11-01 | 2023-10-30 | 2.156 | 68,190 | +64,293 | 0.03% | 147,000 |
| 2023-10-31 | 2023-10-27 | 2.197 | 3,897 | +3,897 | 0.00% | 8,561 |
| 2023-10-17 | 2023-10-13 | 2.289 | 0 | -97,415 | ||
| 2023-10-16 | 2023-10-12 | 2.351 | 97,415 | +97,415 | 0.05% | 229,001 |
| 2023-10-10 | 2023-10-06 | 2.310 | 0 | -13,638 | ||
| 2023-09-18 | 2023-09-14 | 2.566 | 13,638 | +9,741 | 0.01% | 35,000 |
| 2023-09-13 | 2023-09-11 | 2.669 | 3,897 | -15,586 | 0.00% | 10,401 |
| 2023-09-11 | 2023-09-06 | 2.607 | 19,483 | +5,845 | 0.01% | 50,800 |
| 2023-09-07 | 2023-09-05 | 2.638 | 13,638 | +9,741 | 0.01% | 35,980 |
| 2023-09-06 | 2023-09-04 | 2.813 | 3,897 | -9,741 | 0.00% | 10,961 |
| 2023-09-05 | 2023-08-31 | 2.751 | 13,638 | +9,741 | 0.01% | 37,520 |
| 2023-08-30 | 2023-08-28 | 2.618 | 3,897 | -9,741 | 0.00% | 10,201 |
| 2023-08-29 | 2023-08-25 | 2.587 | 13,638 | +9,741 | 0.01% | 35,280 |
| 2023-08-28 | 2023-08-24 | 2.720 | 3,897 | +3,897 | 0.00% | 10,601 |
| 2023-08-25 | 2023-08-23 | 2.926 | 0 | -13,638 | ||
| 2023-08-24 | 2023-08-22 | 2.833 | 13,638 | +13,638 | 0.01% | 38,640 |
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | -9,741 | ||
| 2023-08-21 | 2023-08-17 | 2.638 | 9,741 | -3,897 | 0.00% | 25,699 |
| 2023-08-18 | 2023-08-16 | 2.577 | 13,638 | +3,897 | 0.01% | 35,140 |
| 2023-08-17 | 2023-08-15 | 2.731 | 9,741 | -58,449 | 0.00% | 26,599 |
| 2023-08-16 | 2023-08-14 | 2.638 | 68,190 | +48,707 | 0.03% | 179,900 |
| 2023-08-15 | 2023-08-11 | 2.731 | 19,483 | +9,742 | 0.01% | 53,200 |
| 2023-08-14 | 2023-08-10 | 2.751 | 9,741 | +9,741 | 0.00% | 26,799 |
| 2023-08-11 | 2023-08-09 | 2.864 | 0 | -9,741 | ||
| 2023-08-10 | 2023-08-08 | 2.823 | 9,741 | +9,741 | 0.00% | 27,499 |
| 2023-08-04 | 2023-08-02 | 3.141 | 0 | -15,586 | ||
| 2023-08-03 | 2023-08-01 | 2.761 | 15,586 | +15,586 | 0.01% | 43,039 |
| 2023-08-02 | 2023-07-31 | 2.864 | 0 | -9,741 | ||
| 2023-08-01 | 2023-07-28 | 2.802 | 9,741 | -48,708 | 0.00% | 27,299 |
| 2023-07-31 | 2023-07-27 | 2.710 | 58,449 | +48,708 | 0.03% | 158,401 |
| 2023-07-24 | 2023-07-20 | 2.864 | 9,741 | +9,741 | 0.00% | 27,899 |
| 2023-07-11 | 2023-07-07 | 2.228 | 0 | -97,415 | ||
| 2023-07-07 | 2023-07-05 | 2.669 | 97,415 | -194,829 | 0.05% | 260,001 |
| 2023-07-05 | 2023-07-03 | 2.094 | 292,244 | +77,932 | 0.14% | 612,001 |
| 2023-07-04 | 2023-06-30 | 1.796 | 214,312 | +185,088 | 0.10% | 385,000 |
| 2023-06-30 | 2023-06-28 | 1.642 | 29,224 | +9,741 | 0.01% | 47,999 |
| 2023-06-28 | 2023-06-26 | 1.622 | 19,483 | -97,414 | 0.01% | 31,600 |
| 2023-06-26 | 2023-06-21 | 1.673 | 116,897 | +77,931 | 0.06% | 195,599 |
| 2023-06-21 | 2023-06-19 | 1.642 | 38,966 | +9,742 | 0.02% | 64,000 |
| 2023-06-16 | 2023-06-14 | 1.653 | 29,224 | +9,741 | 0.01% | 48,299 |
| 2023-06-15 | 2023-06-13 | 1.776 | 19,483 | -97,414 | 0.01% | 34,600 |
| 2023-06-14 | 2023-06-12 | 1.714 | 116,897 | -146,122 | 0.06% | 200,399 |
| 2023-06-05 | 2023-06-01 | 1.478 | 263,019 | -48,707 | 0.12% | 388,800 |
| 2023-06-01 | 2023-05-30 | 1.478 | 311,726 | +97,414 | 0.15% | 460,799 |
| 2023-05-19 | 2023-05-17 | 1.550 | 214,312 | -97,414 | 0.10% | 332,200 |
| 2023-05-17 | 2023-05-15 | 1.540 | 311,726 | +48,707 | 0.15% | 479,999 |
| 2023-05-15 | 2023-05-11 | 1.560 | 263,019 | +48,707 | 0.12% | 410,400 |
| 2023-03-02 | 2023-02-28 | 1.663 | 214,312 | -48,707 | 0.10% | 356,400 |
| 2023-02-10 | 2023-02-08 | 1.735 | 263,019 | +48,707 | 0.12% | 456,300 |
| 2023-02-07 | 2023-02-03 | 1.786 | 214,312 | +214,312 | 0.10% | 382,800 |
| 2023-02-06 | 2023-02-02 | 1.786 | 0 | -584,487 | ||
| 2023-02-01 | 2023-01-30 | 1.766 | 584,487 | +97,414 | 0.28% | 1,032,000 |
| 2023-01-19 | 2023-01-17 | 1.653 | 487,073 | -74,035 | 0.23% | 805,001 |
| 2023-01-18 | 2023-01-16 | 1.653 | 561,108 | -130,535 | 0.27% | 927,361 |
| 2023-01-16 | 2023-01-12 | 1.673 | 691,643 | +9,741 | 0.33% | 1,157,300 |
| 2023-01-09 | 2023-01-05 | 1.725 | 681,902 | -29,224 | 0.32% | 1,176,001 |
| 2023-01-04 | 2022-12-30 | 1.642 | 711,126 | +29,224 | 0.34% | 1,168,000 |
| 2022-12-30 | 2022-12-28 | 1.581 | 681,902 | -292,243 | 0.32% | 1,078,001 |
| 2022-12-22 | 2022-12-20 | 1.663 | 974,145 | -31,173 | 0.46% | 1,620,000 |
| 2022-12-21 | 2022-12-19 | 1.755 | 1,005,318 | -66,242 | 0.48% | 1,764,721 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,071,560 | +97,415 | 0.51% | 1,870,001 |
| 2022-12-19 | 2022-12-15 | 1.796 | 974,145 | -194,829 | 0.46% | 1,750,000 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,168,974 | +146,122 | 0.55% | 2,052,000 |
| 2022-12-14 | 2022-12-12 | 1.796 | 1,022,852 | -146,122 | 0.48% | 1,837,499 |
| 2022-12-13 | 2022-12-09 | 1.807 | 1,168,974 | +194,829 | 0.55% | 2,112,000 |
| 2022-12-02 | 2022-11-30 | 1.838 | 974,145 | -48,707 | 0.46% | 1,790,000 |
| 2022-12-01 | 2022-11-29 | 1.612 | 1,022,852 | -48,708 | 0.48% | 1,648,499 |
| 2022-11-30 | 2022-11-28 | 1.571 | 1,071,560 | +97,415 | 0.51% | 1,683,001 |
| 2022-11-29 | 2022-11-25 | 1.601 | 974,145 | -292,244 | 0.46% | 1,560,000 |
| 2022-11-28 | 2022-11-24 | 1.653 | 1,266,389 | +194,829 | 0.60% | 2,093,001 |
| 2022-11-11 | 2022-11-09 | 1.540 | 1,071,560 | +97,415 | 0.51% | 1,650,001 |
| 2022-11-08 | 2022-11-04 | 1.560 | 974,145 | +97,414 | 0.46% | 1,520,000 |
| 2022-11-02 | 2022-10-31 | 1.345 | 876,731 | +42,863 | 0.42% | 1,179,001 |
| 2022-10-31 | 2022-10-27 | 1.406 | 833,868 | +54,552 | 0.39% | 1,172,720 |
| 2022-10-27 | 2022-10-25 | 1.437 | 779,316 | +97,414 | 0.37% | 1,120,000 |
| 2022-10-24 | 2022-10-20 | 1.437 | 681,902 | +97,415 | 0.32% | 980,001 |
| 2022-10-21 | 2022-10-19 | 1.488 | 584,487 | -97,415 | 0.28% | 870,000 |
| 2022-10-20 | 2022-10-18 | 1.437 | 681,902 | +97,415 | 0.32% | 980,001 |
| 2022-10-12 | 2022-10-10 | 1.314 | 584,487 | +194,829 | 0.28% | 768,000 |
| 2022-09-29 | 2022-09-27 | 1.622 | 389,658 | +97,414 | 0.18% | 632,000 |
| 2022-09-23 | 2022-09-21 | 1.704 | 292,244 | +48,708 | 0.14% | 498,001 |
| 2022-09-20 | 2022-09-16 | 1.766 | 243,536 | +194,829 | 0.12% | 430,000 |
| 2022-09-19 | 2022-09-15 | 1.735 | 48,707 | +48,707 | 0.02% | 84,500 |
| 2022-07-25 | 2022-07-21 | 2.022 | 0 | -48,707 | ||
| 2022-07-22 | 2022-07-20 | 2.053 | 48,707 | +48,707 | 0.02% | 99,999 |
| 2022-06-27 | 2022-06-23 | 2.874 | 0 | -58,449 | ||
| 2022-06-24 | 2022-06-22 | 2.382 | 58,449 | +38,966 | 0.03% | 139,201 |
| 2022-06-21 | 2022-06-17 | 1.991 | 19,483 | -9,741 | 0.01% | 38,800 |
| 2022-06-20 | 2022-06-16 | 1.961 | 29,224 | +9,741 | 0.01% | 57,299 |
| 2022-06-14 | 2022-06-10 | 1.766 | 19,483 | -95,466 | 0.01% | 34,400 |
| 2022-06-13 | 2022-06-09 | 1.673 | 114,949 | -1,948 | 0.05% | 192,340 |
| 2022-06-10 | 2022-06-08 | 1.755 | 116,897 | +97,414 | 0.06% | 205,199 |
| 2022-05-26 | 2022-05-24 | 1.612 | 19,483 | -194,829 | 0.01% | 31,400 |
| 2022-05-20 | 2022-05-18 | 1.488 | 214,312 | +194,829 | 0.10% | 319,000 |
| 2022-03-30 | 2022-03-28 | 1.673 | 19,483 | -48,707 | 0.01% | 32,600 |
| 2022-03-29 | 2022-03-25 | 1.786 | 68,190 | +48,707 | 0.03% | 121,800 |
| 2022-03-25 | 2022-03-23 | 1.868 | 19,483 | -77,932 | 0.01% | 36,400 |
| 2022-03-24 | 2022-03-22 | 1.858 | 97,415 | +77,932 | 0.05% | 181,001 |
| 2022-02-17 | 2022-02-15 | 2.033 | 19,483 | -9,741 | 0.01% | 39,600 |
| 2022-01-27 | 2022-01-25 | 1.899 | 29,224 | -97,415 | 0.01% | 55,499 |
| 2022-01-24 | 2022-01-20 | 2.094 | 126,639 | +97,415 | 0.06% | 265,200 |
| 2022-01-20 | 2022-01-18 | 2.156 | 29,224 | +1,948 | 0.01% | 62,999 |
| 2022-01-19 | 2022-01-17 | 2.217 | 27,276 | +7,793 | 0.01% | 60,480 |
| 2022-01-17 | 2022-01-13 | 2.145 | 19,483 | -487,072 | 0.01% | 41,800 |
| 2022-01-14 | 2022-01-12 | 2.217 | 506,555 | +487,072 | 0.24% | 1,123,199 |
| 2022-01-13 | 2022-01-11 | 2.207 | 19,483 | -194,829 | 0.01% | 43,000 |
| 2022-01-11 | 2022-01-07 | 2.269 | 214,312 | +97,415 | 0.10% | 486,200 |
| 2022-01-10 | 2022-01-06 | 2.341 | 116,897 | -97,415 | 0.06% | 273,599 |
| 2022-01-07 | 2022-01-05 | 2.289 | 214,312 | +146,122 | 0.10% | 490,600 |
| 2022-01-06 | 2022-01-04 | 2.474 | 68,190 | -29,225 | 0.03% | 168,700 |
| 2022-01-05 | 2022-01-03 | 2.515 | 97,415 | +77,932 | 0.05% | 245,001 |
| 2021-12-30 | 2021-12-28 | 2.474 | 19,483 | -214,312 | 0.01% | 48,200 |
| 2021-12-29 | 2021-12-24 | 2.269 | 233,795 | -11,690 | 0.11% | 530,400 |
| 2021-12-28 | 2021-12-22 | 2.279 | 245,485 | +31,173 | 0.12% | 559,441 |
| 2021-12-23 | 2021-12-21 | 2.341 | 214,312 | -97,414 | 0.10% | 501,600 |
| 2021-12-22 | 2021-12-20 | 2.033 | 311,726 | +48,707 | 0.15% | 633,599 |
| 2021-12-21 | 2021-12-17 | 2.156 | 263,019 | +48,707 | 0.12% | 567,000 |
| 2021-12-17 | 2021-12-15 | 2.197 | 214,312 | +194,829 | 0.10% | 470,800 |
| 2021-12-16 | 2021-12-14 | 2.330 | 19,483 | -97,414 | 0.01% | 45,400 |
| 2021-12-15 | 2021-12-13 | 2.238 | 116,897 | +97,414 | 0.06% | 261,599 |
| 2021-12-14 | 2021-12-10 | 2.310 | 19,483 | -97,414 | 0.01% | 45,000 |
| 2021-12-10 | 2021-12-08 | 2.002 | 116,897 | -97,415 | 0.06% | 233,999 |
| 2021-12-07 | 2021-12-03 | 1.848 | 214,312 | +29,224 | 0.10% | 396,000 |
| 2021-12-02 | 2021-11-30 | 1.971 | 185,088 | -29,224 | 0.09% | 364,801 |
| 2021-12-01 | 2021-11-29 | 2.002 | 214,312 | +87,673 | 0.10% | 429,000 |
| 2021-11-30 | 2021-11-26 | 2.033 | 126,639 | +19,483 | 0.06% | 257,400 |
| 2021-11-29 | 2021-11-25 | 2.125 | 107,156 | -58,449 | 0.05% | 227,700 |
| 2021-11-26 | 2021-11-24 | 2.022 | 165,605 | +146,122 | 0.08% | 334,901 |
| 2021-11-24 | 2021-11-22 | 2.104 | 19,483 | -97,414 | 0.01% | 41,000 |
| 2021-11-23 | 2021-11-19 | 1.899 | 116,897 | -97,415 | 0.06% | 221,999 |
| 2021-11-18 | 2021-11-16 | 1.786 | 214,312 | +194,829 | 0.10% | 382,800 |
| 2021-11-17 | 2021-11-15 | 1.858 | 19,483 | -97,414 | 0.01% | 36,200 |
| 2021-11-16 | 2021-11-12 | 1.889 | 116,897 | -97,415 | 0.06% | 220,799 |
| 2021-11-15 | 2021-11-11 | 1.838 | 214,312 | +77,932 | 0.10% | 393,800 |
| 2021-11-12 | 2021-11-10 | 1.920 | 136,380 | +97,414 | 0.06% | 261,799 |
| 2021-11-11 | 2021-11-09 | 1.909 | 38,966 | -175,346 | 0.02% | 74,400 |
| 2021-11-10 | 2021-11-08 | 1.909 | 214,312 | +194,829 | 0.10% | 409,200 |
| 2021-10-29 | 2021-10-27 | 1.571 | 19,483 | -292,243 | 0.01% | 30,600 |
| 2021-10-20 | 2021-10-18 | 1.735 | 311,726 | +194,829 | 0.15% | 540,799 |
| 2021-09-27 | 2021-09-23 | 1.786 | 116,897 | +48,707 | 0.06% | 208,799 |
| 2021-09-24 | 2021-09-21 | 1.807 | 68,190 | -438,365 | 0.03% | 123,200 |
| 2021-09-16 | 2021-09-14 | 1.879 | 506,555 | +194,829 | 0.24% | 951,599 |
| 2021-09-15 | 2021-09-13 | 1.899 | 311,726 | +97,414 | 0.15% | 591,999 |
| 2021-09-14 | 2021-09-10 | 1.950 | 214,312 | +48,707 | 0.10% | 418,000 |
| 2021-09-13 | 2021-09-09 | 1.879 | 165,605 | +146,122 | 0.08% | 311,101 |
| 2021-08-31 | 2021-08-27 | 1.868 | 19,483 | -58,449 | 0.01% | 36,400 |
| 2021-08-30 | 2021-08-26 | 1.868 | 77,932 | +58,449 | 0.04% | 145,601 |
| 2021-07-23 | 2021-07-21 | 2.104 | 19,483 | -9,741 | 0.01% | 41,000 |
| 2021-07-13 | 2021-07-09 | 2.228 | 29,224 | -19,483 | 0.01% | 65,099 |
| 2021-07-05 | 2021-06-30 | 2.330 | 48,707 | +29,224 | 0.02% | 113,499 |
| 2021-07-02 | 2021-06-29 | 2.361 | 19,483 | +19,483 | 0.01% | 46,000 |
| 2021-06-30 | 2021-06-28 | 2.453 | 0 | -46,759 | ||
| 2021-06-25 | 2021-06-23 | 2.443 | 46,759 | +46,759 | 0.02% | 114,240 |
| 2021-06-24 | 2021-06-22 | 2.536 | 0 | -97,415 | ||
| 2021-06-22 | 2021-06-18 | 2.741 | 97,415 | +19,483 | 0.05% | 267,001 |
| 2021-06-11 | 2021-06-09 | 2.792 | 77,932 | -9,741 | 0.04% | 217,601 |
| 2021-06-10 | 2021-06-08 | 2.741 | 87,673 | -29,224 | 0.04% | 240,300 |
| 2021-06-09 | 2021-06-07 | 2.443 | 116,897 | +29,224 | 0.06% | 285,599 |
| 2021-06-08 | 2021-06-04 | 2.494 | 87,673 | +48,707 | 0.04% | 218,700 |
| 2021-06-07 | 2021-06-03 | 2.423 | 38,966 | -9,741 | 0.02% | 94,400 |
| 2021-06-04 | 2021-06-02 | 2.566 | 48,707 | -9,742 | 0.02% | 124,999 |
| 2021-06-02 | 2021-05-31 | 2.371 | 58,449 | +9,742 | 0.03% | 138,601 |
| 2021-06-01 | 2021-05-28 | 2.402 | 48,707 | -9,742 | 0.02% | 116,999 |
| 2021-05-31 | 2021-05-27 | 2.505 | 58,449 | +38,966 | 0.03% | 146,401 |
| 2021-05-28 | 2021-05-26 | 2.669 | 19,483 | +9,742 | 0.01% | 52,000 |
| 2021-05-25 | 2021-05-21 | 2.638 | 9,741 | -29,225 | 0.00% | 25,699 |
| 2021-05-24 | 2021-05-20 | 2.956 | 38,966 | +9,742 | 0.02% | 115,201 |
| 2021-05-21 | 2021-05-18 | 2.587 | 29,224 | +29,224 | 0.01% | 75,599 |
| 2021-05-14 | 2021-05-12 | 2.279 | 0 | -9,741 | ||
| 2021-05-13 | 2021-05-11 | 1.745 | 9,741 | +9,741 | 0.00% | 16,999 |
| 2021-05-03 | 2021-04-29 | 1.673 | 0 | -9,741 | ||
| 2021-04-30 | 2021-04-28 | 1.612 | 9,741 | +9,741 | 0.00% | 15,699 |
| 2021-04-20 | 2021-04-16 | 1.827 | 0 | -58,449 | ||
| 2021-04-19 | 2021-04-15 | 1.694 | 58,449 | +29,225 | 0.03% | 99,001 |
| 2021-04-16 | 2021-04-14 | 1.909 | 29,224 | +29,224 | 0.01% | 55,799 |
| 2021-03-09 | 2021-03-05 | 1.663 | 0 | -19,483 | ||
| 2021-02-19 | 2021-02-17 | 2.053 | 19,483 | +19,483 | 0.01% | 40,000 |
| 2021-01-29 | 2021-01-27 | 2.002 | 0 | -48,707 | ||
| 2021-01-27 | 2021-01-25 | 2.207 | 48,707 | +48,707 | 0.02% | 107,499 |
| 2021-01-25 | 2021-01-21 | 2.330 | 0 | -9,741 | ||
| 2021-01-15 | 2021-01-13 | 2.176 | 9,741 | +9,741 | 0.00% | 21,199 |
| 2021-01-14 | 2021-01-12 | 2.084 | 0 | -9,741 | ||
| 2021-01-13 | 2021-01-11 | 2.104 | 9,741 | +9,741 | 0.00% | 20,499 |
| 2021-01-12 | 2021-01-08 | 1.817 | 0 | -19,483 | ||
| 2021-01-08 | 2021-01-06 | 1.827 | 19,483 | -25,328 | 0.01% | 35,600 |
| 2021-01-07 | 2021-01-05 | 2.022 | 44,811 | +9,742 | 0.02% | 90,621 |
| 2021-01-06 | 2021-01-04 | 2.248 | 35,069 | -91,570 | 0.02% | 78,840 |
| 2021-01-05 | 2020-12-31 | 1.530 | 126,639 | -116,897 | 0.06% | 193,700 |
| 2021-01-04 | 2020-12-29 | 1.386 | 243,536 | +19,483 | 0.12% | 337,500 |
| 2020-12-30 | 2020-12-28 | 1.365 | 224,053 | -19,483 | 0.11% | 305,900 |
| 2020-12-28 | 2020-12-22 | 1.406 | 243,536 | -97,415 | 0.12% | 342,500 |
| 2020-12-23 | 2020-12-21 | 1.406 | 340,951 | +29,225 | 0.16% | 479,500 |
| 2020-12-17 | 2020-12-15 | 1.283 | 311,726 | -9,742 | 0.15% | 399,999 |
| 2020-12-15 | 2020-12-11 | 1.129 | 321,468 | +292,244 | 0.15% | 363,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 29,224 | -19,483 | 0.01% | 30,900 |
| 2020-12-07 | 2020-12-03 | 1.098 | 48,707 | -292,244 | 0.02% | 53,500 |
| 2020-12-03 | 2020-12-01 | 1.119 | 340,951 | +97,415 | 0.16% | 381,500 |
| 2020-11-30 | 2020-11-26 | 1.098 | 243,536 | +194,829 | 0.12% | 267,500 |
| 2020-11-26 | 2020-11-24 | 1.098 | 48,707 | +19,483 | 0.02% | 53,500 |
| 2020-10-19 | 2020-10-15 | 0.985 | 29,224 | -19,483 | 0.01% | 28,800 |
| 2020-10-14 | 2020-10-09 | 0.955 | 48,707 | +19,483 | 0.02% | 46,500 |
| 2020-08-14 | 2020-08-12 | 1.006 | 29,224 | -194,829 | 0.01% | 29,400 |
| 2020-08-13 | 2020-08-11 | 1.027 | 224,053 | +21,431 | 0.11% | 230,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 202,622 | -19,483 | 0.10% | 216,320 |
| 2020-07-13 | 2020-07-09 | 1.006 | 222,105 | +19,483 | 0.11% | 223,440 |
| 2020-07-10 | 2020-07-08 | 0.985 | 202,622 | +175,346 | 0.10% | 199,680 |
| 2020-07-09 | 2020-07-07 | 1.047 | 27,276 | +19,483 | 0.01% | 28,560 |
| 2019-11-28 | 2019-11-26 | 0.955 | 7,793 | -194,829 | 0.00% | 7,440 |
| 2019-11-27 | 2019-11-25 | 1.027 | 202,622 | +97,414 | 0.10% | 208,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 105,208 | +97,415 | 0.05% | 109,080 |
| 2019-09-19 | 2019-09-17 | 0.975 | 7,793 | -56,501 | 0.00% | 7,600 |
| 2019-09-16 | 2019-09-12 | 1.016 | 64,294 | +7,794 | 0.03% | 65,340 |
| 2019-09-09 | 2019-09-05 | 0.975 | 56,500 | +48,707 | 0.03% | 55,100 |
| 2019-04-10 | 2019-04-08 | 1.550 | 7,793 | -19,483 | 0.00% | 12,080 |
| 2019-03-06 | 2019-03-04 | 1.478 | 27,276 | +19,483 | 0.01% | 40,320 |
| 2019-03-04 | 2019-02-28 | 1.437 | 7,793 | -29,225 | 0.00% | 11,200 |
| 2019-03-01 | 2019-02-27 | 1.345 | 37,018 | +29,225 | 0.02% | 49,781 |
| 2019-02-28 | 2019-02-26 | 1.386 | 7,793 | -29,225 | 0.00% | 10,800 |
| 2019-02-27 | 2019-02-25 | 1.376 | 37,018 | +25,328 | 0.02% | 50,921 |
| 2019-02-21 | 2019-02-19 | 1.263 | 11,690 | -19,483 | 0.01% | 14,760 |
| 2018-12-10 | 2018-12-06 | 1.252 | 31,173 | -29,224 | 0.01% | 39,040 |
| 2018-11-27 | 2018-11-23 | 1.170 | 60,397 | -97,414 | 0.03% | 70,680 |
| 2018-11-26 | 2018-11-22 | 1.211 | 157,811 | +146,121 | 0.07% | 191,159 |
| 2018-10-15 | 2018-10-11 | 1.006 | 11,690 | -77,931 | 0.01% | 11,760 |
| 2018-09-26 | 2018-09-21 | 1.150 | 89,621 | +48,707 | 0.04% | 103,040 |
| 2018-09-21 | 2018-09-19 | 1.109 | 40,914 | +29,224 | 0.02% | 45,360 |
| 2018-07-26 | 2018-07-24 | 1.437 | 11,690 | +3,897 | 0.01% | 16,800 |
| 2018-07-05 | 2018-07-03 | 1.386 | 7,793 | -19,483 | 0.00% | 10,800 |
| 2018-07-04 | 2018-06-29 | 1.406 | 27,276 | +19,483 | 0.01% | 38,360 |
| 2018-04-04 | 2018-03-29 | 2.002 | 7,793 | -9,742 | 0.00% | 15,600 |
| 2018-03-27 | 2018-03-23 | 2.084 | 17,535 | +9,742 | 0.01% | 36,541 |
| 2018-03-08 | 2018-03-06 | 2.341 | 7,793 | -9,742 | 0.00% | 18,240 |
| 2018-03-07 | 2018-03-05 | 2.217 | 17,535 | +9,742 | 0.01% | 38,881 |
| 2018-03-06 | 2018-03-02 | 2.299 | 7,793 | -21,431 | 0.00% | 17,920 |
| 2018-03-05 | 2018-03-01 | 2.361 | 29,224 | +21,431 | 0.01% | 68,999 |
| 2017-12-15 | 2017-12-13 | 2.546 | 7,793 | -29,225 | 0.00% | 19,840 |
| 2017-11-24 | 2017-11-22 | 3.316 | 37,018 | +29,225 | 0.02% | 122,742 |
| 2017-11-14 | 2017-11-10 | 3.408 | 7,793 | -19,483 | 0.00% | 26,559 |
| 2017-11-13 | 2017-11-09 | 3.305 | 27,276 | +19,483 | 0.01% | 90,160 |
| 2017-11-08 | 2017-11-06 | 3.295 | 7,793 | -16,561 | 0.00% | 25,679 |
| 2017-10-23 | 2017-10-19 | 3.182 | 24,354 | -74,035 | 0.01% | 77,501 |
| 2017-10-11 | 2017-10-09 | 3.090 | 98,389 | +44,811 | 0.05% | 304,011 |
| 2017-09-21 | 2017-09-19 | 3.100 | 53,578 | -48,707 | 0.03% | 166,100 |
| 2017-09-20 | 2017-09-18 | 3.100 | 102,285 | -146,122 | 0.05% | 317,099 |
| 2017-09-08 | 2017-09-06 | 3.172 | 248,407 | +77,932 | 0.12% | 787,950 |
| 2017-09-07 | 2017-09-05 | 3.203 | 170,475 | +146,121 | 0.08% | 545,999 |
| 2017-07-28 | 2017-07-26 | 3.644 | 24,354 | +14,613 | 0.01% | 88,751 |
| 2017-07-04 | 2017-06-30 | 19.851 | 9,741 | +5,902 | 0.01% | 193,367 |
| 2017-06-12 | 2017-06-08 | 20.476 | 3,839 | -4,606 | 0.01% | 78,607 |
| 2017-06-06 | 2017-06-02 | 16.933 | 8,445 | +3,071 | 0.03% | 143,000 |
| 2017-05-31 | 2017-05-26 | 17.246 | 5,374 | +1,535 | 0.02% | 92,678 |
| 2017-05-23 | 2017-05-19 | 18.652 | 3,839 | -19,193 | 0.01% | 71,607 |
| 2017-05-22 | 2017-05-18 | 18.887 | 23,032 | +4,607 | 0.07% | 435,003 |
| 2017-05-19 | 2017-05-17 | 18.991 | 18,425 | +14,586 | 0.06% | 349,911 |
| 2017-03-29 | 2017-03-27 | 23.498 | 3,839 | +3,839 | 0.01% | 90,209 |
| 2017-03-28 | 2017-03-24 | 23.316 | 0 | -3,839 | ||
| 2017-03-27 | 2017-03-23 | 23.628 | 3,839 | +3,839 | 0.01% | 90,709 |
| 2017-03-23 | 2017-03-21 | 23.133 | 0 | -3,839 | ||
| 2017-03-09 | 2017-03-07 | 22.742 | 3,839 | +3,839 | 0.01% | 87,308 |
| 2017-03-08 | 2017-03-06 | 22.326 | 0 | -3,839 | ||
| 2017-03-07 | 2017-03-03 | 22.169 | 3,839 | +3,839 | 0.01% | 85,108 |
| 2017-01-18 | 2017-01-16 | 23.237 | 0 | -3,839 | ||
| 2016-12-07 | 2016-12-05 | 27.562 | 3,839 | +3,839 | 0.01% | 105,810 |
| 2016-12-05 | 2016-12-01 | 28.500 | 0 | -3,839 | ||
| 2016-12-02 | 2016-11-30 | 28.343 | 3,839 | +3,839 | 0.01% | 108,810 |
| 2016-11-24 | 2016-11-22 | 32.043 | 0 | -3,839 | ||
| 2016-11-23 | 2016-11-21 | 31.626 | 3,839 | +3,839 | 0.01% | 121,411 |
| 2016-11-15 | 2016-11-11 | 32.459 | 0 | -3,839 | ||
| 2016-11-10 | 2016-11-08 | 31.105 | 3,839 | +3,839 | 0.01% | 119,411 |
| 2016-10-27 | 2016-10-25 | 30.427 | 0 | -3,839 | ||
| 2016-10-26 | 2016-10-24 | 30.219 | 3,839 | +3,839 | 0.01% | 116,011 |
| 2016-09-23 | 2016-09-21 | 29.125 | 0 | -3,839 | ||
| 2016-09-22 | 2016-09-20 | 28.864 | 3,839 | +3,839 | 0.01% | 110,810 |
| 2016-09-02 | 2016-08-31 | 27.874 | 0 | -3,839 | ||
| 2016-09-01 | 2016-08-30 | 27.874 | 3,839 | -7,677 | 0.01% | 107,010 |
| 2016-08-22 | 2016-08-18 | 27.093 | 11,516 | +11,516 | 0.03% | 312,002 |
| 2016-08-18 | 2016-08-16 | 30.271 | 0 | -3,839 | ||
| 2016-08-17 | 2016-08-15 | 29.177 | 3,839 | +3,839 | 0.01% | 112,011 |
| 2016-08-15 | 2016-08-11 | 28.395 | 0 | -5,374 | ||
| 2016-07-19 | 2016-07-15 | 24.175 | 5,374 | +1,535 | 0.02% | 129,918 |
| 2016-07-04 | 2016-06-29 | 23.811 | 3,839 | +3,839 | 0.01% | 91,409 |
| 2016-06-30 | 2016-06-28 | 24.358 | 0 | -3,839 | ||
| 2016-06-29 | 2016-06-27 | 23.706 | 3,839 | +3,839 | 0.01% | 91,009 |
| 2016-06-28 | 2016-06-24 | 22.664 | 0 | -3,839 | ||
| 2016-06-24 | 2016-06-22 | 23.073 | 3,839 | +51 | 0.01% | 88,578 |
| 2016-06-08 | 2016-06-06 | 22.809 | 3,788 | +3,788 | 0.01% | 86,401 |
| 2016-04-27 | 2016-04-25 | 23.865 | 0 | -3,788 | ||
| 2016-04-19 | 2016-04-15 | 24.419 | 3,788 | +1,515 | 0.01% | 92,501 |
| 2016-04-15 | 2016-04-13 | 23.073 | 2,273 | +2,273 | 0.01% | 52,445 |
| 2016-04-12 | 2016-04-08 | 22.915 | 0 | -2,273 | ||
| 2016-04-07 | 2016-04-05 | 21.331 | 2,273 | -1,515 | 0.01% | 48,485 |
| 2016-04-06 | 2016-04-01 | 21.489 | 3,788 | -2,273 | 0.01% | 81,401 |
| 2016-04-01 | 2016-03-30 | 21.384 | 6,061 | +2,273 | 0.02% | 129,606 |
| 2016-03-23 | 2016-03-21 | 21.331 | 3,788 | +1,515 | 0.01% | 80,801 |
| 2016-03-10 | 2016-03-08 | 20.856 | 2,273 | +2,273 | 0.01% | 47,405 |
| 2016-01-06 | 2016-01-04 | 22.572 | 0 | -3,788 | ||
| 2015-12-03 | 2015-12-01 | 28.459 | 3,788 | +3,788 | 0.01% | 107,801 |
| 2015-12-02 | 2015-11-30 | 27.667 | 0 | -2,273 | ||
| 2015-12-01 | 2015-11-27 | 27.244 | 2,273 | -3,788 | 0.01% | 61,926 |
| 2015-11-06 | 2015-11-04 | 24.551 | 6,061 | +2,273 | 0.02% | 148,807 |
| 2015-10-29 | 2015-10-27 | 22.730 | 3,788 | +3,788 | 0.01% | 86,101 |
| 2015-10-28 | 2015-10-26 | 21.859 | 0 | -12,121 | ||
| 2015-10-15 | 2015-10-13 | 17.688 | 12,121 | +3,030 | 0.04% | 214,392 |
| 2015-10-14 | 2015-10-12 | 17.160 | 9,091 | +3,788 | 0.03% | 155,998 |
| 2015-09-18 | 2015-09-16 | 16.896 | 5,303 | -3,788 | 0.02% | 89,598 |
| 2015-09-17 | 2015-09-15 | 15.998 | 9,091 | +3,788 | 0.03% | 145,438 |
| 2015-09-11 | 2015-09-09 | 16.341 | 5,303 | -3,788 | 0.02% | 86,658 |
| 2015-09-04 | 2015-09-01 | 14.916 | 9,091 | +3,788 | 0.03% | 135,599 |
| 2015-09-02 | 2015-08-31 | 17.212 | 5,303 | -1,515 | 0.02% | 91,278 |
| 2015-09-01 | 2015-08-28 | 20.090 | 6,818 | +3,030 | 0.02% | 136,974 |
| 2015-07-03 | 2015-06-30 | 41.257 | 3,788 | +31 | 0.01% | 156,280 |
| 2015-05-29 | 2015-05-27 | 41.683 | 3,757 | +3,757 | 0.01% | 156,601 |
| 2015-05-19 | 2015-05-15 | 39.127 | 0 | -3,757 | ||
| 2015-05-12 | 2015-05-08 | 36.998 | 3,757 | -3,757 | 0.01% | 139,001 |
| 2015-05-07 | 2015-05-05 | 36.625 | 7,514 | +3,757 | 0.02% | 275,202 |
| 2015-04-29 | 2015-04-27 | 35.667 | 3,757 | +3,757 | 0.01% | 134,001 |
| 2015-04-24 | 2015-04-22 | 36.466 | 0 | -3,757 | ||
| 2015-04-23 | 2015-04-21 | 35.667 | 3,757 | +3,757 | 0.01% | 134,001 |
| 2015-04-13 | 2015-04-09 | 39.926 | 0 | -751 | ||
| 2015-04-10 | 2015-04-08 | 35.454 | 751 | -3,006 | 0.00% | 26,626 |
| 2015-04-08 | 2015-04-01 | 25.100 | 3,757 | +3,757 | 0.01% | 94,301 |
| 2015-04-02 | 2015-03-31 | 24.914 | 0 | -3,757 | ||
| 2015-03-27 | 2015-03-25 | 23.343 | 3,757 | +3,757 | 0.01% | 87,701 |
| 2015-03-25 | 2015-03-23 | 23.210 | 0 | -3,757 | ||
| 2015-03-23 | 2015-03-19 | 22.172 | 3,757 | -3,757 | 0.01% | 83,301 |
| 2015-03-20 | 2015-03-18 | 22.598 | 7,514 | -751 | 0.02% | 169,801 |
| 2015-03-10 | 2015-03-06 | 21.959 | 8,265 | +751 | 0.03% | 181,493 |
| 2015-01-13 | 2015-01-09 | 21.267 | 7,514 | +3,757 | 0.02% | 159,801 |
| 2015-01-12 | 2015-01-08 | 20.788 | 3,757 | -751 | 0.01% | 78,101 |
| 2015-01-08 | 2015-01-06 | 22.704 | 4,508 | +3,757 | 0.01% | 102,352 |
| 2015-01-07 | 2015-01-05 | 22.731 | 751 | -3,006 | 0.00% | 17,071 |
| 2014-12-19 | 2014-12-17 | 18.153 | 3,757 | +3,757 | 0.01% | 68,201 |
| 2014-11-25 | 2014-11-21 | 24.781 | 0 | -751 | ||
| 2014-11-21 | 2014-11-19 | 23.716 | 751 | +751 | 0.00% | 17,811 |
| 2014-11-13 | 2014-11-11 | 31.568 | 0 | -751 | ||
| 2014-11-12 | 2014-11-10 | 30.823 | 751 | +751 | 0.00% | 23,148 |
| 2014-08-18 | 2014-08-14 | 26.378 | 0 | -3,757 | ||
| 2014-08-07 | 2014-08-05 | 26.617 | 3,757 | +3,757 | 0.01% | 100,001 |
| 2014-07-25 | 2014-07-23 | 27.096 | 0 | -3,757 | ||
| 2014-07-24 | 2014-07-22 | 25.845 | 3,757 | +3,757 | 0.01% | 97,101 |
| 2014-07-23 | 2014-07-21 | 25.286 | 0 | -3,757 | ||
| 2014-07-17 | 2014-07-15 | 29.066 | 3,757 | +3,757 | 0.01% | 109,201 |
| 2013-01-02 | 2012-12-27 | 7.400 | 0 | -71,356 | ||
| 2012-11-06 | 2012-11-02 | 7.512 | 71,356 | +35,678 | 0.23% | 536,003 |
| 2012-11-05 | 2012-11-01 | 7.792 | 35,678 | +35,678 | 0.12% | 278,002 |
| 2010-10-27 | 2010-10-25 | 11.853 | 0 | -3,332 | ||
| 2010-10-26 | 2010-10-22 | 11.373 | 3,332 | +3,332 | 0.01% | 37,895 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy