History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 +0
2021-08-13 2021-08-11 2.043 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 1.899 0 +0
2021-08-10 2021-08-06 1.889 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.909 0 +0
2021-08-05 2021-08-03 1.899 0 +0
2021-08-04 2021-08-02 1.940 0 +0
2021-08-03 2021-07-30 1.848 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.827 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.909 0 +0
2021-07-27 2021-07-23 1.991 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 2.104 0 +0
2021-07-22 2021-07-20 2.115 0 +0
2021-07-21 2021-07-19 2.043 0 +0
2021-07-20 2021-07-16 2.104 0 +0
2021-07-19 2021-07-15 2.187 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.197 0 +0
2021-07-14 2021-07-12 2.217 0 +0
2021-07-13 2021-07-09 2.228 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.135 0 +0
2021-07-08 2021-07-06 2.207 0 +0
2021-07-07 2021-07-05 2.279 0 +0
2021-07-06 2021-07-02 2.228 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.361 0 +0
2021-06-30 2021-06-28 2.453 0 +0
2021-06-29 2021-06-25 2.392 0 +0
2021-06-28 2021-06-24 2.351 0 +0
2021-06-25 2021-06-23 2.443 0 +0
2021-06-24 2021-06-22 2.536 0 +0
2021-06-23 2021-06-21 2.690 0 +0
2021-06-22 2021-06-18 2.741 0 +0
2021-06-21 2021-06-17 2.669 0 +0
2021-06-18 2021-06-16 2.669 0 +0
2021-06-17 2021-06-15 2.905 0 +0
2021-06-16 2021-06-11 2.566 0 +0
2021-06-15 2021-06-10 2.679 0 +0
2021-06-11 2021-06-09 2.792 0 +0
2021-06-10 2021-06-08 2.741 0 +0
2021-06-09 2021-06-07 2.443 0 +0
2021-06-08 2021-06-04 2.494 0 +0
2021-06-07 2021-06-03 2.423 0 +0
2021-06-04 2021-06-02 2.566 0 +0
2021-06-03 2021-06-01 2.351 0 +0
2021-06-02 2021-05-31 2.371 0 +0
2021-06-01 2021-05-28 2.402 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.669 0 +0
2021-05-27 2021-05-25 2.607 0 +0
2021-05-26 2021-05-24 2.751 0 +0
2021-05-25 2021-05-21 2.638 0 +0
2021-05-24 2021-05-20 2.956 0 +0
2021-05-21 2021-05-18 2.587 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.279 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.279 0 +0
2021-05-13 2021-05-11 1.745 0 +0
2021-05-12 2021-05-10 1.889 0 +0
2021-05-11 2021-05-07 1.786 0 +0
2021-05-10 2021-05-06 1.838 0 +0
2021-05-07 2021-05-05 1.714 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.632 0 +0
2021-05-04 2021-04-30 1.673 0 +0
2021-05-03 2021-04-29 1.673 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.704 0 +0
2021-04-27 2021-04-23 1.807 0 +0
2021-04-26 2021-04-22 1.868 0 +0
2021-04-23 2021-04-21 1.899 0 +0
2021-04-22 2021-04-20 1.868 0 +0
2021-04-21 2021-04-19 1.981 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.694 0 +0
2021-04-16 2021-04-14 1.909 0 +0
2021-04-15 2021-04-13 1.283 0 +0
2021-04-14 2021-04-12 1.293 0 +0
2021-04-13 2021-04-09 1.335 0 +0
2021-04-12 2021-04-08 1.335 0 +0
2021-04-09 2021-04-07 1.386 0 +0
2021-04-08 2021-04-01 1.406 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.427 0 +0
2021-03-31 2021-03-29 1.427 0 +0
2021-03-30 2021-03-26 1.478 0 +0
2021-03-29 2021-03-25 1.437 0 +0
2021-03-26 2021-03-24 1.417 0 +0
2021-03-25 2021-03-23 1.519 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.550 0 +0
2021-03-22 2021-03-18 1.601 0 +0
2021-03-19 2021-03-17 1.601 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.581 0 +0
2021-03-12 2021-03-10 1.509 0 +0
2021-03-11 2021-03-09 1.468 0 +0
2021-03-10 2021-03-08 1.530 0 +0
2021-03-09 2021-03-05 1.663 0 +0
2021-03-08 2021-03-04 1.714 0 +0
2021-03-05 2021-03-03 1.827 0 +0
2021-03-04 2021-03-02 1.827 0 +0
2021-03-03 2021-03-01 1.879 0 +0
2021-03-02 2021-02-26 1.786 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.807 0 +0
2021-02-25 2021-02-23 1.868 0 +0
2021-02-24 2021-02-22 1.950 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.909 0 +0
2021-02-19 2021-02-17 2.053 0 +0
2021-02-18 2021-02-16 1.981 0 +0
2021-02-17 2021-02-11 1.899 0 +0
2021-02-16 2021-02-09 1.909 0 +0
2021-02-10 2021-02-08 1.807 0 +0
2021-02-09 2021-02-05 1.879 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 2.012 0 +0
2021-02-04 2021-02-02 2.094 0 +0
2021-02-03 2021-02-01 1.889 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.002 0 +0
2021-01-28 2021-01-26 2.135 0 +0
2021-01-27 2021-01-25 2.207 0 +0
2021-01-26 2021-01-22 2.258 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.043 0 +0
2021-01-20 2021-01-18 2.094 0 +0
2021-01-19 2021-01-15 2.135 0 +0
2021-01-18 2021-01-14 2.074 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.084 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 1.817 0 +0
2021-01-11 2021-01-07 1.889 0 +0
2021-01-08 2021-01-06 1.827 0 +0
2021-01-07 2021-01-05 2.022 0 +0
2021-01-06 2021-01-04 2.248 0 +0
2021-01-05 2020-12-31 1.530 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.365 0 +0
2020-12-29 2020-12-24 1.437 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.406 0 +0
2020-12-22 2020-12-18 1.283 0 +0
2020-12-21 2020-12-17 1.263 0 +0
2020-12-18 2020-12-16 1.232 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.304 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.027 0 +0
2020-12-11 2020-12-09 1.057 0 +0
2020-12-10 2020-12-08 1.068 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.088 0 +0
2020-12-07 2020-12-03 1.098 0 +0
2020-12-04 2020-12-02 1.109 0 +0
2020-12-03 2020-12-01 1.119 0 +0
2020-12-02 2020-11-30 1.088 0 +0
2020-12-01 2020-11-27 1.088 0 +0
2020-11-30 2020-11-26 1.098 0 +0
2020-11-27 2020-11-25 1.109 0 +0
2020-11-26 2020-11-24 1.098 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.068 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 0.996 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 0.985 0 +0
2020-11-16 2020-11-12 0.996 0 +0
2020-11-13 2020-11-11 0.996 0 +0
2020-11-12 2020-11-10 0.985 0 +0
2020-11-11 2020-11-09 1.016 0 +0
2020-11-10 2020-11-06 0.996 0 +0
2020-11-09 2020-11-05 1.016 0 +0
2020-11-06 2020-11-04 1.016 0 +0
2020-11-05 2020-11-03 0.965 0 +0
2020-11-04 2020-11-02 0.934 0 +0
2020-11-03 2020-10-30 0.924 0 +0
2020-11-02 2020-10-29 0.914 0 +0
2020-10-30 2020-10-28 0.924 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.985 0 +0
2020-10-27 2020-10-22 0.965 0 +0
2020-10-23 2020-10-21 0.955 0 +0
2020-10-22 2020-10-20 0.975 0 +0
2020-10-21 2020-10-19 0.944 0 +0
2020-10-20 2020-10-16 0.975 0 +0
2020-10-19 2020-10-15 0.985 0 +0
2020-10-16 2020-10-14 0.924 0 +0
2020-10-15 2020-10-12 0.955 0 +0
2020-10-14 2020-10-09 0.955 0 +0
2020-10-12 2020-10-08 0.883 0 +0
2020-10-09 2020-10-07 0.862 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.873 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.873 0 +0
2020-09-28 2020-09-24 0.893 0 +0
2020-09-25 2020-09-23 0.914 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.934 0 +0
2020-09-22 2020-09-18 0.914 0 +0
2020-09-21 2020-09-17 0.903 0 +0
2020-09-18 2020-09-16 0.903 0 +0
2020-09-17 2020-09-15 0.914 0 +0
2020-09-16 2020-09-14 0.914 0 +0
2020-09-15 2020-09-11 0.914 0 +0
2020-09-14 2020-09-10 0.903 0 +0
2020-09-11 2020-09-09 0.914 0 +0
2020-09-10 2020-09-08 0.934 0 +0
2020-09-09 2020-09-07 0.924 0 +0
2020-09-08 2020-09-04 0.924 0 +0
2020-09-07 2020-09-03 0.924 0 +0
2020-09-04 2020-09-02 0.955 0 +0
2020-09-03 2020-09-01 0.944 0 +0
2020-09-02 2020-08-31 0.934 0 +0
2020-09-01 2020-08-28 0.955 0 +0
2020-08-31 2020-08-27 0.985 0 +0
2020-08-28 2020-08-26 0.924 0 +0
2020-08-27 2020-08-25 0.965 0 +0
2020-08-26 2020-08-24 0.996 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.996 0 +0
2020-08-21 2020-08-19 1.006 0 +0
2020-08-20 2020-08-18 1.016 0 +0
2020-08-19 2020-08-17 1.016 0 +0
2020-08-18 2020-08-14 1.016 0 +0
2020-08-17 2020-08-13 1.006 0 +0
2020-08-14 2020-08-12 1.006 0 +0
2020-08-13 2020-08-11 1.027 0 +0
2020-08-12 2020-08-10 1.027 0 +0
2020-08-11 2020-08-07 1.068 0 +0
2020-08-10 2020-08-06 1.109 0 +0
2020-08-07 2020-08-05 1.027 0 +0
2020-08-06 2020-08-04 0.996 0 +0
2020-08-05 2020-08-03 0.975 0 +0
2020-08-04 2020-07-31 0.914 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.893 0 +0
2020-07-29 2020-07-27 0.914 0 +0
2020-07-28 2020-07-24 0.924 0 +0
2020-07-27 2020-07-23 0.965 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 0.965 0 +0
2020-07-22 2020-07-20 0.996 0 +0
2020-07-21 2020-07-17 0.965 0 +0
2020-07-20 2020-07-16 0.985 0 +0
2020-07-17 2020-07-15 1.027 0 +0
2020-07-16 2020-07-14 0.965 0 +0
2020-07-15 2020-07-13 0.975 0 +0
2020-07-14 2020-07-10 0.996 0 +0
2020-07-13 2020-07-09 1.006 0 +0
2020-07-10 2020-07-08 0.985 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 0.873 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.760 0 +0
2020-07-03 2020-06-30 0.749 0 +0
2020-07-02 2020-06-29 0.749 0 +0
2020-06-30 2020-06-26 0.739 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.749 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.729 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.729 0 +0
2020-06-03 2020-06-01 0.739 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.739 0 +0
2020-05-28 2020-05-26 0.739 0 +0
2020-05-27 2020-05-25 0.729 0 +0
2020-05-26 2020-05-22 0.708 0 +0
2020-05-25 2020-05-21 0.749 0 +0
2020-05-22 2020-05-20 0.749 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.739 0 +0
2020-05-19 2020-05-15 0.749 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.749 0 +0
2020-05-07 2020-05-05 0.770 0 +0
2020-05-06 2020-05-04 0.770 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.760 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.770 0 +0
2020-04-15 2020-04-09 0.770 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.719 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.780 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.801 0 +0
2020-03-30 2020-03-26 0.801 0 +0
2020-03-27 2020-03-25 0.801 0 +0
2020-03-26 2020-03-24 0.780 0 +0
2020-03-25 2020-03-23 0.760 0 +0
2020-03-24 2020-03-20 0.801 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.852 0 +0
2020-03-13 2020-03-11 0.883 0 +0
2020-03-12 2020-03-10 0.903 0 +0
2020-03-11 2020-03-09 0.893 0 +0
2020-03-10 2020-03-06 0.934 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.934 0 +0
2020-03-05 2020-03-03 0.924 0 +0
2020-03-04 2020-03-02 0.934 0 +0
2020-03-03 2020-02-28 0.893 0 +0
2020-03-02 2020-02-27 0.944 0 +0
2020-02-28 2020-02-26 0.955 0 +0
2020-02-27 2020-02-25 0.985 0 +0
2020-02-26 2020-02-24 0.944 0 +0
2020-02-25 2020-02-21 0.934 0 +0
2020-02-24 2020-02-20 0.914 0 +0
2020-02-21 2020-02-19 0.914 0 +0
2020-02-20 2020-02-18 0.934 0 +0
2020-02-19 2020-02-17 0.883 0 +0
2020-02-18 2020-02-14 0.862 0 +0
2020-02-17 2020-02-13 0.873 0 +0
2020-02-14 2020-02-12 0.893 0 +0
2020-02-13 2020-02-11 0.893 0 +0
2020-02-12 2020-02-10 0.893 0 +0
2020-02-11 2020-02-07 0.893 0 +0
2020-02-10 2020-02-06 0.914 0 +0
2020-02-07 2020-02-05 0.914 0 +0
2020-02-06 2020-02-04 0.862 0 +0
2020-02-05 2020-02-03 0.862 0 +0
2020-02-04 2020-01-31 0.873 0 +0
2020-02-03 2020-01-30 0.873 0 +0
2020-01-31 2020-01-29 0.873 0 +0
2020-01-30 2020-01-24 0.934 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.965 0 +0
2020-01-22 2020-01-20 0.985 0 +0
2020-01-21 2020-01-17 0.985 0 +0
2020-01-20 2020-01-16 0.985 0 +0
2020-01-17 2020-01-15 0.975 0 +0
2020-01-16 2020-01-14 0.985 0 +0
2020-01-15 2020-01-13 0.985 0 +0
2020-01-14 2020-01-10 0.985 0 +0
2020-01-13 2020-01-09 1.037 0 +0
2020-01-10 2020-01-08 1.016 0 +0
2020-01-09 2020-01-07 0.965 0 +0
2020-01-08 2020-01-06 0.965 0 +0
2020-01-07 2020-01-03 0.975 0 +0
2020-01-06 2020-01-02 0.975 0 +0
2020-01-03 2019-12-31 0.975 0 +0
2020-01-02 2019-12-27 0.975 0 +0
2019-12-30 2019-12-24 0.955 0 +0
2019-12-27 2019-12-20 0.975 0 +0
2019-12-23 2019-12-19 0.975 0 +0
2019-12-20 2019-12-18 0.965 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.944 0 +0
2019-12-17 2019-12-13 0.934 0 +0
2019-12-16 2019-12-12 0.924 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.924 0 +0
2019-12-11 2019-12-09 0.924 0 +0
2019-12-10 2019-12-06 0.924 0 +0
2019-12-09 2019-12-05 0.924 0 +0
2019-12-06 2019-12-04 0.914 0 +0
2019-12-05 2019-12-03 0.914 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.914 0 +0
2019-11-29 2019-11-27 0.934 0 +0
2019-11-28 2019-11-26 0.955 0 +0
2019-11-27 2019-11-25 1.027 0 +0
2019-11-26 2019-11-22 1.037 0 +0
2019-11-25 2019-11-21 0.893 0 +0
2019-11-22 2019-11-20 0.893 0 +0
2019-11-21 2019-11-19 0.893 0 +0
2019-11-20 2019-11-18 0.893 0 +0
2019-11-19 2019-11-15 0.893 0 +0
2019-11-18 2019-11-14 0.914 0 +0
2019-11-15 2019-11-13 0.893 0 +0
2019-11-14 2019-11-12 0.914 0 +0
2019-11-13 2019-11-11 0.903 0 +0
2019-11-12 2019-11-08 0.934 0 +0
2019-11-11 2019-11-07 0.944 0 +0
2019-11-08 2019-11-06 0.944 0 +0
2019-11-07 2019-11-05 0.934 0 +0
2019-11-06 2019-11-04 0.944 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.934 0 +0
2019-10-31 2019-10-29 0.944 0 +0
2019-10-30 2019-10-28 0.944 0 +0
2019-10-29 2019-10-25 0.965 0 +0
2019-10-28 2019-10-24 0.955 0 +0
2019-10-25 2019-10-23 0.955 0 +0
2019-10-24 2019-10-22 0.955 0 +0
2019-10-23 2019-10-21 0.944 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.944 0 +0
2019-10-17 2019-10-15 0.965 0 +0
2019-10-16 2019-10-14 0.965 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.934 0 +0
2019-10-10 2019-10-08 0.934 0 +0
2019-10-09 2019-10-04 0.924 0 +0
2019-10-08 2019-10-03 0.924 0 +0
2019-10-04 2019-10-02 0.934 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.955 0 +0
2019-09-27 2019-09-25 0.965 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 0.985 0 +0
2019-09-20 2019-09-18 0.965 0 +0
2019-09-19 2019-09-17 0.975 0 +0
2019-09-18 2019-09-16 1.006 0 +0
2019-09-17 2019-09-13 1.057 0 +0
2019-09-16 2019-09-12 1.016 0 +0
2019-09-13 2019-09-11 1.016 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.965 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.975 0 +0
2019-09-06 2019-09-04 0.975 0 +0
2019-09-05 2019-09-03 0.944 0 +0
2019-09-04 2019-09-02 0.944 0 +0
2019-09-03 2019-08-30 0.944 0 +0
2019-09-02 2019-08-29 0.944 0 +0
2019-08-30 2019-08-28 0.944 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.955 0 +0
2019-08-27 2019-08-23 0.965 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.955 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.996 0 +0
2019-08-20 2019-08-16 0.975 0 +0
2019-08-19 2019-08-15 0.975 0 +0
2019-08-16 2019-08-14 0.965 0 +0
2019-08-15 2019-08-13 0.955 0 +0
2019-08-14 2019-08-12 0.975 0 +0
2019-08-13 2019-08-09 0.985 0 +0
2019-08-12 2019-08-08 0.996 0 +0
2019-08-09 2019-08-07 0.996 0 +0
2019-08-08 2019-08-06 0.975 0 +0
2019-08-07 2019-08-05 1.016 0 +0
2019-08-06 2019-08-02 1.057 0 +0
2019-08-05 2019-08-01 1.068 0 +0
2019-08-02 2019-07-31 1.088 0 +0
2019-08-01 2019-07-30 1.119 0 +0
2019-07-31 2019-07-29 1.119 0 +0
2019-07-30 2019-07-26 1.129 0 +0
2019-07-29 2019-07-25 1.129 0 +0
2019-07-26 2019-07-24 1.119 0 +0
2019-07-25 2019-07-23 1.129 0 +0
2019-07-24 2019-07-22 1.129 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.139 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.119 0 +0
2019-07-12 2019-07-10 1.098 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.139 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.160 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.170 0 +0
2019-07-02 2019-06-27 1.170 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.139 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.150 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.150 0 +0
2019-06-18 2019-06-14 1.139 0 +0
2019-06-17 2019-06-13 1.170 0 +0
2019-06-14 2019-06-12 1.201 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.201 0 +0
2019-06-11 2019-06-06 1.222 0 +0
2019-06-10 2019-06-05 1.232 0 +0
2019-06-06 2019-06-04 1.252 0 +0
2019-06-05 2019-06-03 1.242 0 +0
2019-06-04 2019-05-31 1.242 0 +0
2019-06-03 2019-05-30 1.273 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.263 0 +0
2019-05-29 2019-05-27 1.293 0 +0
2019-05-28 2019-05-24 1.293 0 +0
2019-05-27 2019-05-23 1.273 0 +0
2019-05-24 2019-05-22 1.293 0 +0
2019-05-23 2019-05-21 1.293 0 +0
2019-05-22 2019-05-20 1.273 0 +0
2019-05-21 2019-05-17 1.314 0 +0
2019-05-20 2019-05-16 1.355 0 +0
2019-05-17 2019-05-15 1.324 0 +0
2019-05-16 2019-05-14 1.283 0 +0
2019-05-15 2019-05-10 1.324 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.273 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.304 0 +0
2019-05-07 2019-05-03 1.324 0 +0
2019-05-06 2019-05-02 1.345 0 +0
2019-05-03 2019-04-30 1.345 0 +0
2019-05-02 2019-04-29 1.335 0 +0
2019-04-30 2019-04-26 1.335 0 +0
2019-04-29 2019-04-25 1.345 0 +0
2019-04-26 2019-04-24 1.437 0 +0
2019-04-25 2019-04-23 1.437 0 +0
2019-04-24 2019-04-18 1.468 0 +0
2019-04-23 2019-04-17 1.458 0 +0
2019-04-18 2019-04-16 1.478 0 +0
2019-04-17 2019-04-15 1.488 0 +0
2019-04-16 2019-04-12 1.478 0 +0
2019-04-15 2019-04-11 1.519 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.550 0 +0
2019-04-09 2019-04-04 1.468 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.314 0 +0
2019-04-03 2019-04-01 1.304 0 +0
2019-04-02 2019-03-29 1.273 0 +0
2019-04-01 2019-03-28 1.283 0 +0
2019-03-29 2019-03-27 1.304 0 +0
2019-03-28 2019-03-26 1.293 0 +0
2019-03-27 2019-03-25 1.314 0 +0
2019-03-26 2019-03-22 1.345 0 +0
2019-03-25 2019-03-21 1.324 0 +0
2019-03-22 2019-03-20 1.324 0 +0
2019-03-21 2019-03-19 1.314 0 +0
2019-03-20 2019-03-18 1.324 0 +0
2019-03-19 2019-03-15 1.304 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.314 0 +0
2019-03-14 2019-03-12 1.314 0 +0
2019-03-13 2019-03-11 1.345 0 +0
2019-03-12 2019-03-08 1.304 0 +0
2019-03-11 2019-03-07 1.427 0 +0
2019-03-08 2019-03-06 1.468 0 +0
2019-03-07 2019-03-05 1.468 0 +0
2019-03-06 2019-03-04 1.478 0 +0
2019-03-05 2019-03-01 1.417 0 +0
2019-03-04 2019-02-28 1.437 0 +0
2019-03-01 2019-02-27 1.345 0 +0
2019-02-28 2019-02-26 1.386 0 +0
2019-02-27 2019-02-25 1.376 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.273 0 +0
2019-02-22 2019-02-20 1.263 0 +0
2019-02-21 2019-02-19 1.263 0 +0
2019-02-20 2019-02-18 1.273 0 +0
2019-02-19 2019-02-15 1.242 0 +0
2019-02-18 2019-02-14 1.252 0 +0
2019-02-15 2019-02-13 1.283 0 +0
2019-02-14 2019-02-12 1.242 0 +0
2019-02-13 2019-02-11 1.252 0 +0
2019-02-12 2019-02-08 1.232 0 +0
2019-02-11 2019-02-04 1.201 0 +0
2019-02-08 2019-01-31 1.129 0 +0
2019-02-01 2019-01-30 1.129 0 +0
2019-01-31 2019-01-29 1.150 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.150 0 +0
2019-01-28 2019-01-24 1.150 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.139 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.150 0 +0
2019-01-21 2019-01-17 1.119 0 +0
2019-01-18 2019-01-16 1.139 0 +0
2019-01-17 2019-01-15 1.119 0 +0
2019-01-16 2019-01-14 1.150 0 +0
2019-01-15 2019-01-11 1.160 0 +0
2019-01-14 2019-01-10 1.139 0 +0
2019-01-11 2019-01-09 1.129 0 +0
2019-01-10 2019-01-08 1.088 0 +0
2019-01-09 2019-01-07 1.078 0 +0
2019-01-08 2019-01-04 1.057 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.057 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.078 0 +0
2018-12-27 2018-12-20 1.119 0 +0
2018-12-21 2018-12-19 1.139 0 +0
2018-12-20 2018-12-18 1.170 0 +0
2018-12-19 2018-12-17 1.201 0 +0
2018-12-18 2018-12-14 1.181 0 +0
2018-12-17 2018-12-13 1.222 0 +0
2018-12-14 2018-12-12 1.211 0 +0
2018-12-13 2018-12-11 1.170 0 +0
2018-12-12 2018-12-10 1.201 0 +0
2018-12-11 2018-12-07 1.222 0 +0
2018-12-10 2018-12-06 1.252 0 +0
2018-12-07 2018-12-05 1.222 0 +0
2018-12-06 2018-12-04 1.273 0 +0
2018-12-05 2018-12-03 1.263 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.181 0 +0
2018-11-29 2018-11-27 1.150 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.170 0 +0
2018-11-26 2018-11-22 1.211 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.201 0 +0
2018-11-20 2018-11-16 1.170 0 +0
2018-11-19 2018-11-15 1.181 0 +0
2018-11-16 2018-11-14 1.150 0 +0
2018-11-15 2018-11-13 1.170 0 +0
2018-11-14 2018-11-12 1.150 0 +0
2018-11-13 2018-11-09 1.150 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.098 0 +0
2018-11-08 2018-11-06 1.078 0 +0
2018-11-07 2018-11-05 1.057 0 +0
2018-11-06 2018-11-02 1.068 0 +0
2018-11-05 2018-11-01 1.037 0 +0
2018-11-02 2018-10-31 1.037 0 +0
2018-11-01 2018-10-30 1.047 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 1.057 0 +0
2018-10-29 2018-10-25 1.078 0 +0
2018-10-26 2018-10-24 1.078 0 +0
2018-10-25 2018-10-23 1.057 0 +0
2018-10-24 2018-10-22 1.098 0 +0
2018-10-23 2018-10-19 1.027 0 +0
2018-10-22 2018-10-18 1.027 0 +0
2018-10-19 2018-10-16 1.016 0 +0
2018-10-18 2018-10-15 1.047 0 +0
2018-10-16 2018-10-12 1.037 0 +0
2018-10-15 2018-10-11 1.006 0 +0
2018-10-12 2018-10-10 1.057 0 +0
2018-10-11 2018-10-09 1.078 0 +0
2018-10-10 2018-10-08 1.047 0 +0
2018-10-09 2018-10-05 1.016 0 +0
2018-10-08 2018-10-04 1.057 0 +0
2018-10-05 2018-10-03 1.109 0 +0
2018-10-04 2018-10-02 1.109 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.109 0 +0
2018-09-28 2018-09-26 1.109 0 +0
2018-09-27 2018-09-24 1.129 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.119 0 +0
2018-09-21 2018-09-19 1.109 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.057 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.119 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.078 0 +0
2018-09-12 2018-09-10 1.109 0 +0
2018-09-11 2018-09-07 1.201 0 +0
2018-09-10 2018-09-06 1.222 0 +0
2018-09-07 2018-09-05 1.283 0 +0
2018-09-06 2018-09-04 1.232 0 +0
2018-09-05 2018-09-03 1.232 0 +0
2018-09-04 2018-08-31 1.252 0 +0
2018-09-03 2018-08-30 1.252 0 +0
2018-08-31 2018-08-29 1.263 0 +0
2018-08-30 2018-08-28 1.273 0 +0
2018-08-29 2018-08-27 1.283 0 +0
2018-08-28 2018-08-24 1.263 0 +0
2018-08-27 2018-08-23 1.273 0 +0
2018-08-24 2018-08-22 1.283 0 +0
2018-08-23 2018-08-21 1.252 0 +0
2018-08-22 2018-08-20 1.263 0 +0
2018-08-21 2018-08-17 1.283 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.273 0 +0
2018-08-16 2018-08-14 1.324 0 +0
2018-08-15 2018-08-13 1.314 0 +0
2018-08-14 2018-08-10 1.335 0 +0
2018-08-13 2018-08-09 1.314 0 +0
2018-08-10 2018-08-08 1.314 0 +0
2018-08-09 2018-08-07 1.314 0 +0
2018-08-08 2018-08-06 1.293 0 +0
2018-08-07 2018-08-03 1.304 0 +0
2018-08-06 2018-08-02 1.314 0 +0
2018-08-03 2018-08-01 1.345 0 +0
2018-08-02 2018-07-31 1.396 0 +0
2018-08-01 2018-07-30 1.437 0 +0
2018-07-31 2018-07-27 1.468 0 +0
2018-07-30 2018-07-26 1.519 0 +0
2018-07-27 2018-07-25 1.427 0 +0
2018-07-26 2018-07-24 1.437 0 +0
2018-07-25 2018-07-23 1.406 0 +0
2018-07-24 2018-07-20 1.396 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.406 0 +0
2018-07-19 2018-07-17 1.417 0 +0
2018-07-18 2018-07-16 1.386 0 +0
2018-07-17 2018-07-13 1.427 0 +0
2018-07-16 2018-07-12 1.437 0 +0
2018-07-13 2018-07-11 1.437 0 +0
2018-07-12 2018-07-10 1.488 0 +0
2018-07-11 2018-07-09 1.314 0 +0
2018-07-10 2018-07-06 1.304 0 +0
2018-07-09 2018-07-05 1.283 0 +0
2018-07-06 2018-07-04 1.314 0 +0
2018-07-05 2018-07-03 1.386 0 +0
2018-07-04 2018-06-29 1.406 0 +0
2018-07-03 2018-06-28 1.324 0 +0
2018-06-29 2018-06-27 1.386 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.478 0 +0
2018-06-26 2018-06-22 1.488 0 +0
2018-06-25 2018-06-21 1.478 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.550 0 +0
2018-06-20 2018-06-15 1.632 0 +0
2018-06-19 2018-06-14 1.653 0 +0
2018-06-15 2018-06-13 1.673 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.704 0 +0
2018-06-12 2018-06-08 1.735 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.735 0 +0
2018-06-07 2018-06-05 1.725 0 +0
2018-06-06 2018-06-04 1.735 0 +0
2018-06-05 2018-06-01 1.735 0 +0
2018-06-04 2018-05-31 1.725 0 +0
2018-06-01 2018-05-30 1.755 0 +0
2018-05-31 2018-05-29 1.807 0 +0
2018-05-30 2018-05-28 1.807 0 +0
2018-05-29 2018-05-25 1.807 0 +0
2018-05-28 2018-05-24 1.807 0 +0
2018-05-25 2018-05-23 1.827 0 +0
2018-05-24 2018-05-21 1.827 0 +0
2018-05-23 2018-05-18 1.796 0 +0
2018-05-21 2018-05-17 1.786 0 +0
2018-05-18 2018-05-16 1.786 0 +0
2018-05-17 2018-05-15 1.796 0 +0
2018-05-16 2018-05-14 1.766 0 +0
2018-05-15 2018-05-11 1.786 0 +0
2018-05-14 2018-05-10 1.807 0 +0
2018-05-11 2018-05-09 1.796 0 +0
2018-05-10 2018-05-08 1.776 0 +0
2018-05-09 2018-05-07 1.817 0 +0
2018-05-08 2018-05-04 1.776 0 +0
2018-05-07 2018-05-03 1.786 0 +0
2018-05-04 2018-05-02 1.817 0 +0
2018-05-03 2018-04-30 1.766 0 +0
2018-05-02 2018-04-27 1.755 0 +0
2018-04-30 2018-04-26 1.766 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.848 0 +0
2018-04-25 2018-04-23 1.827 0 +0
2018-04-24 2018-04-20 1.889 0 +0
2018-04-23 2018-04-19 1.879 0 +0
2018-04-20 2018-04-18 1.868 0 +0
2018-04-19 2018-04-17 1.868 0 +0
2018-04-18 2018-04-16 1.899 0 +0
2018-04-17 2018-04-13 1.940 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.991 0 +0
2018-04-12 2018-04-10 1.991 0 +0
2018-04-11 2018-04-09 1.971 0 +0
2018-04-10 2018-04-06 2.033 0 +0
2018-04-09 2018-04-04 2.053 0 +0
2018-04-06 2018-04-03 2.084 0 +0
2018-04-04 2018-03-29 2.002 0 +0
2018-04-03 2018-03-28 2.002 0 +0
2018-03-29 2018-03-27 2.053 0 +0
2018-03-28 2018-03-26 2.053 0 +0
2018-03-27 2018-03-23 2.084 0 +0
2018-03-26 2018-03-22 2.176 0 +0
2018-03-23 2018-03-21 2.228 0 +0
2018-03-22 2018-03-20 2.228 0 +0
2018-03-21 2018-03-19 2.289 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.289 0 +0
2018-03-16 2018-03-14 2.289 0 +0
2018-03-15 2018-03-13 2.289 0 +0
2018-03-14 2018-03-12 2.351 0 +0
2018-03-13 2018-03-09 2.310 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.299 0 +0
2018-03-08 2018-03-06 2.341 0 +0
2018-03-07 2018-03-05 2.217 0 +0
2018-03-06 2018-03-02 2.299 0 +0
2018-03-05 2018-03-01 2.361 0 +0
2018-03-02 2018-02-28 2.412 0 +0
2018-03-01 2018-02-27 2.135 0 +0
2018-02-28 2018-02-26 2.187 0 +0
2018-02-27 2018-02-23 2.135 0 +0
2018-02-26 2018-02-22 2.115 0 +0
2018-02-23 2018-02-21 2.156 0 +0
2018-02-22 2018-02-20 2.104 0 +0
2018-02-21 2018-02-15 2.135 0 +0
2018-02-20 2018-02-13 2.084 0 +0
2018-02-14 2018-02-12 2.084 0 +0
2018-02-13 2018-02-09 2.063 0 +0
2018-02-12 2018-02-08 2.176 0 +0
2018-02-09 2018-02-07 2.125 0 +0
2018-02-08 2018-02-06 2.104 0 +0
2018-02-07 2018-02-05 2.289 0 +0
2018-02-06 2018-02-02 2.351 0 +0
2018-02-05 2018-02-01 2.474 0 +0
2018-02-02 2018-01-31 2.556 0 +0
2018-02-01 2018-01-30 2.618 0 +0
2018-01-31 2018-01-29 2.669 0 +0
2018-01-30 2018-01-26 2.720 0 +0
2018-01-29 2018-01-25 2.731 0 +0
2018-01-26 2018-01-24 2.741 0 +0
2018-01-25 2018-01-23 2.741 0 +0
2018-01-24 2018-01-22 2.659 0 +0
2018-01-23 2018-01-19 2.659 0 +0
2018-01-22 2018-01-18 2.638 0 +0
2018-01-19 2018-01-17 2.618 0 +0
2018-01-18 2018-01-16 2.669 0 +0
2018-01-17 2018-01-15 2.669 0 +0
2018-01-16 2018-01-12 2.772 0 +0
2018-01-15 2018-01-11 2.772 0 +0
2018-01-12 2018-01-10 2.792 0 +0
2018-01-11 2018-01-09 2.854 0 +0
2018-01-10 2018-01-08 2.885 0 +0
2018-01-09 2018-01-05 2.731 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.731 0 +0
2018-01-04 2018-01-02 2.761 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.638 0 +0
2017-12-29 2017-12-27 2.577 0 +0
2017-12-28 2017-12-22 2.577 0 +0
2017-12-27 2017-12-21 2.597 0 +0
2017-12-22 2017-12-20 2.607 0 +0
2017-12-21 2017-12-19 2.638 0 +0
2017-12-20 2017-12-18 2.566 0 +0
2017-12-19 2017-12-15 2.577 0 +0
2017-12-18 2017-12-14 2.587 0 +0
2017-12-15 2017-12-13 2.546 0 +0
2017-12-14 2017-12-12 2.577 0 +0
2017-12-13 2017-12-11 2.607 0 +0
2017-12-12 2017-12-08 2.577 0 +0
2017-12-11 2017-12-07 2.515 0 +0
2017-12-08 2017-12-06 2.607 0 +0
2017-12-07 2017-12-05 2.679 0 +0
2017-12-06 2017-12-04 2.782 0 +0
2017-12-05 2017-12-01 2.956 0 +0
2017-12-04 2017-11-30 2.967 0 +0
2017-12-01 2017-11-29 3.131 0 +0
2017-11-30 2017-11-28 3.151 0 +0
2017-11-29 2017-11-27 3.223 0 +0
2017-11-28 2017-11-24 3.213 0 +0
2017-11-27 2017-11-23 3.234 0 +0
2017-11-24 2017-11-22 3.316 0 +0
2017-11-23 2017-11-21 3.234 0 +0
2017-11-22 2017-11-20 3.193 0 +0
2017-11-21 2017-11-17 3.244 0 +0
2017-11-20 2017-11-16 3.264 0 +0
2017-11-17 2017-11-15 3.264 0 +0
2017-11-16 2017-11-14 3.305 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.408 0 +0
2017-11-13 2017-11-09 3.305 0 +0
2017-11-10 2017-11-08 3.234 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.295 0 +0
2017-11-07 2017-11-03 3.408 0 +0
2017-11-06 2017-11-02 3.449 0 +0
2017-11-03 2017-11-01 3.398 0 +0
2017-11-02 2017-10-31 3.429 0 +0
2017-11-01 2017-10-30 3.367 0 +0
2017-10-31 2017-10-27 3.501 0 +0
2017-10-30 2017-10-26 3.562 0 +0
2017-10-27 2017-10-25 3.603 0 +0
2017-10-26 2017-10-24 3.336 0 +0
2017-10-25 2017-10-23 3.388 0 +0
2017-10-24 2017-10-20 3.326 0 +0
2017-10-23 2017-10-19 3.182 0 +0
2017-10-20 2017-10-18 3.059 0 +0
2017-10-19 2017-10-17 3.090 0 +0
2017-10-18 2017-10-16 3.080 0 +0
2017-10-17 2017-10-13 3.059 0 +0
2017-10-16 2017-10-12 3.090 0 +0
2017-10-13 2017-10-11 3.110 0 +0
2017-10-12 2017-10-10 3.090 0 +0
2017-10-11 2017-10-09 3.090 0 +0
2017-10-10 2017-10-06 3.008 0 +0
2017-10-09 2017-10-04 3.028 0 +0
2017-10-06 2017-10-03 3.069 0 +0
2017-10-04 2017-09-29 3.049 0 +0
2017-10-03 2017-09-28 3.039 0 +0
2017-09-29 2017-09-27 3.059 0 +0
2017-09-28 2017-09-26 3.069 0 +0
2017-09-27 2017-09-25 3.049 0 +0
2017-09-26 2017-09-22 3.141 0 +0
2017-09-25 2017-09-21 3.141 0 +0
2017-09-22 2017-09-20 3.100 0 +0
2017-09-21 2017-09-19 3.100 0 +0
2017-09-20 2017-09-18 3.100 0 +0
2017-09-19 2017-09-15 3.131 0 +0
2017-09-18 2017-09-14 3.100 0 +0
2017-09-15 2017-09-13 3.090 0 +0
2017-09-14 2017-09-12 3.131 0 +0
2017-09-13 2017-09-11 3.121 0 +0
2017-09-12 2017-09-08 3.100 0 +0
2017-09-11 2017-09-07 3.100 0 +0
2017-09-08 2017-09-06 3.172 0 +0
2017-09-07 2017-09-05 3.203 0 +0
2017-09-06 2017-09-04 3.008 0 +0
2017-09-05 2017-09-01 3.069 0 +0
2017-09-04 2017-08-31 3.039 0 +0
2017-09-01 2017-08-30 3.090 0 +0
2017-08-31 2017-08-29 3.059 0 +0
2017-08-30 2017-08-28 3.090 0 +0
2017-08-29 2017-08-25 3.090 0 +0
2017-08-28 2017-08-24 3.080 0 +0
2017-08-25 2017-08-22 3.090 0 +0
2017-08-24 2017-08-21 3.090 0 +0
2017-08-22 2017-08-18 3.121 0 +0
2017-08-21 2017-08-17 3.193 0 +0
2017-08-18 2017-08-16 3.162 0 +0
2017-08-17 2017-08-15 3.131 0 +0
2017-08-16 2017-08-14 3.141 0 +0
2017-08-15 2017-08-11 3.100 0 +0
2017-08-14 2017-08-10 3.203 0 +0
2017-08-11 2017-08-09 3.295 0 +0
2017-08-10 2017-08-08 3.377 0 +0
2017-08-09 2017-08-07 3.418 0 +0
2017-08-08 2017-08-04 3.439 0 +0
2017-08-07 2017-08-03 3.408 0 +0
2017-08-04 2017-08-02 3.439 0 +0
2017-08-03 2017-08-01 3.572 0 +0
2017-08-02 2017-07-31 3.665 0 +0
2017-08-01 2017-07-28 3.521 0 +0
2017-07-31 2017-07-27 3.572 0 +0
2017-07-28 2017-07-26 3.644 0 +0
2017-07-27 2017-07-25 3.675 0 +0
2017-07-26 2017-07-24 3.449 0 +0
2017-07-25 2017-07-21 3.388 0 +0
2017-07-24 2017-07-20 3.470 0 +0
2017-07-21 2017-07-19 3.316 0 +0
2017-07-20 2017-07-18 3.275 0 +0
2017-07-19 2017-07-17 3.234 0 +0
2017-07-18 2017-07-14 3.336 0 +0
2017-07-17 2017-07-13 3.388 0 +0
2017-07-14 2017-07-12 3.377 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.285 0 +0
2017-07-11 2017-07-07 3.285 0 +0
2017-07-10 2017-07-06 3.388 0 +0
2017-07-07 2017-07-05 3.305 0 +0
2017-07-06 2017-07-04 3.367 0 +0
2017-07-05 2017-07-03 20.059 0 +0
2017-07-04 2017-06-30 19.851 0 +0
2017-07-03 2017-06-29 19.200 0 +0
2017-06-30 2017-06-28 18.731 0 +0
2017-06-29 2017-06-27 19.382 0 +0
2017-06-28 2017-06-26 19.799 0 +0
2017-06-27 2017-06-23 19.278 0 +0
2017-06-26 2017-06-22 19.538 0 +0
2017-06-23 2017-06-21 19.486 0 +0
2017-06-22 2017-06-20 19.877 0 +0
2017-06-21 2017-06-19 19.538 0 +0
2017-06-20 2017-06-16 19.356 0 +0
2017-06-19 2017-06-15 19.330 0 +0
2017-06-16 2017-06-14 19.799 0 +0
2017-06-15 2017-06-13 20.320 0 +0
2017-06-14 2017-06-12 19.929 0 +0
2017-06-13 2017-06-09 19.877 0 +0
2017-06-12 2017-06-08 20.476 0 +0
2017-06-09 2017-06-07 18.184 0 +0
2017-06-08 2017-06-06 17.558 0 +0
2017-06-07 2017-06-05 16.803 0 +0
2017-06-06 2017-06-02 16.933 0 +0
2017-06-05 2017-06-01 16.933 0 +0
2017-06-02 2017-05-31 17.194 0 +0
2017-06-01 2017-05-29 17.220 0 +0
2017-05-31 2017-05-26 17.246 0 +0
2017-05-29 2017-05-25 17.298 0 +0
2017-05-26 2017-05-24 17.663 0 +0
2017-05-25 2017-05-23 17.454 0 +0
2017-05-24 2017-05-22 18.548 0 +0
2017-05-23 2017-05-19 18.652 0 +0
2017-05-22 2017-05-18 18.887 0 +0
2017-05-19 2017-05-17 18.991 0 +0
2017-05-18 2017-05-16 18.965 0 +0
2017-05-17 2017-05-15 18.991 0 +0
2017-05-16 2017-05-12 18.939 0 +0
2017-05-15 2017-05-11 18.861 0 +0
2017-05-12 2017-05-10 19.069 0 +0
2017-05-11 2017-05-09 18.757 0 +0
2017-05-10 2017-05-08 18.835 0 +0
2017-05-09 2017-05-05 19.147 0 +0
2017-05-08 2017-05-04 19.434 0 +0
2017-05-05 2017-05-02 19.486 0 +0
2017-05-04 2017-04-28 19.304 0 +0
2017-05-02 2017-04-27 19.330 0 +0
2017-04-28 2017-04-26 19.538 0 +0
2017-04-27 2017-04-25 19.538 0 +0
2017-04-26 2017-04-24 19.147 0 +0
2017-04-25 2017-04-21 19.460 0 +0
2017-04-24 2017-04-20 19.460 0 +0
2017-04-21 2017-04-19 19.121 0 +0
2017-04-20 2017-04-18 20.502 0 +0
2017-04-19 2017-04-13 21.753 0 +0
2017-04-18 2017-04-12 21.935 0 +0
2017-04-13 2017-04-11 21.935 0 +0
2017-04-12 2017-04-10 22.143 0 +0
2017-04-11 2017-04-07 22.638 0 +0
2017-04-10 2017-04-06 22.638 0 +0
2017-04-07 2017-04-05 22.899 0 +0
2017-04-06 2017-04-03 22.690 0 +0
2017-04-05 2017-03-31 22.638 0 +0
2017-04-03 2017-03-30 22.664 0 +0
2017-03-31 2017-03-29 23.081 0 +0
2017-03-30 2017-03-28 23.446 0 +0
2017-03-29 2017-03-27 23.498 0 +0
2017-03-28 2017-03-24 23.316 0 +0
2017-03-27 2017-03-23 23.628 0 +0
2017-03-24 2017-03-22 22.795 0 +0
2017-03-23 2017-03-21 23.133 0 +0
2017-03-22 2017-03-20 22.795 0 +0
2017-03-21 2017-03-17 22.586 0 +0
2017-03-20 2017-03-16 22.742 0 +0
2017-03-17 2017-03-15 22.534 0 +0
2017-03-16 2017-03-14 22.378 0 +0
2017-03-15 2017-03-13 22.300 0 +0
2017-03-14 2017-03-10 22.612 0 +0
2017-03-13 2017-03-09 22.169 0 +0
2017-03-10 2017-03-08 22.456 0 +0
2017-03-09 2017-03-07 22.742 0 +0
2017-03-08 2017-03-06 22.326 0 +0
2017-03-07 2017-03-03 22.169 0 +0
2017-03-06 2017-03-02 22.586 0 +0
2017-03-03 2017-03-01 23.029 0 +0
2017-03-02 2017-02-28 23.055 0 +0
2017-03-01 2017-02-27 22.977 0 +0
2017-02-28 2017-02-24 22.925 0 +0
2017-02-27 2017-02-23 23.394 0 +0
2017-02-24 2017-02-22 23.550 0 +0
2017-02-23 2017-02-21 23.576 0 +0
2017-02-22 2017-02-20 23.628 0 +0
2017-02-21 2017-02-17 23.498 0 +0
2017-02-20 2017-02-16 23.837 0 +0
2017-02-17 2017-02-15 23.628 0 +0
2017-02-16 2017-02-14 23.967 0 +0
2017-02-15 2017-02-13 23.915 0 +0
2017-02-14 2017-02-10 24.097 0 +0
2017-02-13 2017-02-09 24.227 0 +0
2017-02-10 2017-02-08 23.472 0 +0
2017-02-09 2017-02-07 23.263 0 +0
2017-02-08 2017-02-06 23.211 0 +0
2017-02-07 2017-02-03 23.394 0 +0
2017-02-06 2017-02-02 23.316 0 +0
2017-02-03 2017-02-01 23.316 0 +0
2017-02-02 2017-01-27 23.394 0 +0
2017-02-01 2017-01-25 24.019 0 +0
2017-01-26 2017-01-24 24.123 0 +0
2017-01-25 2017-01-23 24.514 0 +0
2017-01-24 2017-01-20 23.446 0 +0
2017-01-23 2017-01-19 23.576 0 +0
2017-01-20 2017-01-18 23.394 0 +0
2017-01-19 2017-01-17 23.316 0 +0
2017-01-18 2017-01-16 23.237 0 +0
2017-01-17 2017-01-13 23.732 0 +0
2017-01-16 2017-01-12 23.915 0 +0
2017-01-13 2017-01-11 24.071 0 +0
2017-01-12 2017-01-10 23.784 0 +0
2017-01-11 2017-01-09 23.784 0 +0
2017-01-10 2017-01-06 22.925 0 +0
2017-01-09 2017-01-05 24.384 0 +0
2017-01-06 2017-01-04 23.967 0 +0
2017-01-05 2017-01-03 22.404 0 +0
2017-01-04 2016-12-30 22.143 0 +0
2017-01-03 2016-12-29 21.883 0 +0
2016-12-30 2016-12-28 21.883 0 +0
2016-12-29 2016-12-23 22.326 0 +0
2016-12-28 2016-12-22 22.847 0 +0
2016-12-23 2016-12-21 22.768 0 +0
2016-12-22 2016-12-20 22.716 0 +0
2016-12-21 2016-12-19 22.925 0 +0
2016-12-20 2016-12-16 22.925 0 +0
2016-12-19 2016-12-15 22.768 0 +0
2016-12-16 2016-12-14 23.029 0 +0
2016-12-15 2016-12-13 23.811 0 +0
2016-12-14 2016-12-12 22.274 0 +0
2016-12-13 2016-12-09 24.332 0 +0
2016-12-12 2016-12-08 24.488 0 +0
2016-12-09 2016-12-07 25.686 0 +0
2016-12-08 2016-12-06 26.364 0 +0
2016-12-07 2016-12-05 27.562 0 +0
2016-12-06 2016-12-02 28.604 0 +0
2016-12-05 2016-12-01 28.500 0 +0
2016-12-02 2016-11-30 28.343 0 +0
2016-12-01 2016-11-29 27.718 0 +0
2016-11-30 2016-11-28 33.606 0 +0
2016-11-29 2016-11-25 33.241 0 +0
2016-11-28 2016-11-24 32.876 0 +0
2016-11-25 2016-11-23 32.512 0 +0
2016-11-24 2016-11-22 32.043 0 +0
2016-11-23 2016-11-21 31.626 0 +0
2016-11-22 2016-11-18 31.938 0 +0
2016-11-21 2016-11-17 32.043 0 +0
2016-11-18 2016-11-16 32.772 0 +0
2016-11-17 2016-11-15 32.303 0 +0
2016-11-16 2016-11-14 32.251 0 +0
2016-11-15 2016-11-11 32.459 0 +0
2016-11-14 2016-11-10 32.251 0 +0
2016-11-11 2016-11-09 30.427 0 +0
2016-11-10 2016-11-08 31.105 0 +0
2016-11-09 2016-11-07 30.740 0 +0
2016-11-08 2016-11-04 30.167 0 +0
2016-11-07 2016-11-03 30.427 0 +0
2016-11-04 2016-11-02 30.584 0 +0
2016-11-03 2016-11-01 29.959 0 +0
2016-11-02 2016-10-31 29.698 0 +0
2016-11-01 2016-10-28 29.959 0 +0
2016-10-31 2016-10-27 30.063 0 +0
2016-10-28 2016-10-26 29.594 0 +0
2016-10-27 2016-10-25 30.427 0 +0
2016-10-26 2016-10-24 30.219 0 +0
2016-10-25 2016-10-20 29.073 0 +0
2016-10-24 2016-10-19 28.969 0 +0
2016-10-20 2016-10-18 29.125 0 +0
2016-10-19 2016-10-17 28.708 0 +0
2016-10-18 2016-10-14 29.281 0 +0
2016-10-17 2016-10-13 28.552 0 +0
2016-10-14 2016-10-12 29.177 0 +0
2016-10-13 2016-10-11 29.490 0 +0
2016-10-12 2016-10-07 30.323 0 +0
2016-10-11 2016-10-06 29.698 0 +0
2016-10-07 2016-10-05 28.448 0 +0
2016-10-06 2016-10-04 28.552 0 +0
2016-10-05 2016-10-03 28.291 0 +0
2016-10-04 2016-09-30 28.187 0 +0
2016-10-03 2016-09-29 28.656 0 +0
2016-09-30 2016-09-28 28.917 0 +0
2016-09-29 2016-09-27 28.812 0 +0
2016-09-28 2016-09-26 28.656 0 +0
2016-09-27 2016-09-23 28.448 0 +0
2016-09-26 2016-09-22 28.812 0 +0
2016-09-23 2016-09-21 29.125 0 +0
2016-09-22 2016-09-20 28.864 0 +0
2016-09-21 2016-09-19 27.874 0 +0
2016-09-20 2016-09-15 27.979 0 +0
2016-09-19 2016-09-14 27.666 0 +0
2016-09-15 2016-09-13 27.510 0 +0
2016-09-14 2016-09-12 27.666 0 +0
2016-09-13 2016-09-09 28.760 0 +0
2016-09-12 2016-09-08 28.500 0 +0
2016-09-09 2016-09-07 28.083 0 +0
2016-09-08 2016-09-06 28.135 0 +0
2016-09-07 2016-09-05 28.031 0 +0
2016-09-06 2016-09-02 27.458 0 +0
2016-09-05 2016-09-01 27.614 0 +0
2016-09-02 2016-08-31 27.874 0 +0
2016-09-01 2016-08-30 27.874 0 +0
2016-08-31 2016-08-29 25.947 0 +0
2016-08-30 2016-08-26 26.572 0 +0
2016-08-29 2016-08-25 26.780 0 +0
2016-08-26 2016-08-24 25.764 0 +0
2016-08-25 2016-08-23 26.103 0 +0
2016-08-24 2016-08-22 26.416 0 +0
2016-08-23 2016-08-19 27.093 0 +0
2016-08-22 2016-08-18 27.093 0 +0
2016-08-19 2016-08-17 27.041 0 +0
2016-08-18 2016-08-16 30.271 0 +0
2016-08-17 2016-08-15 29.177 0 +0
2016-08-16 2016-08-12 27.927 0 +0
2016-08-15 2016-08-11 28.395 0 +0
2016-08-12 2016-08-10 24.748 0 +0
2016-08-11 2016-08-09 24.227 0 +0
2016-08-10 2016-08-08 24.123 0 +0
2016-08-09 2016-08-05 23.732 0 +0
2016-08-08 2016-08-04 23.706 0 +0
2016-08-05 2016-08-03 23.576 0 +0
2016-08-04 2016-08-01 23.368 0 +0
2016-08-03 2016-07-29 23.654 0 +0
2016-08-01 2016-07-28 24.488 0 +0
2016-07-29 2016-07-27 24.175 0 +0
2016-07-28 2016-07-26 24.618 0 +0
2016-07-27 2016-07-25 25.035 0 +0
2016-07-26 2016-07-22 24.488 0 +0
2016-07-25 2016-07-21 24.592 0 +0
2016-07-22 2016-07-20 24.644 0 +0
2016-07-21 2016-07-19 24.748 0 +0
2016-07-20 2016-07-18 24.253 0 +0
2016-07-19 2016-07-15 24.175 0 +0
2016-07-18 2016-07-14 24.879 0 +0
2016-07-15 2016-07-13 23.628 0 +0
2016-07-14 2016-07-12 23.524 0 +0
2016-07-13 2016-07-11 23.185 0 +0
2016-07-12 2016-07-08 23.003 0 +0
2016-07-11 2016-07-07 22.664 0 +0
2016-07-08 2016-07-06 22.586 0 +0
2016-07-07 2016-07-05 23.055 0 +0
2016-07-06 2016-07-04 23.055 0 +0
2016-07-05 2016-06-30 23.837 0 +0
2016-07-04 2016-06-29 23.811 0 +0
2016-06-30 2016-06-28 24.358 0 +0
2016-06-29 2016-06-27 23.706 0 +0
2016-06-28 2016-06-24 22.664 0 +0
2016-06-27 2016-06-23 23.575 0 +0
2016-06-24 2016-06-22 23.073 0 +0
2016-06-23 2016-06-21 21.384 0 +0
2016-06-22 2016-06-20 20.512 0 +0
2016-06-21 2016-06-17 20.143 0 +0
2016-06-20 2016-06-16 20.275 0 +0
2016-06-17 2016-06-15 20.407 0 +0
2016-06-16 2016-06-14 20.275 0 +0
2016-06-15 2016-06-13 20.011 0 +0
2016-06-14 2016-06-10 21.014 0 +0
2016-06-13 2016-06-08 21.595 0 +0
2016-06-10 2016-06-07 22.466 0 +0
2016-06-08 2016-06-06 22.809 0 +0
2016-06-07 2016-06-03 22.572 0 +0
2016-06-06 2016-06-02 21.780 0 +0
2016-06-03 2016-06-01 21.410 0 +0
2016-06-02 2016-05-31 21.304 0 +0
2016-06-01 2016-05-30 19.905 0 +0
2016-05-31 2016-05-27 19.668 0 +0
2016-05-30 2016-05-26 20.433 0 +0
2016-05-27 2016-05-25 20.539 0 +0
2016-05-26 2016-05-24 20.380 0 +0
2016-05-25 2016-05-23 20.592 0 +0
2016-05-24 2016-05-20 20.671 0 +0
2016-05-23 2016-05-19 20.354 0 +0
2016-05-20 2016-05-18 20.328 0 +0
2016-05-19 2016-05-17 21.014 0 +0
2016-05-18 2016-05-16 20.486 0 +0
2016-05-17 2016-05-13 20.460 0 +0
2016-05-16 2016-05-12 20.724 0 +0
2016-05-13 2016-05-11 20.829 0 +0
2016-05-12 2016-05-10 21.199 0 +0
2016-05-11 2016-05-09 21.357 0 +0
2016-05-10 2016-05-06 22.123 0 +0
2016-05-09 2016-05-05 22.677 0 +0
2016-05-06 2016-05-04 22.070 0 +0
2016-05-05 2016-05-03 22.308 0 +0
2016-05-04 2016-04-29 22.202 0 +0
2016-05-03 2016-04-28 22.704 0 +0
2016-04-29 2016-04-27 23.047 0 +0
2016-04-28 2016-04-26 23.496 0 +0
2016-04-27 2016-04-25 23.865 0 +0
2016-04-26 2016-04-22 24.551 0 +0
2016-04-25 2016-04-21 24.024 0 +0
2016-04-22 2016-04-20 23.496 0 +0
2016-04-21 2016-04-19 24.024 0 +0
2016-04-20 2016-04-18 23.760 0 +0
2016-04-19 2016-04-15 24.419 0 +0
2016-04-18 2016-04-14 22.941 0 +0
2016-04-15 2016-04-13 23.073 0 +0
2016-04-14 2016-04-12 22.704 0 +0
2016-04-13 2016-04-11 23.284 0 +0
2016-04-12 2016-04-08 22.915 0 +0
2016-04-11 2016-04-07 21.912 0 +0
2016-04-08 2016-04-06 21.648 0 +0
2016-04-07 2016-04-05 21.331 0 +0
2016-04-06 2016-04-01 21.489 0 +0
2016-04-05 2016-03-31 21.542 0 +0
2016-04-01 2016-03-30 21.384 0 +0
2016-03-31 2016-03-29 20.856 0 +0
2016-03-30 2016-03-24 20.697 0 +0
2016-03-29 2016-03-23 20.671 0 +0
2016-03-24 2016-03-22 20.776 0 +0
2016-03-23 2016-03-21 21.331 0 +0
2016-03-22 2016-03-18 20.460 0 +0
2016-03-21 2016-03-17 20.196 0 +0
2016-03-18 2016-03-16 19.932 0 +0
2016-03-17 2016-03-15 20.486 0 +0
2016-03-16 2016-03-14 20.116 0 +0
2016-03-15 2016-03-11 19.694 0 +0
2016-03-14 2016-03-10 19.272 0 +0
2016-03-11 2016-03-09 20.724 0 +0
2016-03-10 2016-03-08 20.856 0 +0
2016-03-09 2016-03-07 19.060 0 +0
2016-03-08 2016-03-04 18.612 0 +0
2016-03-07 2016-03-03 18.400 0 +0
2016-03-04 2016-03-02 18.163 0 +0
2016-03-03 2016-03-01 17.688 0 +0
2016-03-02 2016-02-29 18.004 0 +0
2016-03-01 2016-02-26 18.585 0 +0
2016-02-29 2016-02-25 18.163 0 +0
2016-02-26 2016-02-24 18.902 0 +0
2016-02-25 2016-02-23 18.823 0 +0
2016-02-24 2016-02-22 18.955 0 +0
2016-02-23 2016-02-19 18.295 0 +0
2016-02-22 2016-02-18 18.480 0 +0
2016-02-19 2016-02-17 18.057 0 +0
2016-02-18 2016-02-16 18.242 0 +0
2016-02-17 2016-02-15 17.952 0 +0
2016-02-16 2016-02-12 17.424 0 +0
2016-02-15 2016-02-11 17.424 0 +0
2016-02-12 2016-02-05 18.163 0 +0
2016-02-11 2016-02-04 17.661 0 +0
2016-02-05 2016-02-03 17.186 0 +0
2016-02-04 2016-02-02 17.820 0 +0
2016-02-03 2016-02-01 17.556 0 +0
2016-02-02 2016-01-29 18.876 0 +0
2016-02-01 2016-01-28 18.031 0 +0
2016-01-29 2016-01-27 17.688 0 +0
2016-01-28 2016-01-26 17.925 0 +0
2016-01-27 2016-01-25 18.744 0 +0
2016-01-26 2016-01-22 19.008 0 +0
2016-01-25 2016-01-21 18.084 0 +0
2016-01-22 2016-01-20 18.084 0 +0
2016-01-21 2016-01-19 19.483 0 +0
2016-01-20 2016-01-18 18.348 0 +0
2016-01-19 2016-01-15 17.582 0 +0
2016-01-18 2016-01-14 18.638 0 +0
2016-01-15 2016-01-13 18.744 0 +0
2016-01-14 2016-01-12 18.638 0 +0
2016-01-13 2016-01-11 18.110 0 +0
2016-01-12 2016-01-08 20.407 0 +0
2016-01-11 2016-01-07 20.064 0 +0
2016-01-08 2016-01-06 22.704 0 +0
2016-01-07 2016-01-05 22.888 0 +0
2016-01-06 2016-01-04 22.572 0 +0
2016-01-05 2015-12-31 23.971 0 +0
2016-01-04 2015-12-29 24.050 0 +0
2015-12-30 2015-12-28 24.683 0 +0
2015-12-29 2015-12-24 25.211 0 +0
2015-12-28 2015-12-22 25.238 0 +0
2015-12-23 2015-12-21 24.895 0 +0
2015-12-22 2015-12-18 25.660 0 +0
2015-12-21 2015-12-17 25.660 0 +0
2015-12-18 2015-12-16 25.871 0 +0
2015-12-17 2015-12-15 25.713 0 +0
2015-12-16 2015-12-14 25.502 0 +0
2015-12-15 2015-12-11 23.496 0 +0
2015-12-14 2015-12-10 24.815 0 +0
2015-12-11 2015-12-09 25.159 0 +0
2015-12-10 2015-12-08 25.713 0 +0
2015-12-09 2015-12-07 27.139 0 +0
2015-12-08 2015-12-04 27.086 0 +0
2015-12-07 2015-12-03 27.561 0 +0
2015-12-04 2015-12-02 28.511 0 +0
2015-12-03 2015-12-01 28.459 0 +0
2015-12-02 2015-11-30 27.667 0 +0
2015-12-01 2015-11-27 27.244 0 +0
2015-11-30 2015-11-26 29.303 0 +0
2015-11-27 2015-11-25 30.359 0 +0
2015-11-26 2015-11-24 30.095 0 +0
2015-11-25 2015-11-23 29.092 0 +0
2015-11-24 2015-11-20 28.775 0 +0
2015-11-23 2015-11-19 28.564 0 +0
2015-11-20 2015-11-18 26.927 0 +0
2015-11-19 2015-11-17 27.508 0 +0
2015-11-18 2015-11-16 27.878 0 +0
2015-11-17 2015-11-13 27.455 0 +0
2015-11-16 2015-11-12 26.822 0 +0
2015-11-13 2015-11-11 27.191 0 +0
2015-11-12 2015-11-10 25.079 0 +0
2015-11-11 2015-11-09 24.340 0 +0
2015-11-10 2015-11-06 24.393 0 +0
2015-11-09 2015-11-05 23.786 0 +0
2015-11-06 2015-11-04 24.551 0 +0
2015-11-05 2015-11-03 22.149 0 +0
2015-11-04 2015-11-02 22.123 0 +0
2015-11-03 2015-10-30 22.255 0 +0
2015-11-02 2015-10-29 22.202 0 +0
2015-10-30 2015-10-28 21.938 0 +0
2015-10-29 2015-10-27 22.730 0 +0
2015-10-28 2015-10-26 21.859 0 +0
2015-10-27 2015-10-23 23.390 0 +0
2015-10-26 2015-10-22 23.892 0 +0
2015-10-23 2015-10-20 23.680 0 +0
2015-10-22 2015-10-19 21.912 0 +0
2015-10-20 2015-10-16 21.806 0 +0
2015-10-19 2015-10-15 17.688 0 +0
2015-10-16 2015-10-14 17.318 0 +0
2015-10-15 2015-10-13 17.688 0 +0
2015-10-14 2015-10-12 17.160 0 +0
2015-10-13 2015-10-09 16.500 0 +0
2015-10-12 2015-10-08 16.500 0 +0
2015-10-09 2015-10-07 17.133 0 +0
2015-10-08 2015-10-06 16.236 0 +0
2015-10-07 2015-10-05 16.183 0 +0
2015-10-06 2015-10-02 15.998 0 +0
2015-10-05 2015-09-30 15.708 0 +0
2015-10-02 2015-09-29 15.998 0 +0
2015-09-30 2015-09-25 16.368 0 +0
2015-09-29 2015-09-24 15.998 0 +0
2015-09-25 2015-09-23 16.209 0 +0
2015-09-24 2015-09-22 16.896 0 +0
2015-09-23 2015-09-21 16.816 0 +0
2015-09-22 2015-09-18 16.948 0 +0
2015-09-21 2015-09-17 16.447 0 +0
2015-09-18 2015-09-16 16.896 0 +0
2015-09-17 2015-09-15 15.998 0 +0
2015-09-16 2015-09-14 16.975 0 +0
2015-09-15 2015-09-11 17.608 0 +0
2015-09-14 2015-09-10 15.840 0 +0
2015-09-11 2015-09-09 16.341 0 +0
2015-09-10 2015-09-08 15.787 0 +0
2015-09-09 2015-09-07 15.100 0 +0
2015-09-08 2015-09-04 13.569 0 +0
2015-09-07 2015-09-02 14.282 0 +0
2015-09-04 2015-09-01 14.916 0 +0
2015-09-02 2015-08-31 17.212 0 +0
2015-09-01 2015-08-28 20.090 0 +0
2015-08-31 2015-08-27 41.257 0 +0
2015-08-28 2015-08-26 41.257 0 +0
2015-08-27 2015-08-25 41.257 0 +0
2015-08-26 2015-08-24 41.257 0 +0
2015-08-25 2015-08-21 41.257 0 +0
2015-08-24 2015-08-20 41.257 0 +0
2015-08-21 2015-08-19 41.257 0 +0
2015-08-20 2015-08-18 41.257 0 +0
2015-08-19 2015-08-17 41.257 0 +0
2015-08-18 2015-08-14 41.257 0 +0
2015-08-17 2015-08-13 41.257 0 +0
2015-08-14 2015-08-12 41.257 0 +0
2015-08-13 2015-08-11 41.257 0 +0
2015-08-12 2015-08-10 41.257 0 +0
2015-08-11 2015-08-07 41.257 0 +0
2015-08-10 2015-08-06 41.257 0 +0
2015-08-07 2015-08-05 41.257 0 +0
2015-08-06 2015-08-04 41.257 0 +0
2015-08-05 2015-08-03 41.257 0 +0
2015-08-04 2015-07-31 41.257 0 +0
2015-08-03 2015-07-30 41.257 0 +0
2015-07-31 2015-07-29 41.257 0 +0
2015-07-30 2015-07-28 41.257 0 +0
2015-07-29 2015-07-27 41.257 0 +0
2015-07-28 2015-07-24 41.257 0 +0
2015-07-27 2015-07-23 41.257 0 +0
2015-07-24 2015-07-22 41.257 0 +0
2015-07-23 2015-07-21 41.257 0 +0
2015-07-22 2015-07-20 41.257 0 +0
2015-07-21 2015-07-17 41.257 0 +0
2015-07-20 2015-07-16 41.257 0 +0
2015-07-17 2015-07-15 41.257 0 +0
2015-07-16 2015-07-14 41.257 0 +0
2015-07-15 2015-07-13 41.257 0 +0
2015-07-14 2015-07-10 41.257 0 +0
2015-07-13 2015-07-09 41.257 0 +0
2015-07-10 2015-07-08 41.257 0 +0
2015-07-09 2015-07-07 41.257 0 +0
2015-07-08 2015-07-06 41.257 0 +0
2015-07-07 2015-07-03 41.257 0 +0
2015-07-06 2015-07-02 41.257 0 +0
2015-07-03 2015-06-30 41.257 0 +0
2015-07-02 2015-06-29 41.257 0 +0
2015-06-30 2015-06-26 41.257 0 +0
2015-06-29 2015-06-25 41.257 0 +0
2015-06-26 2015-06-24 41.257 0 +0
2015-06-25 2015-06-23 41.257 0 +0
2015-06-24 2015-06-22 41.257 0 +0
2015-06-23 2015-06-19 41.257 0 +0
2015-06-22 2015-06-18 41.257 0 +0
2015-06-19 2015-06-17 41.257 0 +0
2015-06-18 2015-06-16 41.257 0 +0
2015-06-17 2015-06-15 41.257 0 +0
2015-06-16 2015-06-12 41.257 0 +0
2015-06-15 2015-06-11 41.257 0 +0
2015-06-12 2015-06-10 41.257 0 +0
2015-06-11 2015-06-09 41.257 0 +0
2015-06-10 2015-06-08 41.257 0 +0
2015-06-09 2015-06-05 41.257 0 +0
2015-06-08 2015-06-04 41.257 0 +0
2015-06-05 2015-06-03 41.257 0 +0
2015-06-04 2015-06-02 41.257 0 +0
2015-06-03 2015-06-01 41.257 0 +0
2015-06-02 2015-05-29 41.257 0 +0
2015-06-01 2015-05-28 41.257 0 +0
2015-05-29 2015-05-27 41.683 0 +0
2015-05-28 2015-05-26 40.139 0 +0
2015-05-27 2015-05-22 39.447 0 +0
2015-05-26 2015-05-21 40.458 0 +0
2015-05-22 2015-05-20 39.873 0 +0
2015-05-21 2015-05-19 38.329 0 +0
2015-05-20 2015-05-18 38.488 0 +0
2015-05-19 2015-05-15 39.127 0 +0
2015-05-18 2015-05-14 36.732 0 +0
2015-05-15 2015-05-13 36.359 0 +0
2015-05-14 2015-05-12 36.572 0 +0
2015-05-13 2015-05-11 36.785 0 +0
2015-05-12 2015-05-08 36.998 0 +0
2015-05-11 2015-05-07 33.325 0 +0
2015-05-08 2015-05-06 35.348 0 +0
2015-05-07 2015-05-05 36.625 0 +0
2015-05-06 2015-05-04 36.199 0 +0
2015-05-05 2015-04-30 37.051 0 +0
2015-05-04 2015-04-29 36.998 0 +0
2015-04-30 2015-04-28 36.891 0 +0
2015-04-29 2015-04-27 35.667 0 +0
2015-04-28 2015-04-24 35.241 0 +0
2015-04-27 2015-04-23 35.454 0 +0
2015-04-24 2015-04-22 36.466 0 +0
2015-04-23 2015-04-21 35.667 0 +0
2015-04-22 2015-04-20 33.804 0 +0
2015-04-21 2015-04-17 36.519 0 +0
2015-04-20 2015-04-16 37.637 0 +0
2015-04-17 2015-04-15 36.625 0 +0
2015-04-16 2015-04-14 38.063 0 +0
2015-04-15 2015-04-13 40.724 0 +0
2015-04-14 2015-04-10 39.500 0 +0
2015-04-13 2015-04-09 39.926 0 +0
2015-04-10 2015-04-08 35.454 0 +0
2015-04-09 2015-04-02 28.693 0 +0
2015-04-08 2015-04-01 25.100 0 +0
2015-04-02 2015-03-31 24.914 0 +0
2015-04-01 2015-03-30 24.887 0 +0
2015-03-31 2015-03-27 23.263 0 +0
2015-03-30 2015-03-26 23.476 0 +0
2015-03-27 2015-03-25 23.343 0 +0
2015-03-26 2015-03-24 22.971 0 +0
2015-03-25 2015-03-23 23.210 0 +0
2015-03-24 2015-03-20 22.066 0 +0
2015-03-23 2015-03-19 22.172 0 +0
2015-03-20 2015-03-18 22.598 0 +0
2015-03-19 2015-03-17 21.081 0 +0
2015-03-18 2015-03-16 20.948 0 +0
2015-03-17 2015-03-13 21.214 0 +0
2015-03-16 2015-03-12 21.001 0 +0
2015-03-13 2015-03-11 20.948 0 +0
2015-03-12 2015-03-10 21.507 0 +0
2015-03-11 2015-03-09 21.720 0 +0
2015-03-10 2015-03-06 21.959 0 +0
2015-03-09 2015-03-05 20.362 0 +0
2015-03-06 2015-03-04 20.628 0 +0
2015-03-05 2015-03-03 20.202 0 +0
2015-03-04 2015-03-02 20.149 0 +0
2015-03-03 2015-02-27 20.522 0 +0
2015-03-02 2015-02-26 20.815 0 +0
2015-02-27 2015-02-25 19.431 0 +0
2015-02-26 2015-02-24 19.351 0 +0
2015-02-25 2015-02-23 19.111 0 +0
2015-02-24 2015-02-18 19.058 0 +0
2015-02-23 2015-02-16 18.818 0 +0
2015-02-17 2015-02-13 18.872 0 +0
2015-02-16 2015-02-12 19.005 0 +0
2015-02-13 2015-02-11 19.111 0 +0
2015-02-12 2015-02-10 19.164 0 +0
2015-02-11 2015-02-09 19.244 0 +0
2015-02-10 2015-02-06 19.218 0 +0
2015-02-09 2015-02-05 19.138 0 +0
2015-02-06 2015-02-04 19.324 0 +0
2015-02-05 2015-02-03 19.377 0 +0
2015-02-04 2015-02-02 19.643 0 +0
2015-02-03 2015-01-30 19.191 0 +0
2015-02-02 2015-01-29 19.164 0 +0
2015-01-30 2015-01-28 19.484 0 +0
2015-01-29 2015-01-27 19.963 0 +0
2015-01-28 2015-01-26 20.229 0 +0
2015-01-27 2015-01-23 20.123 0 +0
2015-01-26 2015-01-22 20.202 0 +0
2015-01-23 2015-01-21 20.016 0 +0
2015-01-22 2015-01-20 19.803 0 +0
2015-01-21 2015-01-19 19.377 0 +0
2015-01-20 2015-01-16 20.655 0 +0
2015-01-19 2015-01-15 21.161 0 +0
2015-01-16 2015-01-14 20.256 0 +0
2015-01-15 2015-01-13 20.682 0 +0
2015-01-14 2015-01-12 20.602 0 +0
2015-01-13 2015-01-09 21.267 0 +0
2015-01-12 2015-01-08 20.788 0 +0
2015-01-09 2015-01-07 22.172 0 +0
2015-01-08 2015-01-06 22.704 0 +0
2015-01-07 2015-01-05 22.731 0 +0
2015-01-06 2015-01-02 17.780 0 +0
2015-01-05 2014-12-31 18.472 0 +0
2015-01-02 2014-12-29 18.180 0 +0
2014-12-30 2014-12-24 18.153 0 +0
2014-12-29 2014-12-22 17.887 0 +0
2014-12-23 2014-12-19 17.461 0 +0
2014-12-22 2014-12-18 17.834 0 +0
2014-12-19 2014-12-17 18.153 0 +0
2014-12-18 2014-12-16 18.925 0 +0
2014-12-17 2014-12-15 19.590 0 +0
2014-12-16 2014-12-12 19.617 0 +0
2014-12-15 2014-12-11 19.697 0 +0
2014-12-12 2014-12-10 19.750 0 +0
2014-12-11 2014-12-09 18.153 0 +0
2014-12-10 2014-12-08 17.141 0 +0
2014-12-09 2014-12-05 19.085 0 +0
2014-12-08 2014-12-04 19.883 0 +0
2014-12-05 2014-12-03 19.936 0 +0
2014-12-04 2014-12-02 20.788 0 +0
2014-12-03 2014-12-01 20.123 0 +0
2014-12-02 2014-11-28 22.412 0 +0
2014-12-01 2014-11-27 23.370 0 +0
2014-11-28 2014-11-26 23.796 0 +0
2014-11-27 2014-11-25 23.929 0 +0
2014-11-26 2014-11-24 24.807 0 +0
2014-11-25 2014-11-21 24.781 0 +0
2014-11-24 2014-11-20 24.408 0 +0
2014-11-21 2014-11-19 23.716 0 +0
2014-11-20 2014-11-18 24.594 0 +0
2014-11-19 2014-11-17 28.640 0 +0
2014-11-18 2014-11-14 33.271 0 +0
2014-11-17 2014-11-13 34.176 0 +0
2014-11-14 2014-11-12 32.792 0 +0
2014-11-13 2014-11-11 31.568 0 +0
2014-11-12 2014-11-10 30.823 0 +0
2014-11-11 2014-11-07 26.511 0 +0
2014-11-10 2014-11-06 26.351 0 +0
2014-11-07 2014-11-05 25.659 0 +0
2014-11-06 2014-11-04 26.351 0 +0
2014-11-05 2014-11-03 25.153 0 +0
2014-11-04 2014-10-31 25.127 0 +0
2014-11-03 2014-10-30 24.089 0 +0
2014-10-31 2014-10-29 24.435 0 +0
2014-10-30 2014-10-28 24.435 0 +0
2014-10-29 2014-10-27 23.423 0 +0
2014-10-28 2014-10-24 25.047 0 +0
2014-10-27 2014-10-23 25.073 0 +0
2014-10-24 2014-10-22 25.845 0 +0
2014-10-23 2014-10-21 26.564 0 +0
2014-10-22 2014-10-20 26.457 0 +0
2014-10-21 2014-10-17 26.324 0 +0
2014-10-20 2014-10-16 26.670 0 +0
2014-10-17 2014-10-15 26.883 0 +0
2014-10-16 2014-10-14 26.830 0 +0
2014-10-15 2014-10-13 27.256 0 +0
2014-10-14 2014-10-10 27.788 0 +0
2014-10-13 2014-10-09 27.682 0 +0
2014-10-10 2014-10-08 27.575 0 +0
2014-10-09 2014-10-07 27.362 0 +0
2014-10-08 2014-10-06 27.309 0 +0
2014-10-07 2014-10-03 26.457 0 +0
2014-10-06 2014-09-30 26.617 0 +0
2014-10-03 2014-09-29 26.431 0 +0
2014-09-30 2014-09-26 27.256 0 +0
2014-09-29 2014-09-25 26.937 0 +0
2014-09-26 2014-09-24 27.629 0 +0
2014-09-25 2014-09-23 26.378 0 +0
2014-09-24 2014-09-22 26.777 0 +0
2014-09-23 2014-09-19 26.724 0 +0
2014-09-22 2014-09-18 26.937 0 +0
2014-09-19 2014-09-17 26.351 0 +0
2014-09-18 2014-09-16 25.632 0 +0
2014-09-17 2014-09-15 26.937 0 +0
2014-09-16 2014-09-12 27.362 0 +0
2014-09-15 2014-09-11 26.883 0 +0
2014-09-12 2014-09-10 27.150 0 +0
2014-09-11 2014-09-08 26.191 0 +0
2014-09-10 2014-09-05 26.245 0 +0
2014-09-08 2014-09-04 26.670 0 +0
2014-09-05 2014-09-03 26.617 0 +0
2014-09-04 2014-09-02 25.419 0 +0
2014-09-03 2014-09-01 23.769 0 +0
2014-09-02 2014-08-29 23.743 0 +0
2014-09-01 2014-08-28 23.343 0 +0
2014-08-29 2014-08-27 23.583 0 +0
2014-08-28 2014-08-26 23.769 0 +0
2014-08-27 2014-08-25 23.157 0 +0
2014-08-26 2014-08-22 24.594 0 +0
2014-08-25 2014-08-21 25.153 0 +0
2014-08-22 2014-08-20 25.499 0 +0
2014-08-21 2014-08-19 25.952 0 +0
2014-08-20 2014-08-18 26.218 0 +0
2014-08-19 2014-08-15 26.511 0 +0
2014-08-18 2014-08-14 26.378 0 +0
2014-08-15 2014-08-13 26.111 0 +0
2014-08-14 2014-08-12 25.845 0 +0
2014-08-13 2014-08-11 26.138 0 +0
2014-08-12 2014-08-08 25.739 0 +0
2014-08-11 2014-08-07 25.632 0 +0
2014-08-08 2014-08-06 26.298 0 +0
2014-08-07 2014-08-05 26.617 0 +0
2014-08-06 2014-08-04 24.807 0 +0
2014-08-05 2014-08-01 24.541 0 +0
2014-08-04 2014-07-31 25.952 0 +0
2014-08-01 2014-07-30 26.165 0 +0
2014-07-31 2014-07-29 27.096 0 +0
2014-07-30 2014-07-28 27.096 0 +0
2014-07-29 2014-07-25 26.830 0 +0
2014-07-28 2014-07-24 26.724 0 +0
2014-07-25 2014-07-23 27.096 0 +0
2014-07-24 2014-07-22 25.845 0 +0
2014-07-23 2014-07-21 25.286 0 +0
2014-07-22 2014-07-18 27.256 0 +0
2014-07-21 2014-07-17 28.055 0 +0
2014-07-18 2014-07-16 27.043 0 +0
2014-07-17 2014-07-15 29.066 0 +0
2014-07-16 2014-07-14 28.853 0 +0
2014-07-15 2014-07-11 25.819 0 +0
2014-07-14 2014-07-10 24.887 0 +0
2014-07-11 2014-07-09 24.222 0 +0
2014-07-10 2014-07-08 24.089 0 +0
2014-07-09 2014-07-07 23.822 0 +0
2014-07-08 2014-07-04 21.799 0 +0
2014-07-07 2014-07-03 21.746 0 +0
2014-07-04 2014-07-02 21.911 0 +0
2014-07-03 2014-06-30 19.944 0 +0
2014-07-02 2014-06-27 20.133 0 +0
2014-06-30 2014-06-26 20.726 0 +0
2014-06-27 2014-06-25 20.914 0 +0
2014-06-26 2014-06-24 21.345 0 +0
2014-06-25 2014-06-23 20.699 0 +0
2014-06-24 2014-06-20 18.084 0 +0
2014-06-23 2014-06-19 17.438 0 +0
2014-06-20 2014-06-18 17.950 0 +0
2014-06-19 2014-06-17 17.518 0 +0
2014-06-18 2014-06-16 19.109 0 +0
2014-06-17 2014-06-13 16.252 0 +0
2014-06-16 2014-06-12 16.036 0 +0
2014-06-13 2014-06-11 14.015 0 +0
2014-06-12 2014-06-10 12.667 0 +0
2014-06-11 2014-06-09 12.452 0 +0
2014-06-10 2014-06-06 11.939 0 +0
2014-06-09 2014-06-05 12.020 0 +0
2014-06-06 2014-06-04 11.778 0 +0
2014-06-05 2014-06-03 12.236 0 +0
2014-06-04 2014-05-30 12.209 0 +0
2014-06-03 2014-05-29 11.832 0 +0
2014-05-30 2014-05-28 12.101 0 +0
2014-05-29 2014-05-27 11.562 0 +0
2014-05-28 2014-05-26 11.427 0 +0
2014-05-27 2014-05-23 11.616 0 +0
2014-05-26 2014-05-22 11.481 0 +0
2014-05-23 2014-05-21 11.320 0 +0
2014-05-22 2014-05-20 11.535 0 +0
2014-05-21 2014-05-19 11.670 0 +0
2014-05-20 2014-05-16 11.508 0 +0
2014-05-19 2014-05-15 11.185 0 +0
2014-05-16 2014-05-14 10.807 0 +0
2014-05-15 2014-05-13 10.727 0 +0
2014-05-14 2014-05-12 10.673 0 +0
2014-05-13 2014-05-09 10.511 0 +0
2014-05-12 2014-05-08 10.511 0 +0
2014-05-09 2014-05-07 10.242 0 +0
2014-05-08 2014-05-05 10.538 0 +0
2014-05-07 2014-05-02 10.349 0 +0
2014-05-05 2014-04-30 10.188 0 +0
2014-05-02 2014-04-29 9.810 0 +0
2014-04-30 2014-04-28 9.864 0 +0
2014-04-29 2014-04-25 10.134 0 +0
2014-04-28 2014-04-24 10.511 0 +0
2014-04-25 2014-04-23 10.592 0 +0
2014-04-24 2014-04-22 10.915 0 +0
2014-04-23 2014-04-17 10.996 0 +0
2014-04-22 2014-04-16 11.104 0 +0
2014-04-17 2014-04-15 11.212 0 +0
2014-04-16 2014-04-14 12.236 0 +0
2014-04-15 2014-04-11 12.236 0 +0
2014-04-14 2014-04-10 13.799 0 +0
2014-04-11 2014-04-09 8.382 0 +0
2014-04-10 2014-04-08 8.409 0 +0
2014-04-09 2014-04-07 8.355 0 +0
2014-04-08 2014-04-04 8.382 0 +0
2014-04-07 2014-04-03 8.301 0 +0
2014-04-04 2014-04-02 8.166 0 +0
2014-04-03 2014-04-01 8.112 0 +0
2014-04-02 2014-03-31 8.139 0 +0
2014-04-01 2014-03-28 8.005 0 +0
2014-03-31 2014-03-27 8.139 0 +0
2014-03-28 2014-03-26 8.355 0 +0
2014-03-27 2014-03-25 8.436 0 +0
2014-03-26 2014-03-24 8.544 0 +0
2014-03-25 2014-03-21 8.436 0 +0
2014-03-24 2014-03-20 8.220 0 +0
2014-03-21 2014-03-19 7.870 0 +0
2014-03-20 2014-03-18 8.166 0 +0
2014-03-19 2014-03-17 8.247 0 +0
2014-03-18 2014-03-14 8.247 0 +0
2014-03-17 2014-03-13 8.436 0 +0
2014-03-14 2014-03-12 8.490 0 +0
2014-03-13 2014-03-11 8.705 0 +0
2014-03-12 2014-03-10 8.705 0 +0
2014-03-11 2014-03-07 8.921 0 +0
2014-03-10 2014-03-06 8.921 0 +0
2014-03-07 2014-03-05 8.678 0 +0
2014-03-06 2014-03-04 8.813 0 +0
2014-03-05 2014-03-03 8.813 0 +0
2014-03-04 2014-02-28 8.705 0 +0
2014-03-03 2014-02-27 8.894 0 +0
2014-02-28 2014-02-26 8.705 0 +0
2014-02-27 2014-02-25 9.029 0 +0
2014-02-26 2014-02-24 9.163 0 +0
2014-02-25 2014-02-21 9.163 0 +0
2014-02-24 2014-02-20 9.110 0 +0
2014-02-21 2014-02-19 9.110 0 +0
2014-02-20 2014-02-18 9.163 0 +0
2014-02-19 2014-02-17 9.163 0 +0
2014-02-18 2014-02-14 9.056 0 +0
2014-02-17 2014-02-13 9.163 0 +0
2014-02-14 2014-02-12 9.352 0 +0
2014-02-13 2014-02-11 9.137 0 +0
2014-02-12 2014-02-10 9.083 0 +0
2014-02-11 2014-02-07 9.163 0 +0
2014-02-10 2014-02-06 9.029 0 +0
2014-02-07 2014-02-05 8.786 0 +0
2014-02-06 2014-02-04 8.759 0 +0
2014-02-05 2014-01-30 8.732 0 +0
2014-02-04 2014-01-28 8.624 0 +0
2014-01-29 2014-01-27 8.193 0 +0
2014-01-28 2014-01-24 8.193 0 +0
2014-01-27 2014-01-23 8.247 0 +0
2014-01-24 2014-01-22 8.301 0 +0
2014-01-23 2014-01-21 8.301 0 +0
2014-01-22 2014-01-20 8.355 0 +0
2014-01-21 2014-01-17 8.355 0 +0
2014-01-20 2014-01-16 8.220 0 +0
2014-01-17 2014-01-15 8.328 0 +0
2014-01-16 2014-01-14 8.301 0 +0
2014-01-15 2014-01-13 8.382 0 +0
2014-01-14 2014-01-10 8.220 0 +0
2014-01-13 2014-01-09 8.220 0 +0
2014-01-10 2014-01-08 8.220 0 +0
2014-01-09 2014-01-07 8.193 0 +0
2014-01-08 2014-01-06 8.328 0 +0
2014-01-07 2014-01-03 8.355 0 +0
2014-01-06 2014-01-02 8.355 0 +0
2014-01-03 2013-12-31 8.436 0 +0
2014-01-02 2013-12-27 8.705 0 +0
2013-12-30 2013-12-24 8.571 0 +0
2013-12-27 2013-12-20 8.328 0 +0
2013-12-23 2013-12-19 8.490 0 +0
2013-12-20 2013-12-18 8.436 0 +0
2013-12-19 2013-12-17 8.436 0 +0
2013-12-18 2013-12-16 8.705 0 +0
2013-12-17 2013-12-13 8.786 0 +0
2013-12-16 2013-12-12 8.840 0 +0
2013-12-13 2013-12-11 8.759 0 +0
2013-12-12 2013-12-10 9.029 0 +0
2013-12-11 2013-12-09 9.029 0 +0
2013-12-10 2013-12-06 8.867 0 +0
2013-12-09 2013-12-05 8.732 0 +0
2013-12-06 2013-12-04 8.894 0 +0
2013-12-05 2013-12-03 8.624 0 +0
2013-12-04 2013-12-02 8.651 0 +0
2013-12-03 2013-11-29 9.487 0 +0
2013-12-02 2013-11-28 8.867 0 +0
2013-11-29 2013-11-27 8.894 0 +0
2013-11-28 2013-11-26 8.274 0 +0
2013-11-27 2013-11-25 7.627 0 +0
2013-11-26 2013-11-22 7.573 0 +0
2013-11-25 2013-11-21 7.250 0 +0
2013-11-22 2013-11-20 7.331 0 +0
2013-11-21 2013-11-19 7.385 0 +0
2013-11-20 2013-11-18 7.412 0 +0
2013-11-19 2013-11-15 7.223 0 +0
2013-11-18 2013-11-14 7.250 0 +0
2013-11-15 2013-11-13 7.250 0 +0
2013-11-14 2013-11-12 7.169 0 +0
2013-11-13 2013-11-11 7.358 0 +0
2013-11-12 2013-11-08 7.223 0 +0
2013-11-11 2013-11-07 7.277 0 +0
2013-11-08 2013-11-06 7.304 0 +0
2013-11-07 2013-11-05 7.331 0 +0
2013-11-06 2013-11-04 7.277 0 +0
2013-11-05 2013-11-01 7.304 0 +0
2013-11-04 2013-10-31 7.304 0 +0
2013-11-01 2013-10-30 7.331 0 +0
2013-10-31 2013-10-29 7.304 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.223 0 +0
2013-10-28 2013-10-24 7.169 0 +0
2013-10-25 2013-10-23 7.196 0 +0
2013-10-24 2013-10-22 7.304 0 +0
2013-10-23 2013-10-21 7.331 0 +0
2013-10-22 2013-10-18 7.358 0 +0
2013-10-21 2013-10-17 7.304 0 +0
2013-10-18 2013-10-16 7.304 0 +0
2013-10-17 2013-10-15 7.277 0 +0
2013-10-16 2013-10-11 7.277 0 +0
2013-10-15 2013-10-10 7.250 0 +0
2013-10-11 2013-10-09 7.277 0 +0
2013-10-10 2013-10-08 7.250 0 +0
2013-10-09 2013-10-07 7.223 0 +0
2013-10-08 2013-10-04 7.331 0 +0
2013-10-07 2013-10-03 7.277 0 +0
2013-10-04 2013-10-02 7.358 0 +0
2013-10-03 2013-09-30 7.331 0 +0
2013-10-02 2013-09-27 7.250 0 +0
2013-09-30 2013-09-26 7.250 0 +0
2013-09-27 2013-09-25 7.250 0 +0
2013-09-26 2013-09-24 7.250 0 +0
2013-09-25 2013-09-23 7.223 0 +0
2013-09-24 2013-09-19 7.250 0 +0
2013-09-23 2013-09-18 7.142 0 +0
2013-09-19 2013-09-17 7.142 0 +0
2013-09-18 2013-09-16 7.115 0 +0
2013-09-17 2013-09-13 7.115 0 +0
2013-09-16 2013-09-12 7.061 0 +0
2013-09-13 2013-09-11 7.142 0 +0
2013-09-12 2013-09-10 7.142 0 +0
2013-09-11 2013-09-09 7.142 0 +0
2013-09-10 2013-09-06 7.196 0 +0
2013-09-09 2013-09-05 7.088 0 +0
2013-09-06 2013-09-04 7.196 0 +0
2013-09-05 2013-09-03 7.142 0 +0
2013-09-04 2013-09-02 7.142 0 +0
2013-09-03 2013-08-30 7.142 0 +0
2013-09-02 2013-08-29 7.088 0 +0
2013-08-30 2013-08-28 7.223 0 +0
2013-08-29 2013-08-27 7.223 0 +0
2013-08-28 2013-08-26 7.196 0 +0
2013-08-27 2013-08-23 7.250 0 +0
2013-08-26 2013-08-22 7.385 0 +0
2013-08-23 2013-08-21 7.358 0 +0
2013-08-22 2013-08-20 7.412 0 +0
2013-08-21 2013-08-19 7.385 0 +0
2013-08-20 2013-08-16 7.358 0 +0
2013-08-19 2013-08-15 7.331 0 +0
2013-08-16 2013-08-13 7.492 0 +0
2013-08-15 2013-08-12 7.466 0 +0
2013-08-13 2013-08-09 7.519 0 +0
2013-08-12 2013-08-08 7.546 0 +0
2013-08-09 2013-08-07 7.600 0 +0
2013-08-08 2013-08-06 7.412 0 +0
2013-08-07 2013-08-05 7.412 0 +0
2013-08-06 2013-08-02 7.358 0 +0
2013-08-05 2013-08-01 7.385 0 +0
2013-08-02 2013-07-31 7.142 0 +0
2013-08-01 2013-07-30 7.088 0 +0
2013-07-31 2013-07-29 7.061 0 +0
2013-07-30 2013-07-26 7.115 0 +0
2013-07-29 2013-07-25 7.007 0 +0
2013-07-26 2013-07-24 7.061 0 +0
2013-07-25 2013-07-23 6.900 0 +0
2013-07-24 2013-07-22 6.738 0 +0
2013-07-23 2013-07-19 6.792 0 +0
2013-07-22 2013-07-18 6.846 0 +0
2013-07-19 2013-07-17 6.846 0 +0
2013-07-18 2013-07-16 7.007 0 +0
2013-07-17 2013-07-15 7.034 0 +0
2013-07-16 2013-07-12 6.953 0 +0
2013-07-15 2013-07-11 7.088 0 +0
2013-07-12 2013-07-10 6.953 0 +0
2013-07-11 2013-07-09 6.738 0 +0
2013-07-10 2013-07-08 6.738 0 +0
2013-07-09 2013-07-05 6.900 0 +0
2013-07-08 2013-07-04 6.900 0 +0
2013-07-05 2013-07-03 7.196 0 +0
2013-07-04 2013-07-02 7.223 0 +0
2013-07-03 2013-06-28 6.953 0 +0
2013-07-02 2013-06-27 6.603 0 +0
2013-06-28 2013-06-26 6.819 0 +0
2013-06-27 2013-06-25 6.576 0 +0
2013-06-26 2013-06-24 6.630 0 +0
2013-06-25 2013-06-21 6.926 0 +0
2013-06-24 2013-06-20 6.980 0 +0
2013-06-21 2013-06-19 7.007 0 +0
2013-06-20 2013-06-18 7.007 0 +0
2013-06-19 2013-06-17 7.344 0 +0
2013-06-18 2013-06-14 7.344 0 +0
2013-06-17 2013-06-13 7.231 0 +0
2013-06-14 2013-06-11 7.512 0 +0
2013-06-13 2013-06-10 7.596 0 +0
2013-06-11 2013-06-07 7.596 0 +0
2013-06-10 2013-06-06 7.596 0 +0
2013-06-07 2013-06-05 7.568 0 +0
2013-06-06 2013-06-04 7.708 0 +0
2013-06-05 2013-06-03 7.512 0 +0
2013-06-04 2013-05-31 7.652 0 +0
2013-06-03 2013-05-30 7.624 0 +0
2013-05-31 2013-05-29 7.792 0 +0
2013-05-30 2013-05-28 7.848 0 +0
2013-05-29 2013-05-27 7.792 0 +0
2013-05-28 2013-05-24 7.820 0 +0
2013-05-27 2013-05-23 7.876 0 +0
2013-05-24 2013-05-22 8.044 0 +0
2013-05-23 2013-05-21 8.072 0 +0
2013-05-22 2013-05-20 8.044 0 +0
2013-05-21 2013-05-16 7.848 0 +0
2013-05-20 2013-05-15 7.764 0 +0
2013-05-16 2013-05-14 7.736 0 +0
2013-05-15 2013-05-13 7.708 0 +0
2013-05-14 2013-05-10 7.764 0 +0
2013-05-13 2013-05-09 7.736 0 +0
2013-05-10 2013-05-08 7.764 0 +0
2013-05-09 2013-05-07 7.568 0 +0
2013-05-08 2013-05-06 7.456 0 +0
2013-05-07 2013-05-03 7.147 0 +0
2013-05-06 2013-05-02 7.147 0 +0
2013-05-03 2013-04-30 7.147 0 +0
2013-05-02 2013-04-29 7.063 0 +0
2013-04-30 2013-04-26 7.344 0 +0
2013-04-29 2013-04-25 7.372 0 +0
2013-04-26 2013-04-24 7.091 0 +0
2013-04-25 2013-04-23 7.203 0 +0
2013-04-24 2013-04-22 7.287 0 +0
2013-04-23 2013-04-19 7.287 0 +0
2013-04-22 2013-04-18 6.895 0 +0
2013-04-19 2013-04-17 6.839 0 +0
2013-04-18 2013-04-16 6.867 0 +0
2013-04-17 2013-04-15 6.895 0 +0
2013-04-16 2013-04-12 7.063 0 +0
2013-04-15 2013-04-11 7.175 0 +0
2013-04-12 2013-04-10 7.091 0 +0
2013-04-11 2013-04-09 7.063 0 +0
2013-04-10 2013-04-08 6.979 0 +0
2013-04-09 2013-04-05 7.035 0 +0
2013-04-08 2013-04-03 7.315 0 +0
2013-04-05 2013-04-02 7.372 0 +0
2013-04-03 2013-03-28 7.484 0 +0
2013-04-02 2013-03-27 7.512 0 +0
2013-03-28 2013-03-26 7.568 0 +0
2013-03-27 2013-03-25 7.680 0 +0
2013-03-26 2013-03-22 7.932 0 +0
2013-03-25 2013-03-21 7.764 0 +0
2013-03-22 2013-03-20 7.736 0 +0
2013-03-21 2013-03-19 7.596 0 +0
2013-03-20 2013-03-18 7.652 0 +0
2013-03-19 2013-03-15 7.932 0 +0
2013-03-18 2013-03-14 7.932 0 +0
2013-03-15 2013-03-13 7.932 0 +0
2013-03-14 2013-03-12 8.072 0 +0
2013-03-13 2013-03-11 8.212 0 +0
2013-03-12 2013-03-08 8.465 0 +0
2013-03-11 2013-03-07 8.409 0 +0
2013-03-08 2013-03-06 8.661 0 +0
2013-03-07 2013-03-05 8.409 0 +0
2013-03-06 2013-03-04 8.296 0 +0
2013-03-05 2013-03-01 8.409 0 +0
2013-03-04 2013-02-28 8.184 0 +0
2013-03-01 2013-02-27 7.680 0 +0
2013-02-28 2013-02-26 7.540 0 +0
2013-02-27 2013-02-25 7.708 0 +0
2013-02-26 2013-02-22 7.652 0 +0
2013-02-25 2013-02-21 7.680 0 +0
2013-02-22 2013-02-20 7.988 0 +0
2013-02-21 2013-02-19 7.932 0 +0
2013-02-20 2013-02-18 8.100 0 +0
2013-02-19 2013-02-15 7.960 0 +0
2013-02-18 2013-02-14 8.044 0 +0
2013-02-15 2013-02-08 7.708 0 +0
2013-02-14 2013-02-07 7.680 0 +0
2013-02-08 2013-02-06 7.960 0 +0
2013-02-07 2013-02-05 7.848 0 +0
2013-02-06 2013-02-04 7.820 0 +0
2013-02-05 2013-02-01 7.708 0 +0
2013-02-04 2013-01-31 7.708 0 +0
2013-02-01 2013-01-30 8.100 0 +0
2013-01-31 2013-01-29 8.072 0 +0
2013-01-30 2013-01-28 8.100 0 +0
2013-01-29 2013-01-25 8.128 0 +0
2013-01-28 2013-01-24 8.184 0 +0
2013-01-25 2013-01-23 8.240 0 +0
2013-01-24 2013-01-22 8.325 0 +0
2013-01-23 2013-01-21 8.381 0 +0
2013-01-22 2013-01-18 8.465 0 +0
2013-01-21 2013-01-17 8.381 0 +0
2013-01-18 2013-01-16 8.717 0 +0
2013-01-17 2013-01-15 8.353 0 +0
2013-01-16 2013-01-14 8.072 0 +0
2013-01-15 2013-01-11 7.708 0 +0
2013-01-14 2013-01-10 7.792 0 +0
2013-01-11 2013-01-09 7.736 0 +0
2013-01-10 2013-01-08 7.708 0 +0
2013-01-09 2013-01-07 7.568 0 +0
2013-01-08 2013-01-04 7.456 0 +0
2013-01-07 2013-01-03 7.484 0 +0
2013-01-04 2013-01-02 7.344 0 +0
2013-01-03 2012-12-31 7.287 0 +0
2013-01-02 2012-12-27 7.400 0 +0
2012-12-28 2012-12-24 6.727 0 +0
2012-12-27 2012-12-20 6.699 0 +0
2012-12-21 2012-12-19 6.671 0 +0
2012-12-20 2012-12-18 6.699 0 +0
2012-12-19 2012-12-17 6.699 0 +0
2012-12-18 2012-12-14 6.727 0 -81,345
2012-07-19 2012-07-17 7.259 81,345 -2,141 0.26% 590,517
2012-07-09 2012-07-05 7.287 83,486 -1,427 0.27% 608,400
2012-05-29 2012-05-25 8.487 84,913 +3,587 0.27% 720,642
2012-03-19 2012-03-15 8.165 81,326 -97,044 0.27% 664,020
2012-01-06 2012-01-04 6.819 178,370 +5,467 0.60% 1,216,257
2012-01-03 2011-12-29 6.731 172,903 +6,834 0.58% 1,163,799
2011-12-29 2011-12-23 7.024 166,069 -26,653 0.56% 1,166,400
2011-11-21 2011-11-17 7.258 192,722 -684 0.65% 1,398,719
2011-10-18 2011-10-14 6.204 193,406 +2,734 0.65% 1,199,923
2011-10-17 2011-10-13 6.614 190,672 -6,834 0.64% 1,261,081
2011-10-10 2011-10-06 6.029 197,506 -5,467 0.67% 1,190,680
2011-09-22 2011-09-20 7.843 202,973 -2,734 0.69% 1,591,918
2011-07-04 2011-06-29 10.828 205,707 -2,734 0.69% 2,227,401
2011-06-17 2011-06-15 11.121 208,441 +1,367 0.70% 2,318,004
2011-06-15 2011-06-13 11.121 207,074 -1,367 0.70% 2,302,802
2011-06-01 2011-05-30 11.969 208,441 -3,417 0.70% 2,494,905
2011-05-31 2011-05-27 11.706 211,858 +684 0.71% 2,480,004
2011-05-26 2011-05-24 12.086 211,174 -1,367 0.71% 2,552,337
2011-05-23 2011-05-19 12.262 212,541 -683 0.72% 2,606,179
2011-05-16 2011-05-12 12.291 213,224 -684 0.72% 2,620,794
2011-05-06 2011-05-04 11.999 213,908 -2,734 0.72% 2,566,601
2011-04-26 2011-04-20 12.847 216,642 +684 0.73% 2,783,266
2011-04-21 2011-04-19 11.852 215,958 +683 0.73% 2,559,598
2011-04-20 2011-04-18 12.057 215,275 -2,050 0.73% 2,595,603
2011-04-18 2011-04-14 12.291 217,325 +3,417 0.73% 2,671,201
2011-04-13 2011-04-11 12.321 213,908 -2,050 0.72% 2,635,461
2011-04-11 2011-04-07 12.513 215,958 +5,347 0.73% 2,702,345
2011-04-08 2011-04-06 12.393 210,611 +1,999 0.73% 2,610,156
2011-04-07 2011-04-04 12.753 208,612 +667 0.72% 2,660,502
2011-03-25 2011-03-23 11.853 207,945 +3,999 0.72% 2,464,796
2011-03-24 2011-03-22 12.123 203,946 -2,666 0.71% 2,472,475
2011-03-18 2011-03-16 12.033 206,612 -5,332 0.71% 2,486,196
2011-03-16 2011-03-14 12.453 211,944 +4,665 0.73% 2,639,396
2011-02-23 2011-02-21 12.993 207,279 -666 0.72% 2,693,262
2011-01-27 2011-01-25 11.823 207,945 -3,333 0.72% 2,458,556
2011-01-25 2011-01-21 12.303 211,278 -8,664 0.73% 2,599,403
2011-01-24 2011-01-20 12.453 219,942 -667 0.76% 2,738,998
2011-01-13 2011-01-11 12.003 220,609 +1,333 0.76% 2,648,004
2011-01-12 2011-01-10 12.003 219,276 +12,664 0.76% 2,632,004
2011-01-10 2011-01-06 12.303 206,612 +1,333 0.71% 2,541,996
2011-01-04 2010-12-31 12.153 205,279 +11,330 0.71% 2,494,795
2010-12-30 2010-12-28 12.303 193,949 -667 0.67% 2,386,200
2010-12-08 2010-12-06 12.843 194,616 +2,666 0.67% 2,499,526
2010-12-06 2010-12-02 13.083 191,950 +667 0.66% 2,511,366
2010-11-18 2010-11-16 11.703 191,283 -3,333 0.66% 2,238,599
2010-11-17 2010-11-15 11.313 194,616 +5,999 0.67% 2,201,686
2010-11-16 2010-11-12 11.943 188,617 -667 0.65% 2,252,679
2010-11-15 2010-11-11 12.483 189,284 -25,993 0.66% 2,362,885
2010-11-12 2010-11-10 12.303 215,277 -666 0.74% 2,648,603
2010-11-11 2010-11-09 12.603 215,943 +25,993 0.75% 2,721,597
2010-11-10 2010-11-08 12.963 189,950 +666 0.66% 2,462,399
2010-11-09 2010-11-05 13.053 189,284 +2,666 0.66% 2,470,806
2010-11-08 2010-11-04 13.534 186,618 +3,333 0.65% 2,525,605
2010-11-05 2010-11-03 13.354 183,285 +3,999 0.63% 2,447,498
2010-11-01 2010-10-28 11.763 179,286 +666 0.62% 2,108,958
2010-10-29 2010-10-27 11.823 178,620 -9,331 0.62% 2,111,843
2010-10-27 2010-10-25 11.853 187,951 +667 0.65% 2,227,805
2010-10-21 2010-10-19 10.083 187,284 +1,333 0.65% 1,888,319
2010-10-20 2010-10-18 10.233 185,951 -4,666 0.64% 1,902,779
2010-10-15 2010-10-13 9.573 190,617 +667 0.66% 1,824,684
2010-10-14 2010-10-12 9.212 189,950 +1,333 0.66% 1,749,899
2010-10-13 2010-10-11 9.392 188,617 -3,999 0.65% 1,771,579
2010-10-05 2010-09-30 10.083 192,616 +666 0.67% 1,942,080
2010-09-30 2010-09-28 10.053 191,950 +1,333 0.66% 1,929,605
2010-09-29 2010-09-27 10.203 190,617 -1,999 0.66% 1,944,804
2010-09-28 2010-09-24 9.963 192,616 +14,663 0.67% 1,918,960
2010-09-27 2010-09-22 10.143 177,953 -667 0.62% 1,804,918
2010-09-15 2010-09-13 9.392 178,620 +1,333 0.62% 1,677,683
2010-09-14 2010-09-10 9.152 177,287 -1,333 0.61% 1,622,602
2010-09-13 2010-09-09 8.942 178,620 -11,330 0.62% 1,597,283
2010-09-10 2010-09-08 9.152 189,950 -667 0.66% 1,738,499
2010-09-09 2010-09-07 9.242 190,617 +9,331 0.66% 1,761,764
2010-09-08 2010-09-06 9.362 181,286 -7,998 0.63% 1,697,283
2010-09-07 2010-09-03 9.122 189,284 +5,332 0.66% 1,726,724
2010-09-03 2010-09-01 8.312 183,952 +667 0.64% 1,529,043
2010-09-01 2010-08-30 8.282 183,285 +666 0.63% 1,517,999
2010-08-20 2010-08-18 8.582 182,619 +5,999 0.63% 1,567,283
2010-08-18 2010-08-16 8.372 176,620 +666 0.61% 1,478,698
2010-07-28 2010-07-26 8.072 175,954 -13,330 0.61% 1,420,322
2010-07-14 2010-07-12 7.622 189,284 -1,999 0.66% 1,442,723
2010-06-18 2010-06-15 7.502 191,283 +666 0.66% 1,435,000
2010-05-19 2010-05-17 8.042 190,617 -10,663 0.66% 1,532,964
2010-05-06 2010-05-04 9.392 201,280 +19,994 0.70% 1,890,516
2010-04-30 2010-04-28 9.633 181,286 -1,333 0.63% 1,746,243
2010-04-29 2010-04-27 9.843 182,619 +1,333 0.63% 1,797,443
2010-04-22 2010-04-20 9.212 181,286 +1,333 0.63% 1,670,083
2010-04-20 2010-04-16 9.272 179,953 +667 0.62% 1,668,603
2010-04-14 2010-04-12 10.233 179,286 -3,333 0.62% 1,834,578
2010-04-13 2010-04-09 10.143 182,619 -1,333 0.63% 1,852,243
2010-04-09 2010-04-07 10.837 183,952 -2,666 0.64% 1,993,574
2010-04-08 2010-04-01 10.438 186,618 +2,911 0.65% 1,947,985
2010-03-31 2010-03-29 10.745 183,707 +7,166 0.65% 1,973,999
2010-03-30 2010-03-26 10.623 176,541 +2,606 0.63% 1,875,318
2010-03-26 2010-03-24 9.702 173,935 -6,515 0.62% 1,687,436
2010-03-24 2010-03-22 8.658 180,450 -651 0.64% 1,562,281
2010-03-23 2010-03-19 8.535 181,101 -3,258 0.64% 1,545,678
2010-03-18 2010-03-16 8.105 184,359 -16,286 0.65% 1,494,244
2010-03-10 2010-03-08 7.522 200,645 -651 0.71% 1,509,203
2010-02-24 2010-02-22 6.324 201,296 +651 0.71% 1,273,080
2010-02-18 2010-02-12 7.123 200,645 +16,286 0.71% 1,429,123
2010-02-09 2010-02-05 6.938 184,359 +652 0.65% 1,279,163
2010-02-08 2010-02-04 7.215 183,707 -1,303 0.65% 1,325,400
2010-02-01 2010-01-28 7.215 185,010 -1,954 0.66% 1,334,800
2010-01-25 2010-01-21 7.829 186,964 -2,606 0.66% 1,463,698
2010-01-20 2010-01-18 8.504 189,570 +1,303 0.67% 1,612,140
2010-01-19 2010-01-15 8.473 188,267 +3,257 0.67% 1,595,279
2010-01-18 2010-01-14 8.289 185,010 -2,606 0.66% 1,533,600
2010-01-11 2010-01-07 7.460 187,616 +1,955 0.66% 1,399,682
2010-01-08 2010-01-06 7.552 185,661 -2,606 0.66% 1,402,197
2010-01-07 2010-01-05 7.552 188,267 -8,469 0.67% 1,421,879
2010-01-05 2009-12-31 7.123 196,736 +3,257 0.70% 1,401,280
2009-12-30 2009-12-28 7.031 193,479 -651 0.69% 1,360,262
2009-12-22 2009-12-18 6.754 194,130 +1,954 0.69% 1,311,199
2009-12-17 2009-12-15 7.982 192,176 -651 0.68% 1,534,001
2009-12-15 2009-12-11 7.982 192,827 +651 0.68% 1,539,198
2009-12-14 2009-12-10 7.859 192,176 +652 0.68% 1,510,401
2009-12-11 2009-12-09 8.136 191,524 -1,303 0.68% 1,558,197
2009-12-10 2009-12-08 8.289 192,827 -9,772 0.68% 1,598,398
2009-12-08 2009-12-04 8.443 202,599 +6,515 0.72% 1,710,501
2009-12-04 2009-12-02 8.443 196,084 +651 0.69% 1,655,496
2009-12-03 2009-12-01 8.228 195,433 -13,029 0.69% 1,608,000
2009-11-27 2009-11-25 7.798 208,462 +3,257 0.74% 1,625,601
2009-11-26 2009-11-24 7.890 205,205 +652 0.73% 1,619,102
2009-11-25 2009-11-23 7.706 204,553 -652 0.72% 1,576,278
2009-11-20 2009-11-18 5.956 205,205 -1,303 0.73% 1,222,202
2009-11-18 2009-11-16 5.925 206,508 -651 0.73% 1,223,622
2009-11-17 2009-11-13 5.772 207,159 -1,303 0.73% 1,195,680
2009-11-16 2009-11-12 5.987 208,462 -651 0.74% 1,248,000
2009-11-13 2009-11-11 6.079 209,113 -652 0.74% 1,271,158
2009-11-12 2009-11-10 5.833 209,765 +5,863 0.74% 1,223,601
2009-11-11 2009-11-09 6.079 203,902 -1,303 0.72% 1,239,481
2009-11-10 2009-11-06 5.649 205,205 -55,372 0.73% 1,159,202
2009-11-09 2009-11-05 5.311 260,577 -9,121 0.92% 1,383,998
2009-11-04 2009-11-02 4.544 269,698 -8,468 0.95% 1,225,442
2009-11-03 2009-10-30 4.298 278,166 -6,515 0.98% 1,195,598
2009-11-02 2009-10-29 4.114 284,681 -651 1.01% 1,171,161
2009-10-29 2009-10-27 4.175 285,332 -652 1.01% 1,191,359
2009-10-22 2009-10-20 4.145 285,984 -2,605 1.01% 1,185,301
2009-10-21 2009-10-19 3.868 288,589 +651 1.02% 1,116,358
2009-10-19 2009-10-15 3.899 287,938 -16,938 1.02% 1,122,680
2009-10-16 2009-10-14 3.776 304,876 -36,480 1.08% 1,151,282
2009-10-15 2009-10-13 3.592 341,356 -652 1.21% 1,226,159
2009-10-02 2009-09-29 3.623 342,008 -41,041 1.21% 1,239,001
2009-09-14 2009-09-10 3.070 383,049 +32,572 1.36% 1,176,001
2009-09-11 2009-09-09 3.070 350,477 +32,573 1.24% 1,076,001
2009-09-08 2009-09-04 3.193 317,904 -652 1.13% 1,015,039
2009-08-28 2009-08-26 3.377 318,556 -651 1.13% 1,075,800
2009-08-24 2009-08-20 3.346 319,207 -1,955 1.13% 1,068,199
2009-08-13 2009-08-11 3.224 321,162 +13,029 1.14% 1,035,301
2009-08-10 2009-08-06 3.346 308,133 -26,058 1.09% 1,031,141
2009-08-07 2009-08-05 3.346 334,191 -651 1.18% 1,118,342
2009-08-04 2009-07-31 3.285 334,842 +1,954 1.19% 1,099,960
2009-07-29 2009-07-27 3.408 332,888 -16,286 1.18% 1,134,421
2009-07-24 2009-07-22 3.162 349,174 +26,058 1.24% 1,104,161
2009-07-17 2009-07-15 3.316 323,116 +9,772 1.14% 1,071,360
2009-07-14 2009-07-10 3.316 313,344 +22,800 1.11% 1,038,959
2009-07-10 2009-07-08 3.039 290,544 +12,378 1.03% 883,081
2009-06-11 2009-06-09 3.101 278,166 +3,908 0.98% 862,539
2009-06-05 2009-06-03 3.162 274,258 +652 0.97% 867,261
2009-06-04 2009-06-02 3.162 273,606 +6,514 0.97% 865,199
2009-06-01 2009-05-27 3.224 267,092 -1,303 0.95% 861,001
2009-05-12 2009-05-08 3.316 268,395 -651 0.95% 889,921
2009-05-04 2009-04-29 2.695 269,046 +17,738 0.95% 725,127
2009-04-28 2009-04-24 2.695 251,308 -1,217 0.95% 677,320
2009-03-31 2009-03-27 2.629 252,525 -1,217 0.96% 664,000
2009-02-17 2009-02-13 1.972 253,742 -608 0.96% 500,400
2009-01-08 2009-01-06 1.972 254,350 -9,128 0.96% 501,599
2008-12-29 2008-12-22 1.972 263,478 +609 1.00% 519,600
2008-09-19 2008-09-17 3.287 262,869 -1,826 1.00% 863,999
2008-08-21 2008-08-19 3.615 264,695 -1,217 1.00% 957,001
2008-06-17 2008-06-13 3.681 265,912 -9,127 1.01% 978,881
2008-06-12 2008-06-10 3.780 275,039 -6,085 1.04% 1,039,599
2008-06-11 2008-06-06 3.747 281,124 +1,217 1.07% 1,053,360
2008-05-08 2008-05-06 3.971 279,907 +13,458 1.06% 1,111,440
2008-04-28 2008-04-24 3.971 266,449 -11,584 1.06% 1,058,001
2008-04-18 2008-04-16 3.902 278,033 +5,792 1.11% 1,084,799
2008-03-27 2008-03-25 3.867 272,241 -579 1.08% 1,052,800
2008-03-25 2008-03-19 4.040 272,820 -15,060 1.09% 1,102,139
2008-03-03 2008-02-28 3.971 287,880 -580 1.15% 1,143,099
2008-02-22 2008-02-20 4.005 288,460 -1,737 1.15% 1,155,362
2008-02-21 2008-02-19 3.971 290,197 -2,317 1.16% 1,152,299
2008-01-25 2008-01-23 3.971 292,514 -2,896 1.16% 1,161,499
2008-01-17 2008-01-15 3.936 295,410 -5,793 1.18% 1,162,798
2008-01-14 2008-01-10 4.005 301,203 +1,738 1.20% 1,206,401
2008-01-11 2008-01-09 3.936 299,465 +579 1.19% 1,178,760
2008-01-10 2008-01-08 3.936 298,886 +11,585 1.19% 1,176,481
2008-01-08 2008-01-04 3.971 287,301 -2,896 1.14% 1,140,800
2008-01-07 2008-01-03 3.936 290,197 -580 1.16% 1,142,279
2008-01-04 2008-01-02 3.798 290,777 -579 1.16% 1,104,402
2008-01-03 2007-12-31 3.798 291,356 -6,951 1.16% 1,106,601
2007-12-19 2007-12-17 3.936 298,307 -2,896 1.19% 1,174,202
2007-12-10 2007-12-06 3.971 301,203 -2,896 1.20% 1,196,001
2007-12-07 2007-12-05 3.902 304,099 -10,426 1.21% 1,186,500
2007-11-23 2007-11-21 3.902 314,525 -5,793 1.25% 1,227,179
2007-11-22 2007-11-20 3.798 320,318 -579 1.28% 1,216,602
2007-11-19 2007-11-15 3.936 320,897 -5,792 1.28% 1,263,121
2007-11-13 2007-11-09 4.005 326,689 -579 1.30% 1,308,479
2007-11-12 2007-11-08 3.902 327,268 -14,481 1.30% 1,276,898
2007-11-07 2007-11-05 3.867 341,749 +2,896 1.36% 1,321,599
2007-11-02 2007-10-31 3.798 338,853 -8,689 1.35% 1,286,999
2007-10-31 2007-10-29 3.867 347,542 +580 1.38% 1,344,001
2007-10-30 2007-10-26 3.867 346,962 -2,897 1.38% 1,341,758
2007-10-26 2007-10-24 3.867 349,859 -5,213 1.39% 1,352,961
2007-10-24 2007-10-22 3.867 355,072 -6,951 1.41% 1,373,121
2007-10-23 2007-10-18 3.936 362,023 -32,437 1.44% 1,425,002
2007-10-22 2007-10-17 3.902 394,460 -579 1.57% 1,539,061
2007-10-18 2007-10-16 3.867 395,039 -5,792 1.57% 1,527,680
2007-10-17 2007-10-15 3.867 400,831 +18,535 1.60% 1,550,078
2007-10-15 2007-10-11 3.902 382,296 +5,793 1.52% 1,491,601
2007-10-08 2007-10-04 3.867 376,503 +13,322 1.50% 1,455,998
2007-10-04 2007-10-02 3.695 363,181 +2,896 1.45% 1,341,780
2007-10-03 2007-09-28 3.971 360,285 +11,585 1.43% 1,430,600
2007-10-02 2007-09-27 3.971 348,700 -15,640 1.39% 1,384,599
2007-09-28 2007-09-25 3.936 364,340 +15,061 1.45% 1,434,122
2007-09-27 2007-09-24 3.833 349,279 +2,317 1.39% 1,338,658
2007-09-24 2007-09-20 4.074 346,962 +33,595 1.38% 1,413,638
2007-09-21 2007-09-19 4.074 313,367 -21,431 1.25% 1,276,761
2007-09-20 2007-09-18 3.936 334,798 -580 1.33% 1,317,838
2007-09-19 2007-09-17 3.867 335,378 +580 1.34% 1,296,961
2007-09-17 2007-09-13 3.798 334,798 +5,792 1.33% 1,271,598
2007-09-14 2007-09-12 3.867 329,006 -579 1.31% 1,272,320
2007-09-13 2007-09-11 3.902 329,585 +5,792 1.31% 1,285,939
2007-09-11 2007-09-07 3.764 323,793 +579 1.29% 1,218,620
2007-09-07 2007-09-05 3.798 323,214 -7,530 1.29% 1,227,601
2007-09-05 2007-09-03 3.556 330,744 +2,896 1.32% 1,176,261
2007-09-04 2007-08-31 3.625 327,848 +580 1.31% 1,188,601
2007-09-03 2007-08-30 3.902 327,268 +5,792 1.30% 1,276,898
2007-08-31 2007-08-29 3.764 321,476 +579 1.28% 1,209,900
2007-08-30 2007-08-28 3.867 320,897 -5,792 1.28% 1,240,961
2007-08-29 2007-08-27 3.729 326,689 +2,317 1.30% 1,218,239
2007-08-28 2007-08-24 3.833 324,372 +579 1.29% 1,243,199
2007-08-24 2007-08-22 3.625 323,793 -61,399 1.29% 1,173,900
2007-08-23 2007-08-21 3.280 385,192 +67,191 1.53% 1,263,500
2007-08-22 2007-08-20 3.280 318,001 -579 1.27% 1,043,101
2007-08-20 2007-08-16 3.280 318,580 +2,896 1.27% 1,045,000
2007-08-13 2007-08-09 3.625 315,684 +6,372 1.26% 1,144,501
2007-08-10 2007-08-08 3.556 309,312 -57,924 1.23% 1,100,040
2007-08-07 2007-08-03 3.798 367,236 -2,896 1.46% 1,394,801
2007-08-03 2007-08-01 3.833 370,132 -7,530 1.47% 1,418,580
2007-08-02 2007-07-31 3.936 377,662 +70,667 1.50% 1,486,560
2007-08-01 2007-07-30 3.867 306,995 -19,694 1.22% 1,187,199
2007-07-31 2007-07-27 4.005 326,689 +9,268 1.30% 1,308,479
2007-07-30 2007-07-26 4.040 317,421 -13,902 1.26% 1,282,318
2007-07-27 2007-07-25 3.902 331,323 +4,634 1.32% 1,292,720
2007-07-26 2007-07-24 3.902 326,689 +24,907 1.30% 1,274,639
2007-07-25 2007-07-23 3.971 301,782 +3,475 1.20% 1,198,300
2007-07-24 2007-07-20 4.109 298,307 +1,159 1.19% 1,225,702
2007-07-20 2007-07-18 4.074 297,148 +579 1.18% 1,210,679
2007-07-19 2007-07-17 4.143 296,569 +1,738 1.18% 1,228,800
2007-07-18 2007-07-16 4.074 294,831 +1,158 1.17% 1,201,239
2007-07-17 2007-07-13 4.420 293,673 -5,213 1.17% 1,297,921
2007-07-16 2007-07-12 4.282 298,886 +5,793 1.19% 1,279,681
2007-07-13 2007-07-11 4.074 293,093 -59,662 1.17% 1,194,158
2007-07-12 2007-07-10 3.936 352,755 +55,028 1.40% 1,388,521
2007-07-11 2007-07-09 4.074 297,727 +31,858 1.19% 1,213,038
2007-07-10 2007-07-06 4.143 265,869 +7,530 1.06% 1,101,598
2007-07-06 2007-07-04 4.316 258,339 -8,689 1.03% 1,114,999
2007-07-05 2007-07-03 4.316 267,028 +9,847 1.06% 1,152,501
2007-07-04 2007-06-29 4.316 257,181 +12,164 1.02% 1,110,001
2007-06-29 2007-06-27 4.351 245,017 -2,317 0.98% 1,065,960
2007-06-28 2007-06-26 4.316 247,334 +5,793 0.98% 1,067,501
2007-06-26 2007-06-22 4.454 241,541 0.96% 1,075,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top