History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 215,000 | +0 | 0.10% | 1,064,250 |
| 2025-10-13 | 2025-10-09 | 5.080 | 215,000 | +0 | 0.10% | 1,092,200 |
| 2025-10-10 | 2025-10-08 | 5.110 | 215,000 | +0 | 0.10% | 1,098,650 |
| 2025-10-09 | 2025-10-06 | 5.070 | 215,000 | +0 | 0.10% | 1,090,050 |
| 2025-10-08 | 2025-10-03 | 5.130 | 215,000 | +0 | 0.10% | 1,102,950 |
| 2025-10-06 | 2025-10-02 | 5.140 | 215,000 | +0 | 0.10% | 1,105,100 |
| 2025-10-03 | 2025-09-30 | 5.190 | 215,000 | +0 | 0.10% | 1,115,850 |
| 2025-10-02 | 2025-09-29 | 5.180 | 215,000 | +0 | 0.10% | 1,113,700 |
| 2025-09-30 | 2025-09-26 | 5.170 | 215,000 | +0 | 0.10% | 1,111,550 |
| 2025-09-29 | 2025-09-25 | 5.100 | 215,000 | +0 | 0.10% | 1,096,500 |
| 2025-09-26 | 2025-09-24 | 5.220 | 215,000 | +0 | 0.10% | 1,122,300 |
| 2025-09-25 | 2025-09-23 | 5.580 | 215,000 | +0 | 0.10% | 1,199,700 |
| 2025-09-24 | 2025-09-22 | 4.970 | 215,000 | +0 | 0.10% | 1,068,550 |
| 2025-09-23 | 2025-09-19 | 4.940 | 215,000 | +0 | 0.10% | 1,062,100 |
| 2025-09-22 | 2025-09-18 | 5.130 | 215,000 | +0 | 0.10% | 1,102,950 |
| 2025-09-19 | 2025-09-17 | 5.290 | 215,000 | +0 | 0.10% | 1,137,350 |
| 2025-09-18 | 2025-09-16 | 5.170 | 215,000 | +0 | 0.10% | 1,111,550 |
| 2025-09-17 | 2025-09-15 | 5.370 | 215,000 | +0 | 0.10% | 1,154,550 |
| 2025-09-16 | 2025-09-12 | 4.800 | 215,000 | +0 | 0.10% | 1,032,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 215,000 | +0 | 0.10% | 1,044,900 |
| 2025-09-12 | 2025-09-10 | 4.860 | 215,000 | +0 | 0.10% | 1,044,900 |
| 2025-09-11 | 2025-09-09 | 4.830 | 215,000 | +0 | 0.10% | 1,038,450 |
| 2025-09-10 | 2025-09-08 | 4.910 | 215,000 | +0 | 0.10% | 1,055,650 |
| 2025-09-09 | 2025-09-05 | 4.820 | 215,000 | +0 | 0.10% | 1,036,300 |
| 2025-09-08 | 2025-09-04 | 4.670 | 215,000 | +0 | 0.10% | 1,004,050 |
| 2025-09-05 | 2025-09-03 | 4.660 | 215,000 | +0 | 0.10% | 1,001,900 |
| 2025-09-04 | 2025-09-02 | 4.850 | 215,000 | +0 | 0.10% | 1,042,750 |
| 2025-09-03 | 2025-09-01 | 4.850 | 215,000 | +0 | 0.10% | 1,042,750 |
| 2025-09-02 | 2025-08-29 | 4.850 | 215,000 | +0 | 0.10% | 1,042,750 |
| 2025-09-01 | 2025-08-28 | 5.110 | 215,000 | +0 | 0.10% | 1,098,650 |
| 2025-08-29 | 2025-08-27 | 5.210 | 215,000 | +0 | 0.10% | 1,120,150 |
| 2025-08-28 | 2025-08-26 | 5.660 | 215,000 | +0 | 0.10% | 1,216,900 |
| 2025-08-27 | 2025-08-25 | 5.670 | 215,000 | +0 | 0.10% | 1,219,050 |
| 2025-08-26 | 2025-08-22 | 5.420 | 215,000 | +0 | 0.10% | 1,165,300 |
| 2025-08-25 | 2025-08-21 | 5.390 | 215,000 | +0 | 0.10% | 1,158,850 |
| 2025-08-22 | 2025-08-20 | 5.490 | 215,000 | +0 | 0.10% | 1,180,350 |
| 2025-08-21 | 2025-08-19 | 5.430 | 215,000 | +0 | 0.10% | 1,167,450 |
| 2025-08-20 | 2025-08-18 | 5.400 | 215,000 | +0 | 0.10% | 1,161,000 |
| 2025-08-19 | 2025-08-15 | 5.300 | 215,000 | +0 | 0.10% | 1,139,500 |
| 2025-08-18 | 2025-08-14 | 5.230 | 215,000 | +0 | 0.10% | 1,124,450 |
| 2025-08-15 | 2025-08-13 | 5.250 | 215,000 | +0 | 0.10% | 1,128,750 |
| 2025-08-14 | 2025-08-12 | 5.210 | 215,000 | +0 | 0.10% | 1,120,150 |
| 2025-08-13 | 2025-08-11 | 5.240 | 215,000 | +0 | 0.10% | 1,126,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 215,000 | +0 | 0.10% | 1,090,050 |
| 2025-08-11 | 2025-08-07 | 5.170 | 215,000 | +0 | 0.10% | 1,111,550 |
| 2025-08-08 | 2025-08-06 | 5.250 | 215,000 | +0 | 0.10% | 1,128,750 |
| 2025-08-07 | 2025-08-05 | 5.250 | 215,000 | +0 | 0.10% | 1,128,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 215,000 | +0 | 0.10% | 1,115,850 |
| 2025-08-05 | 2025-08-01 | 5.080 | 215,000 | +0 | 0.10% | 1,092,200 |
| 2025-08-04 | 2025-07-31 | 5.180 | 215,000 | +0 | 0.10% | 1,113,700 |
| 2025-08-01 | 2025-07-30 | 5.320 | 215,000 | +0 | 0.10% | 1,143,800 |
| 2025-07-31 | 2025-07-29 | 5.320 | 215,000 | +0 | 0.10% | 1,143,800 |
| 2025-07-30 | 2025-07-28 | 5.400 | 215,000 | +0 | 0.10% | 1,161,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 215,000 | +0 | 0.10% | 1,229,800 |
| 2025-07-28 | 2025-07-24 | 5.900 | 215,000 | +0 | 0.10% | 1,268,500 |
| 2025-07-25 | 2025-07-23 | 5.860 | 215,000 | +0 | 0.10% | 1,259,900 |
| 2025-07-24 | 2025-07-22 | 6.110 | 215,000 | +0 | 0.10% | 1,313,650 |
| 2025-07-23 | 2025-07-21 | 5.950 | 215,000 | +0 | 0.10% | 1,279,250 |
| 2025-07-22 | 2025-07-18 | 5.670 | 215,000 | +0 | 0.10% | 1,219,050 |
| 2025-07-21 | 2025-07-17 | 5.630 | 215,000 | +0 | 0.10% | 1,210,450 |
| 2025-07-18 | 2025-07-16 | 5.470 | 215,000 | +0 | 0.10% | 1,176,050 |
| 2025-07-17 | 2025-07-15 | 5.260 | 215,000 | +0 | 0.10% | 1,130,900 |
| 2025-07-16 | 2025-07-14 | 5.670 | 215,000 | +0 | 0.10% | 1,219,050 |
| 2025-07-15 | 2025-07-11 | 5.630 | 215,000 | +0 | 0.10% | 1,210,450 |
| 2025-07-14 | 2025-07-10 | 5.490 | 215,000 | +0 | 0.10% | 1,180,350 |
| 2025-07-11 | 2025-07-09 | 5.530 | 215,000 | +0 | 0.10% | 1,188,950 |
| 2025-07-10 | 2025-07-08 | 5.450 | 215,000 | +0 | 0.10% | 1,171,750 |
| 2025-07-09 | 2025-07-07 | 5.330 | 215,000 | +0 | 0.10% | 1,145,950 |
| 2025-07-08 | 2025-07-04 | 5.440 | 215,000 | +0 | 0.10% | 1,169,600 |
| 2025-07-07 | 2025-07-03 | 5.450 | 215,000 | +0 | 0.10% | 1,171,750 |
| 2025-07-04 | 2025-07-02 | 5.350 | 215,000 | +0 | 0.10% | 1,150,250 |
| 2025-07-03 | 2025-06-30 | 5.400 | 215,000 | +0 | 0.10% | 1,161,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 215,000 | +0 | 0.10% | 1,122,300 |
| 2025-06-30 | 2025-06-26 | 5.170 | 215,000 | +0 | 0.10% | 1,111,550 |
| 2025-06-27 | 2025-06-25 | 5.570 | 215,000 | +0 | 0.10% | 1,197,550 |
| 2025-06-26 | 2025-06-24 | 6.340 | 215,000 | +0 | 0.10% | 1,363,100 |
| 2025-06-25 | 2025-06-23 | 4.850 | 215,000 | +0 | 0.10% | 1,042,750 |
| 2025-06-24 | 2025-06-20 | 4.690 | 215,000 | +0 | 0.10% | 1,008,350 |
| 2025-06-23 | 2025-06-19 | 4.750 | 215,000 | +0 | 0.10% | 1,021,250 |
| 2025-06-20 | 2025-06-18 | 4.840 | 215,000 | +0 | 0.10% | 1,040,600 |
| 2025-06-19 | 2025-06-17 | 4.960 | 215,000 | +0 | 0.10% | 1,066,400 |
| 2025-06-18 | 2025-06-16 | 4.660 | 215,000 | +0 | 0.10% | 1,001,900 |
| 2025-06-17 | 2025-06-13 | 4.460 | 215,000 | +0 | 0.10% | 958,900 |
| 2025-06-16 | 2025-06-12 | 4.730 | 215,000 | +0 | 0.10% | 1,016,950 |
| 2025-06-13 | 2025-06-11 | 4.820 | 215,000 | +0 | 0.10% | 1,036,300 |
| 2025-06-12 | 2025-06-10 | 4.650 | 215,000 | +0 | 0.10% | 999,750 |
| 2025-06-11 | 2025-06-09 | 4.950 | 215,000 | +0 | 0.10% | 1,064,250 |
| 2025-06-10 | 2025-06-06 | 4.900 | 215,000 | +0 | 0.10% | 1,053,500 |
| 2025-06-09 | 2025-06-05 | 5.330 | 215,000 | +0 | 0.10% | 1,145,950 |
| 2025-06-06 | 2025-06-04 | 5.200 | 215,000 | +0 | 0.10% | 1,118,000 |
| 2025-06-05 | 2025-06-03 | 5.180 | 215,000 | +0 | 0.10% | 1,113,700 |
| 2025-06-04 | 2025-06-02 | 5.030 | 215,000 | +0 | 0.10% | 1,081,450 |
| 2025-06-03 | 2025-05-30 | 5.140 | 215,000 | +0 | 0.10% | 1,105,100 |
| 2025-06-02 | 2025-05-29 | 5.550 | 215,000 | +0 | 0.10% | 1,193,250 |
| 2025-05-30 | 2025-05-28 | 5.206 | 215,000 | +0 | 0.10% | 1,119,210 |
| 2025-05-29 | 2025-05-27 | 5.195 | 215,000 | +2,711 | 0.10% | 1,117,032 |
| 2025-05-28 | 2025-05-26 | 5.358 | 212,289 | +0 | 0.10% | 1,137,347 |
| 2025-05-27 | 2025-05-23 | 4.942 | 212,289 | +0 | 0.10% | 1,049,198 |
| 2025-05-26 | 2025-05-22 | 4.537 | 212,289 | +0 | 0.10% | 963,198 |
| 2025-05-23 | 2025-05-21 | 4.568 | 212,289 | +0 | 0.10% | 969,648 |
| 2025-05-22 | 2025-05-20 | 4.547 | 212,289 | +0 | 0.10% | 965,348 |
| 2025-05-21 | 2025-05-19 | 4.466 | 212,289 | +0 | 0.10% | 948,148 |
| 2025-05-20 | 2025-05-16 | 4.294 | 212,289 | +0 | 0.10% | 911,598 |
| 2025-05-19 | 2025-05-15 | 4.203 | 212,289 | +0 | 0.10% | 892,248 |
| 2025-05-16 | 2025-05-14 | 4.406 | 212,289 | +0 | 0.10% | 935,248 |
| 2025-05-15 | 2025-05-13 | 4.416 | 212,289 | +0 | 0.10% | 937,398 |
| 2025-05-14 | 2025-05-12 | 4.243 | 212,289 | +0 | 0.10% | 900,848 |
| 2025-05-13 | 2025-05-09 | 4.132 | 212,289 | +0 | 0.10% | 877,198 |
| 2025-05-12 | 2025-05-08 | 4.122 | 212,289 | +0 | 0.10% | 875,048 |
| 2025-05-09 | 2025-05-07 | 3.950 | 212,289 | +0 | 0.10% | 838,498 |
| 2025-05-08 | 2025-05-06 | 3.757 | 212,289 | +0 | 0.10% | 797,648 |
| 2025-05-07 | 2025-05-02 | 3.352 | 212,289 | +0 | 0.10% | 711,648 |
| 2025-05-06 | 2025-04-30 | 3.373 | 212,289 | +0 | 0.10% | 715,948 |
| 2025-05-02 | 2025-04-29 | 3.302 | 212,289 | +0 | 0.10% | 700,898 |
| 2025-04-30 | 2025-04-28 | 3.261 | 212,289 | +0 | 0.10% | 692,298 |
| 2025-04-29 | 2025-04-25 | 3.291 | 212,289 | +0 | 0.10% | 698,748 |
| 2025-04-28 | 2025-04-24 | 3.312 | 212,289 | +0 | 0.10% | 703,048 |
| 2025-04-25 | 2025-04-23 | 3.656 | 212,289 | +0 | 0.10% | 776,148 |
| 2025-04-24 | 2025-04-22 | 3.069 | 212,289 | +0 | 0.10% | 651,448 |
| 2025-04-23 | 2025-04-17 | 2.866 | 212,289 | +0 | 0.10% | 608,449 |
| 2025-04-22 | 2025-04-16 | 2.886 | 212,289 | +0 | 0.10% | 612,749 |
| 2025-04-17 | 2025-04-15 | 3.008 | 212,289 | +0 | 0.10% | 638,549 |
| 2025-04-16 | 2025-04-14 | 3.018 | 212,289 | +0 | 0.10% | 640,699 |
| 2025-04-15 | 2025-04-11 | 2.907 | 212,289 | +0 | 0.10% | 617,049 |
| 2025-04-14 | 2025-04-10 | 2.866 | 212,289 | +0 | 0.10% | 608,449 |
| 2025-04-11 | 2025-04-09 | 2.745 | 212,289 | +0 | 0.10% | 582,649 |
| 2025-04-10 | 2025-04-08 | 2.664 | 212,289 | +0 | 0.10% | 565,449 |
| 2025-04-09 | 2025-04-07 | 2.572 | 212,289 | +0 | 0.10% | 546,099 |
| 2025-04-08 | 2025-04-03 | 3.221 | 212,289 | +0 | 0.10% | 683,698 |
| 2025-04-07 | 2025-04-02 | 3.332 | 212,289 | +0 | 0.10% | 707,348 |
| 2025-04-03 | 2025-04-01 | 3.342 | 212,289 | +0 | 0.10% | 709,498 |
| 2025-04-02 | 2025-03-31 | 3.393 | 212,289 | +0 | 0.10% | 720,248 |
| 2025-04-01 | 2025-03-28 | 3.616 | 212,289 | +0 | 0.10% | 767,548 |
| 2025-03-31 | 2025-03-27 | 3.737 | 212,289 | +0 | 0.10% | 793,348 |
| 2025-03-28 | 2025-03-26 | 3.869 | 212,289 | +0 | 0.10% | 821,298 |
| 2025-03-27 | 2025-03-25 | 3.798 | 212,289 | +0 | 0.10% | 806,248 |
| 2025-03-26 | 2025-03-24 | 3.859 | 212,289 | +0 | 0.10% | 819,148 |
| 2025-03-25 | 2025-03-21 | 3.899 | 212,289 | +0 | 0.10% | 827,748 |
| 2025-03-24 | 2025-03-20 | 4.152 | 212,289 | +0 | 0.10% | 881,498 |
| 2025-03-21 | 2025-03-19 | 3.950 | 212,289 | +0 | 0.10% | 838,498 |
| 2025-03-20 | 2025-03-18 | 3.788 | 212,289 | +0 | 0.10% | 804,098 |
| 2025-03-19 | 2025-03-17 | 3.747 | 212,289 | +0 | 0.10% | 795,498 |
| 2025-03-18 | 2025-03-14 | 3.737 | 212,289 | +0 | 0.10% | 793,348 |
| 2025-03-17 | 2025-03-13 | 3.595 | 212,289 | +0 | 0.10% | 763,248 |
| 2025-03-14 | 2025-03-12 | 3.636 | 212,289 | +0 | 0.10% | 771,848 |
| 2025-03-13 | 2025-03-11 | 3.636 | 212,289 | +0 | 0.10% | 771,848 |
| 2025-03-12 | 2025-03-10 | 3.727 | 212,289 | +0 | 0.10% | 791,198 |
| 2025-03-11 | 2025-03-07 | 3.717 | 212,289 | +0 | 0.10% | 789,048 |
| 2025-03-10 | 2025-03-06 | 3.616 | 212,289 | +0 | 0.10% | 767,548 |
| 2025-03-07 | 2025-03-05 | 3.524 | 212,289 | +0 | 0.10% | 748,198 |
| 2025-03-06 | 2025-03-04 | 3.494 | 212,289 | +0 | 0.10% | 741,748 |
| 2025-03-05 | 2025-03-03 | 3.535 | 212,289 | +0 | 0.10% | 750,348 |
| 2025-03-04 | 2025-02-28 | 3.464 | 212,289 | +0 | 0.10% | 735,298 |
| 2025-03-03 | 2025-02-27 | 3.717 | 212,289 | +0 | 0.10% | 789,048 |
| 2025-02-28 | 2025-02-26 | 3.686 | 212,289 | +0 | 0.10% | 782,598 |
| 2025-02-27 | 2025-02-25 | 3.605 | 212,289 | +0 | 0.10% | 765,398 |
| 2025-02-26 | 2025-02-24 | 3.565 | 212,289 | +0 | 0.10% | 756,798 |
| 2025-02-25 | 2025-02-21 | 3.666 | 212,289 | +0 | 0.10% | 778,298 |
| 2025-02-24 | 2025-02-20 | 3.585 | 212,289 | +0 | 0.10% | 761,098 |
| 2025-02-21 | 2025-02-19 | 3.585 | 212,289 | +0 | 0.10% | 761,098 |
| 2025-02-20 | 2025-02-18 | 3.393 | 212,289 | +0 | 0.10% | 720,248 |
| 2025-02-19 | 2025-02-17 | 3.433 | 212,289 | +0 | 0.10% | 728,848 |
| 2025-02-18 | 2025-02-14 | 3.423 | 212,289 | +0 | 0.10% | 726,698 |
| 2025-02-17 | 2025-02-13 | 3.261 | 212,289 | +0 | 0.10% | 692,298 |
| 2025-02-14 | 2025-02-12 | 3.454 | 212,289 | +0 | 0.10% | 733,148 |
| 2025-02-13 | 2025-02-11 | 3.342 | 212,289 | +0 | 0.10% | 709,498 |
| 2025-02-12 | 2025-02-10 | 3.545 | 212,289 | +0 | 0.10% | 752,498 |
| 2025-02-11 | 2025-02-07 | 3.373 | 212,289 | +0 | 0.10% | 715,948 |
| 2025-02-10 | 2025-02-06 | 3.312 | 212,289 | +0 | 0.10% | 703,048 |
| 2025-02-07 | 2025-02-05 | 3.038 | 212,289 | +0 | 0.10% | 644,998 |
| 2025-02-06 | 2025-02-04 | 3.059 | 212,289 | +0 | 0.10% | 649,298 |
| 2025-02-05 | 2025-02-03 | 2.988 | 212,289 | +0 | 0.10% | 634,249 |
| 2025-02-04 | 2025-01-28 | 3.008 | 212,289 | +0 | 0.10% | 638,549 |
| 2025-02-03 | 2025-01-24 | 2.978 | 212,289 | +0 | 0.10% | 632,099 |
| 2025-01-27 | 2025-01-23 | 2.917 | 212,289 | +0 | 0.10% | 619,199 |
| 2025-01-24 | 2025-01-22 | 2.886 | 212,289 | +0 | 0.10% | 612,749 |
| 2025-01-23 | 2025-01-21 | 2.967 | 212,289 | +0 | 0.10% | 629,949 |
| 2025-01-22 | 2025-01-20 | 2.846 | 212,289 | +0 | 0.10% | 604,149 |
| 2025-01-21 | 2025-01-17 | 2.836 | 212,289 | +0 | 0.10% | 601,999 |
| 2025-01-20 | 2025-01-16 | 2.826 | 212,289 | +0 | 0.10% | 599,849 |
| 2025-01-17 | 2025-01-15 | 2.815 | 212,289 | +0 | 0.10% | 597,699 |
| 2025-01-16 | 2025-01-14 | 2.876 | 212,289 | +0 | 0.10% | 610,599 |
| 2025-01-15 | 2025-01-13 | 2.745 | 212,289 | +0 | 0.10% | 582,649 |
| 2025-01-14 | 2025-01-10 | 2.765 | 212,289 | +0 | 0.10% | 586,949 |
| 2025-01-13 | 2025-01-09 | 2.714 | 212,289 | +0 | 0.10% | 576,199 |
| 2025-01-10 | 2025-01-08 | 2.704 | 212,289 | +0 | 0.10% | 574,049 |
| 2025-01-09 | 2025-01-07 | 2.775 | 212,289 | +0 | 0.10% | 589,099 |
| 2025-01-08 | 2025-01-06 | 2.734 | 212,289 | +0 | 0.10% | 580,499 |
| 2025-01-07 | 2025-01-03 | 2.714 | 212,289 | +0 | 0.10% | 576,199 |
| 2025-01-06 | 2025-01-02 | 2.815 | 212,289 | +0 | 0.10% | 597,699 |
| 2025-01-03 | 2024-12-31 | 2.967 | 212,289 | +0 | 0.10% | 629,949 |
| 2025-01-02 | 2024-12-27 | 2.988 | 212,289 | +0 | 0.10% | 634,249 |
| 2024-12-30 | 2024-12-24 | 2.967 | 212,289 | +0 | 0.10% | 629,949 |
| 2024-12-27 | 2024-12-20 | 3.008 | 212,289 | +0 | 0.10% | 638,549 |
| 2024-12-23 | 2024-12-19 | 3.018 | 212,289 | +0 | 0.10% | 640,699 |
| 2024-12-20 | 2024-12-18 | 3.038 | 212,289 | +0 | 0.10% | 644,998 |
| 2024-12-19 | 2024-12-17 | 3.018 | 212,289 | +0 | 0.10% | 640,699 |
| 2024-12-18 | 2024-12-16 | 3.059 | 212,289 | +0 | 0.10% | 649,298 |
| 2024-12-17 | 2024-12-13 | 3.140 | 212,289 | +0 | 0.10% | 666,498 |
| 2024-12-16 | 2024-12-12 | 3.271 | 212,289 | +0 | 0.10% | 694,448 |
| 2024-12-13 | 2024-12-11 | 3.241 | 212,289 | +0 | 0.10% | 687,998 |
| 2024-12-12 | 2024-12-10 | 3.210 | 212,289 | +0 | 0.10% | 681,548 |
| 2024-12-11 | 2024-12-09 | 3.302 | 212,289 | +0 | 0.10% | 700,898 |
| 2024-12-10 | 2024-12-06 | 3.200 | 212,289 | +0 | 0.10% | 679,398 |
| 2024-12-09 | 2024-12-05 | 3.150 | 212,289 | +0 | 0.10% | 668,648 |
| 2024-12-06 | 2024-12-04 | 3.160 | 212,289 | +0 | 0.10% | 670,798 |
| 2024-12-05 | 2024-12-03 | 3.231 | 212,289 | +0 | 0.10% | 685,848 |
| 2024-12-04 | 2024-12-02 | 3.231 | 212,289 | +0 | 0.10% | 685,848 |
| 2024-12-03 | 2024-11-29 | 3.129 | 212,289 | +0 | 0.10% | 664,348 |
| 2024-12-02 | 2024-11-28 | 3.018 | 212,289 | +0 | 0.10% | 640,699 |
| 2024-11-29 | 2024-11-27 | 3.109 | 212,289 | +0 | 0.10% | 660,048 |
| 2024-11-28 | 2024-11-26 | 3.059 | 212,289 | +0 | 0.10% | 649,298 |
| 2024-11-27 | 2024-11-25 | 3.119 | 212,289 | +0 | 0.10% | 662,198 |
| 2024-11-26 | 2024-11-22 | 3.079 | 212,289 | +0 | 0.10% | 653,598 |
| 2024-11-25 | 2024-11-21 | 3.261 | 212,289 | +0 | 0.10% | 692,298 |
| 2024-11-22 | 2024-11-20 | 3.423 | 212,289 | +0 | 0.10% | 726,698 |
| 2024-11-21 | 2024-11-19 | 3.362 | 212,289 | +0 | 0.10% | 713,798 |
| 2024-11-20 | 2024-11-18 | 3.302 | 212,289 | +0 | 0.10% | 700,898 |
| 2024-11-19 | 2024-11-15 | 3.271 | 212,289 | +0 | 0.10% | 694,448 |
| 2024-11-18 | 2024-11-14 | 3.291 | 212,289 | +0 | 0.10% | 698,748 |
| 2024-11-15 | 2024-11-13 | 3.565 | 212,289 | +0 | 0.10% | 756,798 |
| 2024-11-14 | 2024-11-12 | 3.656 | 212,289 | +0 | 0.10% | 776,148 |
| 2024-11-13 | 2024-11-11 | 3.818 | 212,289 | +0 | 0.10% | 810,548 |
| 2024-11-12 | 2024-11-08 | 3.828 | 212,289 | +0 | 0.10% | 812,698 |
| 2024-11-11 | 2024-11-07 | 3.788 | 212,289 | +0 | 0.10% | 804,098 |
| 2024-11-08 | 2024-11-06 | 3.676 | 212,289 | +0 | 0.10% | 780,448 |
| 2024-11-07 | 2024-11-05 | 3.788 | 212,289 | +0 | 0.10% | 804,098 |
| 2024-11-06 | 2024-11-04 | 3.707 | 212,289 | +0 | 0.10% | 786,898 |
| 2024-11-05 | 2024-11-01 | 3.312 | 212,289 | +0 | 0.10% | 703,048 |
| 2024-11-04 | 2024-10-31 | 3.464 | 212,289 | +0 | 0.10% | 735,298 |
| 2024-11-01 | 2024-10-30 | 3.373 | 212,289 | +0 | 0.10% | 715,948 |
| 2024-10-31 | 2024-10-29 | 3.332 | 212,289 | +0 | 0.10% | 707,348 |
| 2024-10-30 | 2024-10-28 | 3.433 | 212,289 | +0 | 0.10% | 728,848 |
| 2024-10-29 | 2024-10-25 | 3.474 | 212,289 | +0 | 0.10% | 737,448 |
| 2024-10-28 | 2024-10-24 | 3.362 | 212,289 | +0 | 0.10% | 713,798 |
| 2024-10-25 | 2024-10-23 | 3.383 | 212,289 | +0 | 0.10% | 718,098 |
| 2024-10-24 | 2024-10-22 | 3.342 | 212,289 | +0 | 0.10% | 709,498 |
| 2024-10-23 | 2024-10-21 | 3.322 | 212,289 | +0 | 0.10% | 705,198 |
| 2024-10-22 | 2024-10-18 | 3.109 | 212,289 | +0 | 0.10% | 660,048 |
| 2024-10-21 | 2024-10-17 | 2.846 | 212,289 | +0 | 0.10% | 604,149 |
| 2024-10-18 | 2024-10-16 | 2.947 | 212,289 | +0 | 0.10% | 625,649 |
| 2024-10-17 | 2024-10-15 | 2.937 | 212,289 | +0 | 0.10% | 623,499 |
| 2024-10-16 | 2024-10-14 | 3.200 | 212,289 | +0 | 0.10% | 679,398 |
| 2024-10-15 | 2024-10-10 | 3.352 | 212,289 | +0 | 0.10% | 711,648 |
| 2024-10-14 | 2024-10-09 | 3.251 | 212,289 | +0 | 0.10% | 690,148 |
| 2024-10-10 | 2024-10-08 | 3.737 | 212,289 | +0 | 0.10% | 793,348 |
| 2024-10-09 | 2024-10-07 | 4.719 | 212,289 | +0 | 0.10% | 1,001,898 |
| 2024-10-08 | 2024-10-04 | 3.271 | 212,289 | -29,622 | 0.10% | 694,448 |
| 2024-07-26 | 2024-07-24 | 2.053 | 241,911 | +3,245 | 0.11% | 496,663 |
| 2023-11-30 | 2023-11-28 | 2.690 | 238,666 | -1,948 | 0.11% | 641,901 |
| 2023-09-26 | 2023-09-22 | 2.423 | 240,614 | +1,948 | 0.11% | 582,920 |
| 2023-08-01 | 2023-07-28 | 2.802 | 238,666 | -7,793 | 0.11% | 668,851 |
| 2022-08-26 | 2022-08-24 | 1.601 | 246,459 | +5,845 | 0.12% | 394,680 |
| 2022-07-04 | 2022-06-29 | 2.228 | 240,614 | -48,707 | 0.11% | 535,990 |
| 2022-06-27 | 2022-06-23 | 2.874 | 289,321 | -15,586 | 0.14% | 831,600 |
| 2022-04-07 | 2022-04-04 | 1.714 | 304,907 | +11,689 | 0.14% | 522,709 |
| 2022-03-28 | 2022-03-24 | 1.807 | 293,218 | +11,690 | 0.14% | 529,761 |
| 2022-03-25 | 2022-03-23 | 1.868 | 281,528 | -3,897 | 0.13% | 525,980 |
| 2021-12-15 | 2021-12-13 | 2.238 | 285,425 | -974 | 0.14% | 638,741 |
| 2021-11-10 | 2021-11-08 | 1.909 | 286,399 | +3,897 | 0.14% | 546,841 |
| 2021-07-13 | 2021-07-09 | 2.228 | 282,502 | +7,793 | 0.13% | 629,300 |
| 2021-06-22 | 2021-06-18 | 2.741 | 274,709 | -23,379 | 0.13% | 752,940 |
| 2021-05-24 | 2021-05-20 | 2.956 | 298,088 | -23,380 | 0.14% | 881,279 |
| 2021-04-23 | 2021-04-21 | 1.899 | 321,468 | -14,612 | 0.15% | 610,500 |
| 2021-03-19 | 2021-03-17 | 1.601 | 336,080 | -97,415 | 0.16% | 538,200 |
| 2021-01-26 | 2021-01-22 | 2.258 | 433,495 | -9,741 | 0.21% | 979,001 |
| 2021-01-19 | 2021-01-15 | 2.135 | 443,236 | -25,328 | 0.21% | 946,400 |
| 2021-01-07 | 2021-01-05 | 2.022 | 468,564 | +97,415 | 0.22% | 947,570 |
| 2020-12-28 | 2020-12-22 | 1.406 | 371,149 | -9,742 | 0.18% | 521,970 |
| 2020-07-30 | 2020-07-28 | 0.893 | 380,891 | -4,870 | 0.18% | 340,170 |
| 2020-07-21 | 2020-07-17 | 0.965 | 385,761 | -9,742 | 0.18% | 372,240 |
| 2020-01-13 | 2020-01-09 | 1.037 | 395,503 | +19,483 | 0.19% | 410,060 |
| 2019-10-10 | 2019-10-08 | 0.934 | 376,020 | -74,035 | 0.18% | 351,260 |
| 2019-03-22 | 2019-03-20 | 1.324 | 450,055 | -3,897 | 0.21% | 595,980 |
| 2018-12-04 | 2018-11-30 | 1.150 | 453,952 | -24,353 | 0.21% | 521,920 |
| 2018-06-26 | 2018-06-22 | 1.488 | 478,305 | +9,741 | 0.23% | 711,950 |
| 2018-06-20 | 2018-06-15 | 1.632 | 468,564 | -9,741 | 0.22% | 764,790 |
| 2018-05-10 | 2018-05-08 | 1.776 | 478,305 | -4,871 | 0.23% | 849,430 |
| 2018-04-24 | 2018-04-20 | 1.889 | 483,176 | -9,741 | 0.23% | 912,640 |
| 2018-04-09 | 2018-04-04 | 2.053 | 492,917 | -24,354 | 0.23% | 1,011,999 |
| 2018-02-08 | 2018-02-06 | 2.104 | 517,271 | +9,741 | 0.24% | 1,088,550 |
| 2018-01-08 | 2018-01-04 | 2.700 | 507,530 | +3,897 | 0.24% | 1,370,231 |
| 2017-12-28 | 2017-12-22 | 2.577 | 503,633 | -9,741 | 0.24% | 1,297,670 |
| 2017-12-21 | 2017-12-19 | 2.638 | 513,374 | -14,613 | 0.24% | 1,354,389 |
| 2017-12-08 | 2017-12-06 | 2.607 | 527,987 | -14,612 | 0.25% | 1,376,681 |
| 2017-12-04 | 2017-11-30 | 2.967 | 542,599 | +15,587 | 0.26% | 1,609,731 |
| 2017-11-29 | 2017-11-27 | 3.223 | 527,012 | +3,896 | 0.25% | 1,698,738 |
| 2017-11-24 | 2017-11-22 | 3.316 | 523,116 | -2,922 | 0.25% | 1,734,510 |
| 2017-11-08 | 2017-11-06 | 3.295 | 526,038 | -1,949 | 0.25% | 1,733,399 |
| 2017-11-01 | 2017-10-30 | 3.367 | 527,987 | -9,741 | 0.25% | 1,777,761 |
| 2017-10-30 | 2017-10-26 | 3.562 | 537,728 | -5,845 | 0.25% | 1,915,440 |
| 2017-10-27 | 2017-10-25 | 3.603 | 543,573 | -1,948 | 0.26% | 1,958,580 |
| 2017-10-26 | 2017-10-24 | 3.336 | 545,521 | +1,948 | 0.26% | 1,819,999 |
| 2017-10-25 | 2017-10-23 | 3.388 | 543,573 | +23,380 | 0.26% | 1,841,400 |
| 2017-10-24 | 2017-10-20 | 3.326 | 520,193 | +5,844 | 0.25% | 1,730,158 |
| 2017-10-12 | 2017-10-10 | 3.090 | 514,349 | -9,741 | 0.24% | 1,589,281 |
| 2017-09-04 | 2017-08-31 | 3.039 | 524,090 | -17,535 | 0.25% | 1,592,480 |
| 2017-08-22 | 2017-08-18 | 3.121 | 541,625 | +1,949 | 0.26% | 1,690,241 |
| 2017-07-28 | 2017-07-26 | 3.644 | 539,676 | +327,312 | 0.26% | 1,966,699 |
| 2017-07-10 | 2017-07-06 | 3.388 | 212,364 | +5,845 | 0.25% | 719,401 |
| 2017-07-06 | 2017-07-04 | 3.367 | 206,519 | -11,689 | 0.24% | 695,361 |
| 2017-07-04 | 2017-06-30 | 19.851 | 218,208 | +132,223 | 0.26% | 4,331,602 |
| 2017-06-23 | 2017-06-21 | 19.486 | 85,985 | +4,606 | 0.26% | 1,675,511 |
| 2017-06-06 | 2017-06-02 | 16.933 | 81,379 | -1,536 | 0.24% | 1,377,998 |
| 2017-05-25 | 2017-05-23 | 17.454 | 82,915 | +1,536 | 0.25% | 1,447,207 |
| 2017-05-22 | 2017-05-18 | 18.887 | 81,379 | +768 | 0.24% | 1,536,998 |
| 2017-05-16 | 2017-05-12 | 18.939 | 80,611 | +3,838 | 0.24% | 1,526,693 |
| 2017-04-21 | 2017-04-19 | 19.121 | 76,773 | +1,536 | 0.23% | 1,468,005 |
| 2017-04-13 | 2017-04-11 | 21.935 | 75,237 | +1,535 | 0.23% | 1,650,313 |
| 2017-04-12 | 2017-04-10 | 22.143 | 73,702 | +1,536 | 0.22% | 1,632,004 |
| 2017-03-29 | 2017-03-27 | 23.498 | 72,166 | -3,839 | 0.22% | 1,695,751 |
| 2017-03-02 | 2017-02-28 | 23.055 | 76,005 | -768 | 0.23% | 1,752,299 |
| 2017-02-15 | 2017-02-13 | 23.915 | 76,773 | -767 | 0.23% | 1,836,006 |
| 2017-02-14 | 2017-02-10 | 24.097 | 77,540 | +767 | 0.23% | 1,868,488 |
| 2017-02-13 | 2017-02-09 | 24.227 | 76,773 | -1,535 | 0.23% | 1,860,006 |
| 2017-01-17 | 2017-01-13 | 23.732 | 78,308 | +1,535 | 0.24% | 1,858,435 |
| 2017-01-16 | 2017-01-12 | 23.915 | 76,773 | -767 | 0.23% | 1,836,006 |
| 2017-01-10 | 2017-01-06 | 22.925 | 77,540 | +1,535 | 0.23% | 1,777,589 |
| 2017-01-09 | 2017-01-05 | 24.384 | 76,005 | -1,535 | 0.23% | 1,853,279 |
| 2017-01-06 | 2017-01-04 | 23.967 | 77,540 | -768 | 0.23% | 1,858,389 |
| 2016-12-22 | 2016-12-20 | 22.716 | 78,308 | +768 | 0.24% | 1,778,875 |
| 2016-12-14 | 2016-12-12 | 22.274 | 77,540 | -13,820 | 0.23% | 1,727,089 |
| 2016-12-13 | 2016-12-09 | 24.332 | 91,360 | +1,536 | 0.27% | 2,222,930 |
| 2016-12-12 | 2016-12-08 | 24.488 | 89,824 | -3,071 | 0.27% | 2,199,597 |
| 2016-12-09 | 2016-12-07 | 25.686 | 92,895 | -2,303 | 0.28% | 2,386,119 |
| 2016-12-08 | 2016-12-06 | 26.364 | 95,198 | +768 | 0.29% | 2,509,754 |
| 2016-12-07 | 2016-12-05 | 27.562 | 94,430 | -768 | 0.28% | 2,602,667 |
| 2016-12-06 | 2016-12-02 | 28.604 | 95,198 | -2,303 | 0.29% | 2,723,034 |
| 2016-12-02 | 2016-11-30 | 28.343 | 97,501 | +3,838 | 0.29% | 2,763,509 |
| 2016-12-01 | 2016-11-29 | 27.718 | 93,663 | +6,142 | 0.28% | 2,596,167 |
| 2016-11-24 | 2016-11-22 | 32.043 | 87,521 | +768 | 0.26% | 2,804,402 |
| 2016-11-22 | 2016-11-18 | 31.938 | 86,753 | +768 | 0.26% | 2,770,753 |
| 2016-11-18 | 2016-11-16 | 32.772 | 85,985 | +767 | 0.26% | 2,817,904 |
| 2016-11-15 | 2016-11-11 | 32.459 | 85,218 | -1,535 | 0.26% | 2,766,128 |
| 2016-10-28 | 2016-10-26 | 29.594 | 86,753 | +768 | 0.26% | 2,567,354 |
| 2016-10-27 | 2016-10-25 | 30.427 | 85,985 | +1,535 | 0.26% | 2,616,305 |
| 2016-10-26 | 2016-10-24 | 30.219 | 84,450 | +768 | 0.25% | 2,551,999 |
| 2016-10-20 | 2016-10-18 | 29.125 | 83,682 | +1,535 | 0.25% | 2,437,231 |
| 2016-10-11 | 2016-10-06 | 29.698 | 82,147 | +768 | 0.25% | 2,439,605 |
| 2016-09-13 | 2016-09-09 | 28.760 | 81,379 | +1,535 | 0.24% | 2,340,477 |
| 2016-08-29 | 2016-08-25 | 26.780 | 79,844 | +768 | 0.24% | 2,138,249 |
| 2016-08-23 | 2016-08-19 | 27.093 | 79,076 | -768 | 0.24% | 2,142,402 |
| 2016-08-19 | 2016-08-17 | 27.041 | 79,844 | +768 | 0.24% | 2,159,049 |
| 2016-08-18 | 2016-08-16 | 30.271 | 79,076 | +1,536 | 0.24% | 2,393,722 |
| 2016-08-17 | 2016-08-15 | 29.177 | 77,540 | +767 | 0.23% | 2,262,386 |
| 2016-08-10 | 2016-08-08 | 24.123 | 76,773 | +768 | 0.23% | 1,852,006 |
| 2016-06-24 | 2016-06-22 | 23.073 | 76,005 | +1,003 | 0.23% | 1,753,673 |
| 2016-06-08 | 2016-06-06 | 22.809 | 75,002 | -757 | 0.23% | 1,710,730 |
| 2016-05-12 | 2016-05-10 | 21.199 | 75,759 | -2,273 | 0.23% | 1,605,997 |
| 2016-01-07 | 2016-01-05 | 22.888 | 78,032 | -2,273 | 0.24% | 1,786,022 |
| 2016-01-06 | 2016-01-04 | 22.572 | 80,305 | +758 | 0.24% | 1,812,607 |
| 2015-12-17 | 2015-12-15 | 25.713 | 79,547 | -758 | 0.24% | 2,045,397 |
| 2015-12-09 | 2015-12-07 | 27.139 | 80,305 | +758 | 0.24% | 2,179,368 |
| 2015-12-07 | 2015-12-03 | 27.561 | 79,547 | -758 | 0.24% | 2,192,397 |
| 2015-12-01 | 2015-11-27 | 27.244 | 80,305 | +758 | 0.24% | 2,187,848 |
| 2015-11-27 | 2015-11-25 | 30.359 | 79,547 | -758 | 0.24% | 2,414,997 |
| 2015-11-26 | 2015-11-24 | 30.095 | 80,305 | +758 | 0.24% | 2,416,809 |
| 2015-11-20 | 2015-11-18 | 26.927 | 79,547 | -758 | 0.24% | 2,141,997 |
| 2015-11-17 | 2015-11-13 | 27.455 | 80,305 | +758 | 0.24% | 2,204,808 |
| 2015-11-16 | 2015-11-12 | 26.822 | 79,547 | -758 | 0.24% | 2,133,597 |
| 2015-11-03 | 2015-10-30 | 22.255 | 80,305 | -757 | 0.24% | 1,787,167 |
| 2015-10-28 | 2015-10-26 | 21.859 | 81,062 | -3,031 | 0.25% | 1,771,914 |
| 2015-10-27 | 2015-10-23 | 23.390 | 84,093 | +4,546 | 0.26% | 1,966,928 |
| 2015-10-23 | 2015-10-20 | 23.680 | 79,547 | +757 | 0.24% | 1,883,698 |
| 2015-10-20 | 2015-10-16 | 21.806 | 78,790 | -757 | 0.24% | 1,718,091 |
| 2015-09-29 | 2015-09-24 | 15.998 | 79,547 | -3,788 | 0.24% | 1,272,598 |
| 2015-09-11 | 2015-09-09 | 16.341 | 83,335 | -1,515 | 0.25% | 1,361,799 |
| 2015-09-07 | 2015-09-02 | 14.282 | 84,850 | +1,515 | 0.26% | 1,211,837 |
| 2015-09-02 | 2015-08-31 | 17.212 | 83,335 | -2,273 | 0.25% | 1,434,399 |
| 2015-09-01 | 2015-08-28 | 20.090 | 85,608 | -8,333 | 0.26% | 1,719,863 |
| 2015-07-03 | 2015-06-30 | 41.257 | 93,941 | +768 | 0.29% | 3,875,692 |
| 2015-06-01 | 2015-05-28 | 41.257 | 93,173 | -3,005 | 0.29% | 3,844,007 |
| 2015-05-29 | 2015-05-27 | 41.683 | 96,178 | +2,254 | 0.30% | 4,008,943 |
| 2015-05-22 | 2015-05-20 | 39.873 | 93,924 | -3,006 | 0.29% | 3,744,991 |
| 2015-05-21 | 2015-05-19 | 38.329 | 96,930 | -751 | 0.30% | 3,715,207 |
| 2015-05-18 | 2015-05-14 | 36.732 | 97,681 | +2,254 | 0.30% | 3,587,993 |
| 2015-05-15 | 2015-05-13 | 36.359 | 95,427 | +751 | 0.29% | 3,469,639 |
| 2015-05-14 | 2015-05-12 | 36.572 | 94,676 | -6,011 | 0.29% | 3,462,494 |
| 2015-05-05 | 2015-04-30 | 37.051 | 100,687 | -2,254 | 0.31% | 3,730,568 |
| 2015-04-30 | 2015-04-28 | 36.891 | 102,941 | -6,011 | 0.32% | 3,797,642 |
| 2015-04-27 | 2015-04-23 | 35.454 | 108,952 | -3,006 | 0.33% | 3,862,796 |
| 2015-04-24 | 2015-04-22 | 36.466 | 111,958 | -3,005 | 0.34% | 4,082,611 |
| 2015-04-23 | 2015-04-21 | 35.667 | 114,963 | +6,011 | 0.35% | 4,100,391 |
| 2015-04-22 | 2015-04-20 | 33.804 | 108,952 | -3,757 | 0.33% | 3,682,996 |
| 2015-04-21 | 2015-04-17 | 36.519 | 112,709 | -1,503 | 0.35% | 4,115,997 |
| 2015-04-16 | 2015-04-14 | 38.063 | 114,212 | +6,011 | 0.35% | 4,347,205 |
| 2015-04-15 | 2015-04-13 | 40.724 | 108,201 | -4,508 | 0.33% | 4,406,412 |
| 2015-04-14 | 2015-04-10 | 39.500 | 112,709 | +1,503 | 0.35% | 4,451,997 |
| 2015-04-13 | 2015-04-09 | 39.926 | 111,206 | -18,034 | 0.34% | 4,439,988 |
| 2015-04-10 | 2015-04-08 | 35.454 | 129,240 | -7,514 | 0.40% | 4,582,089 |
| 2015-04-09 | 2015-04-02 | 28.693 | 136,754 | -1,502 | 0.42% | 3,923,929 |
| 2015-04-02 | 2015-03-31 | 24.914 | 138,256 | +3,005 | 0.42% | 3,444,468 |
| 2015-04-01 | 2015-03-30 | 24.887 | 135,251 | -1,503 | 0.42% | 3,366,003 |
| 2015-03-27 | 2015-03-25 | 23.343 | 136,754 | +1,503 | 0.42% | 3,192,287 |
| 2015-03-23 | 2015-03-19 | 22.172 | 135,251 | +3,757 | 0.42% | 2,998,802 |
| 2015-03-20 | 2015-03-18 | 22.598 | 131,494 | -751 | 0.40% | 2,971,502 |
| 2015-03-13 | 2015-03-11 | 20.948 | 132,245 | -752 | 0.41% | 2,770,233 |
| 2015-03-04 | 2015-03-02 | 20.149 | 132,997 | +7,514 | 0.41% | 2,679,786 |
| 2015-02-17 | 2015-02-13 | 18.872 | 125,483 | -3,005 | 0.39% | 2,368,064 |
| 2015-02-12 | 2015-02-10 | 19.164 | 128,488 | -752 | 0.39% | 2,462,393 |
| 2015-01-27 | 2015-01-23 | 20.123 | 129,240 | +3,757 | 0.40% | 2,600,645 |
| 2015-01-21 | 2015-01-19 | 19.377 | 125,483 | -6,762 | 0.39% | 2,431,524 |
| 2015-01-19 | 2015-01-15 | 21.161 | 132,245 | -6,763 | 0.41% | 2,798,393 |
| 2015-01-15 | 2015-01-13 | 20.682 | 139,008 | -1,503 | 0.43% | 2,874,903 |
| 2015-01-09 | 2015-01-07 | 22.172 | 140,511 | +1,503 | 0.43% | 3,115,428 |
| 2015-01-07 | 2015-01-05 | 22.731 | 139,008 | -3,005 | 0.43% | 3,159,803 |
| 2014-12-18 | 2014-12-16 | 18.925 | 142,013 | +1,502 | 0.44% | 2,687,572 |
| 2014-12-12 | 2014-12-10 | 19.750 | 140,511 | -1,502 | 0.43% | 2,775,087 |
| 2014-12-10 | 2014-12-08 | 17.141 | 142,013 | -63,869 | 0.44% | 2,434,312 |
| 2014-12-09 | 2014-12-05 | 19.085 | 205,882 | -1,503 | 0.63% | 3,929,162 |
| 2014-12-08 | 2014-12-04 | 19.883 | 207,385 | -3,005 | 0.64% | 4,123,446 |
| 2014-12-03 | 2014-12-01 | 20.123 | 210,390 | -2,254 | 0.65% | 4,233,594 |
| 2014-12-02 | 2014-11-28 | 22.412 | 212,644 | -5,260 | 0.65% | 4,765,710 |
| 2014-12-01 | 2014-11-27 | 23.370 | 217,904 | -12,774 | 0.67% | 5,092,395 |
| 2014-11-27 | 2014-11-25 | 23.929 | 230,678 | -3,005 | 0.71% | 5,519,862 |
| 2014-11-24 | 2014-11-20 | 24.408 | 233,683 | -1,503 | 0.72% | 5,703,728 |
| 2014-11-21 | 2014-11-19 | 23.716 | 235,186 | -11,271 | 0.72% | 5,577,653 |
| 2014-11-20 | 2014-11-18 | 24.594 | 246,457 | -44,332 | 0.76% | 6,061,435 |
| 2014-11-19 | 2014-11-17 | 28.640 | 290,789 | -5,260 | 0.89% | 8,328,228 |
| 2014-11-18 | 2014-11-14 | 33.271 | 296,049 | +751 | 0.91% | 9,849,994 |
| 2014-11-17 | 2014-11-13 | 34.176 | 295,298 | +13,525 | 0.91% | 10,092,247 |
| 2014-11-14 | 2014-11-12 | 32.792 | 281,773 | +3,757 | 0.86% | 9,240,010 |
| 2014-11-13 | 2014-11-11 | 31.568 | 278,016 | +23,293 | 0.85% | 8,776,409 |
| 2014-11-12 | 2014-11-10 | 30.823 | 254,723 | +6,763 | 0.78% | 7,851,255 |
| 2014-11-11 | 2014-11-07 | 26.511 | 247,960 | -4,508 | 0.76% | 6,573,601 |
| 2014-11-07 | 2014-11-05 | 25.659 | 252,468 | -3,757 | 0.77% | 6,478,071 |
| 2014-11-06 | 2014-11-04 | 26.351 | 256,225 | +751 | 0.79% | 6,751,792 |
| 2014-10-31 | 2014-10-29 | 24.435 | 255,474 | +2,254 | 0.78% | 6,242,402 |
| 2014-10-29 | 2014-10-27 | 23.423 | 253,220 | -6,011 | 0.78% | 5,931,206 |
| 2014-10-20 | 2014-10-16 | 26.670 | 259,231 | +752 | 0.80% | 6,913,803 |
| 2014-10-14 | 2014-10-10 | 27.788 | 258,479 | -3,006 | 0.79% | 7,182,706 |
| 2014-10-13 | 2014-10-09 | 27.682 | 261,485 | +751 | 0.80% | 7,238,398 |
| 2014-10-10 | 2014-10-08 | 27.575 | 260,734 | -6,011 | 0.80% | 7,189,849 |
| 2014-10-08 | 2014-10-06 | 27.309 | 266,745 | +1,503 | 0.82% | 7,284,605 |
| 2014-09-30 | 2014-09-26 | 27.256 | 265,242 | +9,768 | 0.81% | 7,229,439 |
| 2014-09-26 | 2014-09-24 | 27.629 | 255,474 | -6,011 | 0.78% | 7,058,402 |
| 2014-09-24 | 2014-09-22 | 26.777 | 261,485 | -6,011 | 0.80% | 7,001,758 |
| 2014-09-12 | 2014-09-10 | 27.150 | 267,496 | -3,006 | 0.82% | 7,262,394 |
| 2014-09-11 | 2014-09-08 | 26.191 | 270,502 | -1,503 | 0.83% | 7,084,805 |
| 2014-09-08 | 2014-09-04 | 26.670 | 272,005 | -15,027 | 0.83% | 7,254,491 |
| 2014-09-05 | 2014-09-03 | 26.617 | 287,032 | -1,503 | 0.88% | 7,639,988 |
| 2014-09-04 | 2014-09-02 | 25.419 | 288,535 | +751 | 0.89% | 7,334,394 |
| 2014-09-02 | 2014-08-29 | 23.743 | 287,784 | -39,824 | 0.88% | 6,832,724 |
| 2014-09-01 | 2014-08-28 | 23.343 | 327,608 | +6,763 | 1.01% | 7,647,446 |
| 2014-08-28 | 2014-08-26 | 23.769 | 320,845 | -7,514 | 0.98% | 7,626,216 |
| 2014-08-26 | 2014-08-22 | 24.594 | 328,359 | -3,757 | 1.01% | 8,075,757 |
| 2014-08-22 | 2014-08-20 | 25.499 | 332,116 | -20,288 | 1.02% | 8,468,718 |
| 2014-08-20 | 2014-08-18 | 26.218 | 352,404 | -751 | 1.08% | 9,239,307 |
| 2014-08-14 | 2014-08-12 | 25.845 | 353,155 | -28,553 | 1.08% | 9,127,397 |
| 2014-08-13 | 2014-08-11 | 26.138 | 381,708 | -6,763 | 1.17% | 9,977,118 |
| 2014-08-08 | 2014-08-06 | 26.298 | 388,471 | +6,012 | 1.19% | 10,215,930 |
| 2014-08-07 | 2014-08-05 | 26.617 | 382,459 | +6,011 | 1.17% | 10,179,987 |
| 2014-08-05 | 2014-08-01 | 24.541 | 376,448 | +3,005 | 1.16% | 9,238,432 |
| 2014-08-04 | 2014-07-31 | 25.952 | 373,443 | +1,503 | 1.15% | 9,691,506 |
| 2014-08-01 | 2014-07-30 | 26.165 | 371,940 | +1,503 | 1.14% | 9,731,701 |
| 2014-07-30 | 2014-07-28 | 27.096 | 370,437 | +3,005 | 1.14% | 10,037,475 |
| 2014-07-28 | 2014-07-24 | 26.724 | 367,432 | +7,514 | 1.13% | 9,819,131 |
| 2014-07-25 | 2014-07-23 | 27.096 | 359,918 | -57,106 | 1.10% | 9,752,449 |
| 2014-07-24 | 2014-07-22 | 25.845 | 417,024 | +4,509 | 1.28% | 10,778,110 |
| 2014-07-22 | 2014-07-18 | 27.256 | 412,515 | -5,260 | 1.27% | 11,243,514 |
| 2014-07-21 | 2014-07-17 | 28.055 | 417,775 | -751 | 1.28% | 11,720,480 |
| 2014-07-18 | 2014-07-16 | 27.043 | 418,526 | +8,265 | 1.28% | 11,318,230 |
| 2014-07-17 | 2014-07-15 | 29.066 | 410,261 | +21,790 | 1.26% | 11,924,639 |
| 2014-07-16 | 2014-07-14 | 28.853 | 388,471 | +30,056 | 1.19% | 11,208,571 |
| 2014-07-15 | 2014-07-11 | 25.819 | 358,415 | +752 | 1.10% | 9,253,803 |
| 2014-07-14 | 2014-07-10 | 24.887 | 357,663 | +8,265 | 1.10% | 8,901,188 |
| 2014-07-11 | 2014-07-09 | 24.222 | 349,398 | -6,011 | 1.07% | 8,462,996 |
| 2014-07-10 | 2014-07-08 | 24.089 | 355,409 | +38,321 | 1.09% | 8,561,293 |
| 2014-07-09 | 2014-07-07 | 23.822 | 317,088 | -19,536 | 0.97% | 7,553,795 |
| 2014-07-08 | 2014-07-04 | 21.799 | 336,624 | +7,513 | 1.03% | 7,338,230 |
| 2014-07-07 | 2014-07-03 | 21.746 | 329,111 | +20,288 | 1.01% | 7,156,931 |
| 2014-07-04 | 2014-07-02 | 21.911 | 308,823 | +752 | 0.95% | 6,766,760 |
| 2014-07-03 | 2014-06-30 | 19.944 | 308,071 | +10,498 | 0.95% | 6,144,169 |
| 2014-07-02 | 2014-06-27 | 20.133 | 297,573 | +4,452 | 0.92% | 5,990,937 |
| 2014-06-30 | 2014-06-26 | 20.726 | 293,121 | +20,036 | 0.91% | 6,075,106 |
| 2014-06-27 | 2014-06-25 | 20.914 | 273,085 | +11,874 | 0.85% | 5,711,369 |
| 2014-06-26 | 2014-06-24 | 21.345 | 261,211 | +1,484 | 0.81% | 5,575,673 |
| 2014-06-25 | 2014-06-23 | 20.699 | 259,727 | +2,968 | 0.81% | 5,375,996 |
| 2014-06-24 | 2014-06-20 | 18.084 | 256,759 | -1,484 | 0.80% | 4,643,322 |
| 2014-06-19 | 2014-06-17 | 17.518 | 258,243 | +4,452 | 0.80% | 4,523,999 |
| 2014-06-18 | 2014-06-16 | 19.109 | 253,791 | -2,226 | 0.79% | 4,849,568 |
| 2014-06-17 | 2014-06-13 | 16.252 | 256,017 | -22,262 | 0.80% | 4,160,703 |
| 2014-06-16 | 2014-06-12 | 16.036 | 278,279 | -12,615 | 0.86% | 4,462,498 |
| 2014-06-13 | 2014-06-11 | 14.015 | 290,894 | -7,421 | 0.90% | 4,076,794 |
| 2014-05-27 | 2014-05-23 | 11.616 | 298,315 | -5,195 | 0.93% | 3,465,237 |
| 2014-05-21 | 2014-05-19 | 11.670 | 303,510 | -3,710 | 0.94% | 3,541,943 |
| 2014-05-20 | 2014-05-16 | 11.508 | 307,220 | -3,711 | 0.95% | 3,535,558 |
| 2014-05-13 | 2014-05-09 | 10.511 | 310,931 | -3,710 | 0.97% | 3,268,205 |
| 2014-05-12 | 2014-05-08 | 10.511 | 314,641 | -8,905 | 0.98% | 3,307,201 |
| 2014-04-23 | 2014-04-17 | 10.996 | 323,546 | +16,326 | 1.01% | 3,557,761 |
| 2014-04-22 | 2014-04-16 | 11.104 | 307,220 | +1,484 | 0.95% | 3,411,358 |
| 2014-04-17 | 2014-04-15 | 11.212 | 305,736 | +8,163 | 0.95% | 3,427,840 |
| 2014-04-16 | 2014-04-14 | 12.236 | 297,573 | +78,660 | 0.92% | 3,641,078 |
| 2014-04-15 | 2014-04-11 | 12.236 | 218,913 | +1,484 | 0.68% | 2,678,601 |
| 2013-11-29 | 2013-11-27 | 8.894 | 217,429 | -742 | 0.68% | 1,933,802 |
| 2013-06-27 | 2013-06-25 | 6.576 | 218,171 | -2,226 | 0.68% | 1,434,721 |
| 2013-06-18 | 2013-06-14 | 7.344 | 220,397 | +8,471 | 0.69% | 1,618,486 |
| 2013-05-10 | 2013-05-08 | 7.764 | 211,926 | +2,141 | 0.69% | 1,645,379 |
| 2013-04-22 | 2013-04-18 | 6.895 | 209,785 | +7,135 | 0.68% | 1,446,477 |
| 2013-04-12 | 2013-04-10 | 7.091 | 202,650 | +2,141 | 0.66% | 1,437,041 |
| 2013-04-10 | 2013-04-08 | 6.979 | 200,509 | -3,568 | 0.65% | 1,399,379 |
| 2013-04-08 | 2013-04-03 | 7.315 | 204,077 | +3,568 | 0.66% | 1,492,920 |
| 2013-03-14 | 2013-03-12 | 8.072 | 200,509 | -2,141 | 0.65% | 1,618,558 |
| 2013-02-27 | 2013-02-25 | 7.708 | 202,650 | -3,568 | 0.66% | 1,562,001 |
| 2013-02-07 | 2013-02-05 | 7.848 | 206,218 | -43,527 | 0.67% | 1,618,403 |
| 2013-01-31 | 2013-01-29 | 8.072 | 249,745 | -1,427 | 0.81% | 2,016,004 |
| 2013-01-30 | 2013-01-28 | 8.100 | 251,172 | -2,140 | 0.81% | 2,034,563 |
| 2013-01-23 | 2013-01-21 | 8.381 | 253,312 | +53,516 | 0.82% | 2,122,897 |
| 2013-01-21 | 2013-01-17 | 8.381 | 199,796 | -10,703 | 0.65% | 1,674,403 |
| 2013-01-18 | 2013-01-16 | 8.717 | 210,499 | -9,990 | 0.68% | 1,834,900 |
| 2013-01-09 | 2013-01-07 | 7.568 | 220,489 | +3,568 | 0.71% | 1,668,602 |
| 2013-01-02 | 2012-12-27 | 7.400 | 216,921 | +20,693 | 0.70% | 1,605,120 |
| 2012-12-12 | 2012-12-10 | 6.727 | 196,228 | +47,095 | 0.63% | 1,320,001 |
| 2012-11-13 | 2012-11-09 | 6.867 | 149,133 | +2,140 | 0.48% | 1,024,099 |
| 2012-11-06 | 2012-11-02 | 7.512 | 146,993 | +3,568 | 0.48% | 1,104,164 |
| 2012-10-31 | 2012-10-29 | 7.596 | 143,425 | -5,708 | 0.46% | 1,089,422 |
| 2012-05-29 | 2012-05-25 | 8.487 | 149,133 | +6,300 | 0.48% | 1,265,666 |
| 2011-08-23 | 2011-08-19 | 9.218 | 142,833 | -6,834 | 0.48% | 1,316,699 |
| 2011-08-03 | 2011-08-01 | 10.682 | 149,667 | -1,367 | 0.51% | 1,598,698 |
| 2011-07-07 | 2011-07-05 | 11.062 | 151,034 | +1,367 | 0.51% | 1,670,760 |
| 2011-07-04 | 2011-06-29 | 10.828 | 149,667 | +6,834 | 0.51% | 1,620,598 |
| 2011-05-25 | 2011-05-23 | 11.852 | 142,833 | -12,301 | 0.48% | 1,692,899 |
| 2011-05-20 | 2011-05-18 | 12.262 | 155,134 | +2,050 | 0.52% | 1,902,254 |
| 2011-04-11 | 2011-04-07 | 12.513 | 153,084 | +11,121 | 0.52% | 1,915,584 |
| 2011-04-08 | 2011-04-06 | 12.393 | 141,963 | +5,332 | 0.49% | 1,759,384 |
| 2011-03-29 | 2011-03-25 | 12.393 | 136,631 | -1,333 | 0.47% | 1,693,303 |
| 2011-03-16 | 2011-03-14 | 12.453 | 137,964 | -1,999 | 0.48% | 1,718,103 |
| 2011-03-01 | 2011-02-25 | 12.633 | 139,963 | -1,333 | 0.48% | 1,768,197 |
| 2011-02-18 | 2011-02-16 | 12.363 | 141,296 | +1,999 | 0.49% | 1,746,878 |
| 2010-12-08 | 2010-12-06 | 12.843 | 139,297 | -1,999 | 0.48% | 1,789,044 |
| 2010-11-10 | 2010-11-08 | 12.963 | 141,296 | +3,332 | 0.49% | 1,831,678 |
| 2010-11-09 | 2010-11-05 | 13.053 | 137,964 | +8,665 | 0.48% | 1,800,903 |
| 2010-11-03 | 2010-11-01 | 12.453 | 129,299 | -2,000 | 0.45% | 1,610,196 |
| 2010-11-02 | 2010-10-29 | 11.853 | 131,299 | -21,328 | 0.45% | 1,556,302 |
| 2010-11-01 | 2010-10-28 | 11.763 | 152,627 | -6,664 | 0.53% | 1,795,365 |
| 2010-10-28 | 2010-10-26 | 12.093 | 159,291 | -16,663 | 0.55% | 1,926,334 |
| 2010-10-27 | 2010-10-25 | 11.853 | 175,954 | -5,332 | 0.61% | 2,085,603 |
| 2010-10-11 | 2010-10-07 | 9.783 | 181,286 | -2,666 | 0.63% | 1,773,443 |
| 2010-10-04 | 2010-09-29 | 10.143 | 183,952 | +33,325 | 0.64% | 1,865,764 |
| 2010-09-17 | 2010-09-15 | 9.392 | 150,627 | +3,332 | 0.52% | 1,414,759 |
| 2010-09-09 | 2010-09-07 | 9.242 | 147,295 | +6,665 | 0.51% | 1,361,364 |
| 2010-08-26 | 2010-08-24 | 8.492 | 140,630 | -2,666 | 0.49% | 1,194,263 |
| 2010-08-16 | 2010-08-12 | 8.732 | 143,296 | -666 | 0.50% | 1,251,303 |
| 2010-08-11 | 2010-08-09 | 9.122 | 143,962 | -3,333 | 0.50% | 1,313,279 |
| 2010-08-03 | 2010-07-30 | 8.702 | 147,295 | +2,666 | 0.51% | 1,281,803 |
| 2010-07-08 | 2010-07-06 | 7.412 | 144,629 | -7,331 | 0.50% | 1,071,983 |
| 2010-06-22 | 2010-06-18 | 7.562 | 151,960 | +7,331 | 0.53% | 1,149,120 |
| 2010-06-09 | 2010-06-07 | 6.962 | 144,629 | +2,000 | 0.50% | 1,006,882 |
| 2010-06-07 | 2010-06-03 | 7.352 | 142,629 | +1,333 | 0.49% | 1,048,599 |
| 2010-06-01 | 2010-05-28 | 7.292 | 141,296 | -16,662 | 0.49% | 1,030,319 |
| 2010-05-26 | 2010-05-24 | 7.052 | 157,958 | +1,333 | 0.55% | 1,113,897 |
| 2010-05-25 | 2010-05-20 | 6.962 | 156,625 | +7,331 | 0.54% | 1,090,397 |
| 2010-05-24 | 2010-05-19 | 7.292 | 149,294 | +17,329 | 0.52% | 1,088,639 |
| 2010-05-14 | 2010-05-12 | 8.792 | 131,965 | -667 | 0.46% | 1,160,277 |
| 2010-05-11 | 2010-05-07 | 8.522 | 132,632 | -1,999 | 0.46% | 1,130,322 |
| 2010-05-10 | 2010-05-06 | 8.402 | 134,631 | +1,999 | 0.47% | 1,131,198 |
| 2010-04-28 | 2010-04-26 | 10.023 | 132,632 | +1,333 | 0.46% | 1,329,322 |
| 2010-04-27 | 2010-04-23 | 10.203 | 131,299 | +2,000 | 0.45% | 1,339,602 |
| 2010-04-26 | 2010-04-22 | 9.963 | 129,299 | -6,665 | 0.45% | 1,288,157 |
| 2010-04-21 | 2010-04-19 | 9.182 | 135,964 | +3,332 | 0.47% | 1,248,478 |
| 2010-04-20 | 2010-04-16 | 9.272 | 132,632 | +3,333 | 0.46% | 1,229,822 |
| 2010-04-19 | 2010-04-15 | 9.603 | 129,299 | -3,999 | 0.45% | 1,241,597 |
| 2010-04-16 | 2010-04-14 | 9.302 | 133,298 | +7,331 | 0.46% | 1,239,997 |
| 2010-04-15 | 2010-04-13 | 9.813 | 125,967 | +10,664 | 0.44% | 1,236,061 |
| 2010-04-14 | 2010-04-12 | 10.233 | 115,303 | +3,332 | 0.40% | 1,179,860 |
| 2010-04-13 | 2010-04-09 | 10.143 | 111,971 | +7,332 | 0.39% | 1,135,684 |
| 2010-04-12 | 2010-04-08 | 10.353 | 104,639 | +1,333 | 0.36% | 1,083,298 |
| 2010-04-08 | 2010-04-01 | 10.438 | 103,306 | +1,029 | 0.36% | 1,078,345 |
| 2010-03-31 | 2010-03-29 | 10.745 | 102,277 | -4,560 | 0.36% | 1,099,004 |
| 2010-03-29 | 2010-03-25 | 9.732 | 106,837 | -651 | 0.38% | 1,039,763 |
| 2010-02-02 | 2010-01-29 | 7.245 | 107,488 | -3,257 | 0.38% | 778,799 |
| 2010-01-25 | 2010-01-21 | 7.829 | 110,745 | -2,606 | 0.39% | 866,997 |
| 2010-01-15 | 2010-01-13 | 8.166 | 113,351 | +1,954 | 0.40% | 925,679 |
| 2010-01-14 | 2010-01-12 | 8.351 | 111,397 | -3,257 | 0.39% | 930,241 |
| 2010-01-08 | 2010-01-06 | 7.552 | 114,654 | +1,954 | 0.41% | 865,920 |
| 2009-12-18 | 2009-12-16 | 7.952 | 112,700 | -5,211 | 0.40% | 896,142 |
| 2009-12-15 | 2009-12-11 | 7.982 | 117,911 | -652 | 0.42% | 941,198 |
| 2009-12-10 | 2009-12-08 | 8.289 | 118,563 | -3,908 | 0.42% | 982,802 |
| 2009-12-04 | 2009-12-02 | 8.443 | 122,471 | -5,212 | 0.43% | 1,033,997 |
| 2009-12-03 | 2009-12-01 | 8.228 | 127,683 | -6,514 | 0.45% | 1,050,561 |
| 2009-12-01 | 2009-11-27 | 6.969 | 134,197 | -3,258 | 0.48% | 935,237 |
| 2009-11-27 | 2009-11-25 | 7.798 | 137,455 | -3,257 | 0.49% | 1,071,883 |
| 2009-11-20 | 2009-11-18 | 5.956 | 140,712 | -18,892 | 0.50% | 838,081 |
| 2009-11-17 | 2009-11-13 | 5.772 | 159,604 | -2,605 | 0.57% | 921,202 |
| 2009-11-12 | 2009-11-10 | 5.833 | 162,209 | -1,303 | 0.57% | 946,197 |
| 2009-11-10 | 2009-11-06 | 5.649 | 163,512 | +1,303 | 0.58% | 923,678 |
| 2009-10-23 | 2009-10-21 | 4.206 | 162,209 | +5,211 | 0.57% | 682,258 |
| 2009-09-30 | 2009-09-28 | 3.684 | 156,998 | -9,772 | 0.56% | 578,400 |
| 2009-09-10 | 2009-09-08 | 3.070 | 166,770 | +9,772 | 0.59% | 512,001 |
| 2009-08-13 | 2009-08-11 | 3.224 | 156,998 | +16,286 | 0.56% | 506,100 |
| 2009-08-10 | 2009-08-06 | 3.346 | 140,712 | +6,515 | 0.50% | 470,881 |
| 2009-07-17 | 2009-07-15 | 3.316 | 134,197 | -9,772 | 0.48% | 444,959 |
| 2009-05-26 | 2009-05-22 | 3.193 | 143,969 | -60,584 | 0.51% | 459,680 |
| 2009-05-21 | 2009-05-19 | 3.285 | 204,553 | -3,257 | 0.72% | 671,959 |
| 2009-05-14 | 2009-05-12 | 3.316 | 207,810 | -652 | 0.74% | 689,038 |
| 2009-05-12 | 2009-05-08 | 3.316 | 208,462 | -7,166 | 0.74% | 691,200 |
| 2009-05-11 | 2009-05-07 | 3.193 | 215,628 | -3,257 | 0.76% | 688,481 |
| 2009-05-04 | 2009-04-29 | 2.695 | 218,885 | +14,431 | 0.77% | 589,934 |
| 2009-04-28 | 2009-04-24 | 2.695 | 204,454 | +1,217 | 0.77% | 551,040 |
| 2009-04-22 | 2009-04-20 | 3.122 | 203,237 | +3,043 | 0.77% | 634,600 |
| 2009-04-15 | 2009-04-09 | 2.629 | 200,194 | -10,953 | 0.76% | 526,399 |
| 2008-06-13 | 2008-06-11 | 3.747 | 211,147 | -9,128 | 0.80% | 791,159 |
| 2008-05-22 | 2008-05-20 | 4.010 | 220,275 | +6,085 | 0.83% | 883,281 |
| 2008-05-08 | 2008-05-06 | 3.971 | 214,190 | +10,299 | 0.81% | 850,494 |
| 2008-03-18 | 2008-03-14 | 3.936 | 203,891 | -3,476 | 0.81% | 802,560 |
| 2008-02-28 | 2008-02-26 | 4.005 | 207,367 | -1,158 | 0.83% | 830,562 |
| 2008-02-14 | 2008-02-12 | 3.936 | 208,525 | -2,317 | 0.83% | 820,800 |
| 2008-01-25 | 2008-01-23 | 3.971 | 210,842 | -2,317 | 0.84% | 837,200 |
| 2007-11-15 | 2007-11-13 | 3.936 | 213,159 | -579 | 0.85% | 839,040 |
| 2007-11-08 | 2007-11-06 | 3.971 | 213,738 | -14,481 | 0.85% | 848,699 |
| 2007-11-07 | 2007-11-05 | 3.867 | 228,219 | -5,792 | 0.91% | 882,560 |
| 2007-10-26 | 2007-10-24 | 3.867 | 234,011 | -8,110 | 0.93% | 904,958 |
| 2007-10-24 | 2007-10-22 | 3.867 | 242,121 | -5,213 | 0.96% | 936,321 |
| 2007-10-18 | 2007-10-16 | 3.867 | 247,334 | +4,634 | 0.98% | 956,481 |
| 2007-10-04 | 2007-10-02 | 3.695 | 242,700 | +8,689 | 0.97% | 896,660 |
| 2007-09-24 | 2007-09-20 | 4.074 | 234,011 | +8,688 | 0.93% | 953,438 |
| 2007-09-20 | 2007-09-18 | 3.936 | 225,323 | +4,634 | 0.90% | 886,921 |
| 2007-09-17 | 2007-09-13 | 3.798 | 220,689 | +4,055 | 0.88% | 838,200 |
| 2007-09-13 | 2007-09-11 | 3.902 | 216,634 | +2,896 | 0.86% | 845,239 |
| 2007-09-03 | 2007-08-30 | 3.902 | 213,738 | +64,874 | 0.85% | 833,939 |
| 2007-08-27 | 2007-08-23 | 3.902 | 148,864 | -2,317 | 0.59% | 580,821 |
| 2007-08-20 | 2007-08-16 | 3.280 | 151,181 | +1,738 | 0.60% | 495,901 |
| 2007-08-10 | 2007-08-08 | 3.556 | 149,443 | -1,738 | 0.60% | 531,480 |
| 2007-08-09 | 2007-08-07 | 3.556 | 151,181 | +2,897 | 0.60% | 537,661 |
| 2007-08-06 | 2007-08-02 | 3.833 | 148,284 | +2,896 | 0.59% | 568,318 |
| 2007-08-03 | 2007-08-01 | 3.833 | 145,388 | +10,426 | 0.58% | 557,219 |
| 2007-08-02 | 2007-07-31 | 3.936 | 134,962 | +4,634 | 0.54% | 531,240 |
| 2007-08-01 | 2007-07-30 | 3.867 | 130,328 | +2,317 | 0.52% | 503,999 |
| 2007-07-31 | 2007-07-27 | 4.005 | 128,011 | +12,743 | 0.51% | 512,719 |
| 2007-07-30 | 2007-07-26 | 4.040 | 115,268 | -31,858 | 0.46% | 465,660 |
| 2007-07-26 | 2007-07-24 | 3.902 | 147,126 | -57,924 | 0.59% | 574,040 |
| 2007-07-25 | 2007-07-23 | 3.971 | 205,050 | +11,585 | 0.82% | 814,202 |
| 2007-07-20 | 2007-07-18 | 4.074 | 193,465 | +5,792 | 0.77% | 788,241 |
| 2007-07-17 | 2007-07-13 | 4.420 | 187,673 | -2,896 | 0.75% | 829,442 |
| 2007-07-13 | 2007-07-11 | 4.074 | 190,569 | -2,896 | 0.76% | 776,441 |
| 2007-07-11 | 2007-07-09 | 4.074 | 193,465 | +2,896 | 0.77% | 788,241 |
| 2007-06-26 | 2007-06-22 | 4.454 | 190,569 | 0.76% | 848,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy