History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-10-13 | 2025-10-09 | 5.080 | 3,000 | +0 | 0.00% | 15,240 |
| 2025-10-10 | 2025-10-08 | 5.110 | 3,000 | +2,000 | 0.00% | 15,330 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,000 | -8,000 | 0.00% | 5,070 |
| 2025-10-06 | 2025-10-02 | 5.140 | 9,000 | +8,000 | 0.00% | 46,260 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,000 | -18,000 | 0.00% | 5,190 |
| 2025-09-30 | 2025-09-26 | 5.170 | 19,000 | +18,000 | 0.01% | 98,230 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,000 | -12,000 | 0.00% | 4,970 |
| 2025-09-23 | 2025-09-19 | 4.940 | 13,000 | +12,000 | 0.01% | 64,220 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,000 | -28,000 | 0.00% | 5,290 |
| 2025-09-18 | 2025-09-16 | 5.170 | 29,000 | +28,000 | 0.01% | 149,930 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,000 | -4,000 | 0.00% | 4,850 |
| 2025-09-03 | 2025-09-01 | 4.850 | 5,000 | -2,000 | 0.00% | 24,250 |
| 2025-09-02 | 2025-08-29 | 4.850 | 7,000 | +6,000 | 0.00% | 33,950 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,000 | -4,000 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 5.390 | 5,000 | +4,000 | 0.00% | 26,950 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,000 | -22,000 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 23,000 | +22,000 | 0.01% | 121,900 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,000 | -22,000 | 0.00% | 5,250 |
| 2025-08-14 | 2025-08-12 | 5.210 | 23,000 | +22,000 | 0.01% | 119,830 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,000 | -14,000 | 0.00% | 5,250 |
| 2025-08-07 | 2025-08-05 | 5.250 | 15,000 | +14,000 | 0.01% | 78,750 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,000 | -6,000 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 5.900 | 7,000 | +6,000 | 0.00% | 41,300 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,000 | -28,000 | 0.00% | 5,860 |
| 2025-07-24 | 2025-07-22 | 6.110 | 29,000 | +28,000 | 0.01% | 177,190 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,000 | -16,000 | 0.00% | 5,630 |
| 2025-07-14 | 2025-07-10 | 5.490 | 17,000 | +6,000 | 0.01% | 93,330 |
| 2025-06-26 | 2025-06-24 | 6.340 | 11,000 | -26,000 | 0.01% | 69,740 |
| 2025-06-24 | 2025-06-20 | 4.690 | 37,000 | -8,000 | 0.02% | 173,530 |
| 2025-06-23 | 2025-06-19 | 4.750 | 45,000 | +8,000 | 0.02% | 213,750 |
| 2025-06-19 | 2025-06-17 | 4.960 | 37,000 | +2,000 | 0.02% | 183,520 |
| 2025-06-18 | 2025-06-16 | 4.660 | 35,000 | -16,000 | 0.02% | 163,100 |
| 2025-06-17 | 2025-06-13 | 4.460 | 51,000 | +16,000 | 0.02% | 227,460 |
| 2025-06-12 | 2025-06-10 | 4.650 | 35,000 | -14,000 | 0.02% | 162,750 |
| 2025-06-11 | 2025-06-09 | 4.950 | 49,000 | +14,000 | 0.02% | 242,550 |
| 2025-06-02 | 2025-05-29 | 5.550 | 35,000 | +2,000 | 0.02% | 194,250 |
| 2025-05-29 | 2025-05-27 | 5.195 | 33,000 | +416 | 0.02% | 171,451 |
| 2025-05-28 | 2025-05-26 | 5.358 | 32,584 | +9,874 | 0.02% | 174,570 |
| 2025-05-14 | 2025-05-12 | 4.243 | 22,710 | -7,899 | 0.01% | 96,370 |
| 2025-05-13 | 2025-05-09 | 4.132 | 30,609 | +7,899 | 0.01% | 126,479 |
| 2025-05-09 | 2025-05-07 | 3.950 | 22,710 | -78,991 | 0.01% | 89,700 |
| 2025-05-08 | 2025-05-06 | 3.757 | 101,701 | +78,991 | 0.05% | 382,128 |
| 2025-04-15 | 2025-04-11 | 2.907 | 22,710 | -3,950 | 0.01% | 66,010 |
| 2025-04-14 | 2025-04-10 | 2.866 | 26,660 | +3,950 | 0.01% | 76,411 |
| 2025-03-26 | 2025-03-24 | 3.859 | 22,710 | -5,924 | 0.01% | 87,630 |
| 2025-03-25 | 2025-03-21 | 3.899 | 28,634 | -39,496 | 0.01% | 111,648 |
| 2025-03-24 | 2025-03-20 | 4.152 | 68,130 | -45,420 | 0.03% | 282,900 |
| 2025-03-17 | 2025-03-13 | 3.595 | 113,550 | +90,840 | 0.05% | 408,249 |
| 2025-03-06 | 2025-03-04 | 3.494 | 22,710 | -13,824 | 0.01% | 79,350 |
| 2025-03-05 | 2025-03-03 | 3.535 | 36,534 | +13,824 | 0.02% | 129,132 |
| 2025-03-04 | 2025-02-28 | 3.464 | 22,710 | -57,269 | 0.01% | 78,660 |
| 2025-03-03 | 2025-02-27 | 3.717 | 79,979 | -5,924 | 0.04% | 297,271 |
| 2025-02-27 | 2025-02-25 | 3.605 | 85,903 | +51,344 | 0.04% | 309,719 |
| 2025-02-25 | 2025-02-21 | 3.666 | 34,559 | +11,849 | 0.02% | 126,701 |
| 2025-02-11 | 2025-02-07 | 3.373 | 22,710 | -9,874 | 0.01% | 76,590 |
| 2025-02-10 | 2025-02-06 | 3.312 | 32,584 | -5,924 | 0.02% | 107,910 |
| 2025-02-07 | 2025-02-05 | 3.038 | 38,508 | +5,924 | 0.02% | 116,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 32,584 | -1,975 | 0.02% | 99,660 |
| 2025-02-05 | 2025-02-03 | 2.988 | 34,559 | +1,975 | 0.02% | 103,251 |
| 2025-02-03 | 2025-01-24 | 2.978 | 32,584 | +9,874 | 0.02% | 97,020 |
| 2025-01-20 | 2025-01-16 | 2.826 | 22,710 | -5,924 | 0.01% | 64,170 |
| 2025-01-14 | 2025-01-10 | 2.765 | 28,634 | -9,874 | 0.01% | 79,169 |
| 2025-01-13 | 2025-01-09 | 2.714 | 38,508 | +15,798 | 0.02% | 104,519 |
| 2024-12-18 | 2024-12-16 | 3.059 | 22,710 | -29,622 | 0.01% | 69,460 |
| 2024-12-16 | 2024-12-12 | 3.271 | 52,332 | +29,622 | 0.02% | 171,191 |
| 2024-11-22 | 2024-11-20 | 3.423 | 22,710 | -9,874 | 0.01% | 77,740 |
| 2024-11-21 | 2024-11-19 | 3.362 | 32,584 | -1,975 | 0.02% | 109,560 |
| 2024-11-20 | 2024-11-18 | 3.302 | 34,559 | +11,849 | 0.02% | 114,101 |
| 2024-11-11 | 2024-11-07 | 3.788 | 22,710 | -9,874 | 0.01% | 86,020 |
| 2024-11-08 | 2024-11-06 | 3.676 | 32,584 | +9,874 | 0.02% | 119,790 |
| 2024-10-22 | 2024-10-18 | 3.109 | 22,710 | -3,950 | 0.01% | 70,610 |
| 2024-10-21 | 2024-10-17 | 2.846 | 26,660 | +3,950 | 0.01% | 75,871 |
| 2024-10-15 | 2024-10-10 | 3.352 | 22,710 | -1,975 | 0.01% | 76,130 |
| 2024-10-10 | 2024-10-08 | 3.737 | 24,685 | -9,874 | 0.01% | 92,251 |
| 2024-10-09 | 2024-10-07 | 4.719 | 34,559 | -3,949 | 0.02% | 163,101 |
| 2024-09-27 | 2024-09-25 | 2.269 | 38,508 | -9,874 | 0.02% | 87,359 |
| 2024-08-09 | 2024-08-07 | 2.147 | 48,382 | +9,874 | 0.02% | 103,879 |
| 2024-08-05 | 2024-08-01 | 2.491 | 38,508 | -13,824 | 0.02% | 95,939 |
| 2024-08-02 | 2024-07-31 | 2.157 | 52,332 | +3,950 | 0.02% | 112,890 |
| 2024-07-26 | 2024-07-24 | 2.053 | 48,382 | +649 | 0.02% | 99,332 |
| 2024-07-25 | 2024-07-23 | 2.084 | 47,733 | -5,845 | 0.02% | 99,470 |
| 2024-07-24 | 2024-07-22 | 2.094 | 53,578 | +5,845 | 0.03% | 112,200 |
| 2024-06-12 | 2024-06-07 | 2.299 | 47,733 | -7,793 | 0.02% | 109,760 |
| 2024-06-11 | 2024-06-06 | 2.299 | 55,526 | +7,793 | 0.03% | 127,679 |
| 2024-05-22 | 2024-05-20 | 2.423 | 47,733 | -7,793 | 0.02% | 115,640 |
| 2024-05-21 | 2024-05-17 | 2.392 | 55,526 | +7,793 | 0.03% | 132,809 |
| 2024-05-09 | 2024-05-07 | 2.361 | 47,733 | +9,741 | 0.02% | 112,700 |
| 2024-05-08 | 2024-05-06 | 2.433 | 37,992 | -38,965 | 0.02% | 92,431 |
| 2024-05-06 | 2024-05-02 | 2.638 | 76,957 | +29,224 | 0.04% | 203,029 |
| 2024-05-03 | 2024-04-30 | 2.238 | 47,733 | -9,742 | 0.02% | 106,820 |
| 2024-04-30 | 2024-04-26 | 2.145 | 57,475 | +9,742 | 0.03% | 123,311 |
| 2024-04-29 | 2024-04-25 | 2.084 | 47,733 | -17,535 | 0.02% | 99,470 |
| 2024-04-26 | 2024-04-24 | 2.043 | 65,268 | +17,535 | 0.03% | 133,331 |
| 2024-03-14 | 2024-03-12 | 2.217 | 47,733 | -1,948 | 0.02% | 105,840 |
| 2024-03-13 | 2024-03-11 | 2.145 | 49,681 | +1,948 | 0.02% | 106,589 |
| 2024-03-11 | 2024-03-07 | 2.125 | 47,733 | -9,742 | 0.02% | 101,430 |
| 2024-03-08 | 2024-03-06 | 2.135 | 57,475 | -11,689 | 0.03% | 122,721 |
| 2024-03-07 | 2024-03-05 | 2.094 | 69,164 | +21,431 | 0.03% | 144,839 |
| 2024-03-04 | 2024-02-29 | 2.145 | 47,733 | -9,742 | 0.02% | 102,410 |
| 2024-02-26 | 2024-02-22 | 2.125 | 57,475 | +9,742 | 0.03% | 122,131 |
| 2024-02-20 | 2024-02-16 | 2.053 | 47,733 | -42,862 | 0.02% | 98,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 90,595 | +42,862 | 0.04% | 176,699 |
| 2024-02-15 | 2024-02-09 | 1.930 | 47,733 | -97,415 | 0.02% | 92,120 |
| 2024-02-14 | 2024-02-07 | 1.971 | 145,148 | +97,415 | 0.07% | 286,081 |
| 2024-01-10 | 2024-01-08 | 2.289 | 47,733 | -9,742 | 0.02% | 109,270 |
| 2023-12-13 | 2023-12-11 | 2.382 | 57,475 | +9,742 | 0.03% | 136,881 |
| 2023-12-12 | 2023-12-08 | 2.351 | 47,733 | +9,741 | 0.02% | 112,210 |
| 2023-12-05 | 2023-12-01 | 2.453 | 37,992 | -23,379 | 0.02% | 93,211 |
| 2023-12-04 | 2023-11-30 | 2.464 | 61,371 | +15,586 | 0.03% | 151,200 |
| 2023-11-30 | 2023-11-28 | 2.690 | 45,785 | -19,483 | 0.02% | 123,140 |
| 2023-11-13 | 2023-11-09 | 2.166 | 65,268 | -9,741 | 0.03% | 141,371 |
| 2023-11-10 | 2023-11-08 | 2.279 | 75,009 | +9,741 | 0.04% | 170,940 |
| 2023-10-05 | 2023-10-03 | 2.166 | 65,268 | -1,948 | 0.03% | 141,371 |
| 2023-09-18 | 2023-09-14 | 2.566 | 67,216 | +9,741 | 0.03% | 172,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 57,475 | +9,742 | 0.03% | 154,581 |
| 2023-08-24 | 2023-08-22 | 2.833 | 47,733 | -15,586 | 0.02% | 135,240 |
| 2023-08-23 | 2023-08-21 | 2.833 | 63,319 | +15,586 | 0.03% | 179,399 |
| 2023-08-08 | 2023-08-04 | 2.987 | 47,733 | +9,741 | 0.02% | 142,590 |
| 2023-08-04 | 2023-08-02 | 3.141 | 37,992 | -11,689 | 0.02% | 119,341 |
| 2023-08-03 | 2023-08-01 | 2.761 | 49,681 | +11,689 | 0.02% | 137,189 |
| 2023-07-27 | 2023-07-25 | 2.659 | 37,992 | -48,707 | 0.02% | 101,011 |
| 2023-07-26 | 2023-07-24 | 2.618 | 86,699 | +27,276 | 0.04% | 226,950 |
| 2023-07-25 | 2023-07-21 | 2.566 | 59,423 | +21,431 | 0.03% | 152,500 |
| 2023-07-21 | 2023-07-19 | 3.028 | 37,992 | -155,863 | 0.02% | 115,051 |
| 2023-07-19 | 2023-07-14 | 3.131 | 193,855 | +9,742 | 0.09% | 606,950 |
| 2023-07-18 | 2023-07-13 | 2.967 | 184,113 | -3,897 | 0.09% | 546,209 |
| 2023-07-14 | 2023-07-12 | 3.028 | 188,010 | +159,760 | 0.09% | 569,350 |
| 2023-07-13 | 2023-07-11 | 3.234 | 28,250 | -3,897 | 0.01% | 91,349 |
| 2023-07-12 | 2023-07-10 | 2.371 | 32,147 | -23,379 | 0.02% | 76,231 |
| 2023-07-11 | 2023-07-07 | 2.228 | 55,526 | -15,587 | 0.03% | 123,689 |
| 2023-07-10 | 2023-07-06 | 2.895 | 71,113 | +38,966 | 0.03% | 205,861 |
| 2023-07-07 | 2023-07-05 | 2.669 | 32,147 | -9,741 | 0.02% | 85,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 41,888 | -48,707 | 0.02% | 114,379 |
| 2023-07-05 | 2023-07-03 | 2.094 | 90,595 | -19,483 | 0.04% | 189,719 |
| 2023-07-04 | 2023-06-30 | 1.796 | 110,078 | -29,225 | 0.05% | 197,749 |
| 2023-06-28 | 2023-06-26 | 1.622 | 139,303 | -5,845 | 0.07% | 225,940 |
| 2023-06-27 | 2023-06-23 | 1.663 | 145,148 | -1,948 | 0.07% | 241,381 |
| 2023-06-26 | 2023-06-21 | 1.673 | 147,096 | +37,018 | 0.07% | 246,130 |
| 2023-06-15 | 2023-06-13 | 1.776 | 110,078 | -19,483 | 0.05% | 195,489 |
| 2023-06-14 | 2023-06-12 | 1.714 | 129,561 | +3,896 | 0.06% | 222,109 |
| 2023-06-13 | 2023-06-09 | 1.653 | 125,665 | +19,483 | 0.06% | 207,690 |
| 2023-05-02 | 2023-04-27 | 1.509 | 106,182 | -33,121 | 0.05% | 160,230 |
| 2023-04-28 | 2023-04-26 | 1.509 | 139,303 | +33,121 | 0.07% | 210,210 |
| 2023-03-01 | 2023-02-27 | 1.653 | 106,182 | -48,707 | 0.05% | 175,490 |
| 2023-02-27 | 2023-02-23 | 1.704 | 154,889 | -222,105 | 0.07% | 263,940 |
| 2023-02-24 | 2023-02-22 | 1.694 | 376,994 | -19,483 | 0.18% | 638,550 |
| 2023-02-22 | 2023-02-20 | 1.704 | 396,477 | -17,535 | 0.19% | 675,620 |
| 2023-02-21 | 2023-02-17 | 1.694 | 414,012 | -3,896 | 0.20% | 701,251 |
| 2023-02-06 | 2023-02-02 | 1.786 | 417,908 | +38,966 | 0.20% | 746,460 |
| 2023-02-03 | 2023-02-01 | 1.858 | 378,942 | +126,638 | 0.18% | 704,089 |
| 2023-02-01 | 2023-01-30 | 1.766 | 252,304 | +146,122 | 0.12% | 445,481 |
| 2023-01-04 | 2022-12-30 | 1.642 | 106,182 | -11,690 | 0.05% | 174,400 |
| 2023-01-03 | 2022-12-29 | 1.622 | 117,872 | +11,690 | 0.06% | 191,181 |
| 2022-12-29 | 2022-12-23 | 1.612 | 106,182 | -37,017 | 0.05% | 171,130 |
| 2022-12-28 | 2022-12-22 | 1.684 | 143,199 | +15,586 | 0.07% | 241,079 |
| 2022-12-16 | 2022-12-14 | 1.725 | 127,613 | -13,638 | 0.06% | 220,080 |
| 2022-12-15 | 2022-12-13 | 1.755 | 141,251 | +13,638 | 0.07% | 247,950 |
| 2022-12-13 | 2022-12-09 | 1.807 | 127,613 | +21,431 | 0.06% | 230,560 |
| 2022-12-06 | 2022-12-02 | 1.704 | 106,182 | +9,742 | 0.05% | 180,940 |
| 2022-12-05 | 2022-12-01 | 1.725 | 96,440 | -97,415 | 0.05% | 166,319 |
| 2022-12-02 | 2022-11-30 | 1.838 | 193,855 | +97,415 | 0.09% | 356,210 |
| 2022-12-01 | 2022-11-29 | 1.612 | 96,440 | -3,897 | 0.05% | 155,429 |
| 2022-11-30 | 2022-11-28 | 1.571 | 100,337 | +3,897 | 0.05% | 157,590 |
| 2022-11-17 | 2022-11-15 | 1.776 | 96,440 | -9,742 | 0.05% | 171,269 |
| 2022-10-20 | 2022-10-18 | 1.437 | 106,182 | -17,534 | 0.05% | 152,600 |
| 2022-10-19 | 2022-10-17 | 1.417 | 123,716 | +9,741 | 0.06% | 175,259 |
| 2022-10-18 | 2022-10-14 | 1.396 | 113,975 | +7,793 | 0.05% | 159,120 |
| 2022-10-12 | 2022-10-10 | 1.314 | 106,182 | -1,948 | 0.05% | 139,520 |
| 2022-10-10 | 2022-10-06 | 1.427 | 108,130 | +1,948 | 0.05% | 154,290 |
| 2022-09-27 | 2022-09-23 | 1.612 | 106,182 | +9,742 | 0.05% | 171,130 |
| 2022-09-26 | 2022-09-22 | 1.612 | 96,440 | -31,173 | 0.05% | 155,429 |
| 2022-09-23 | 2022-09-21 | 1.704 | 127,613 | -56,500 | 0.06% | 217,460 |
| 2022-09-22 | 2022-09-20 | 1.950 | 184,113 | +87,673 | 0.09% | 359,099 |
| 2022-09-07 | 2022-09-05 | 1.530 | 96,440 | -5,845 | 0.05% | 147,509 |
| 2022-09-05 | 2022-09-01 | 1.591 | 102,285 | +19,483 | 0.05% | 162,750 |
| 2022-08-24 | 2022-08-22 | 1.776 | 82,802 | -5,845 | 0.04% | 147,049 |
| 2022-08-22 | 2022-08-18 | 1.950 | 88,647 | -136,381 | 0.04% | 172,900 |
| 2022-08-19 | 2022-08-17 | 1.981 | 225,028 | +136,381 | 0.11% | 445,831 |
| 2022-08-16 | 2022-08-12 | 1.950 | 88,647 | -23,380 | 0.04% | 172,900 |
| 2022-08-12 | 2022-08-10 | 1.961 | 112,027 | +23,380 | 0.05% | 219,651 |
| 2022-08-11 | 2022-08-09 | 1.961 | 88,647 | +9,741 | 0.04% | 173,810 |
| 2022-08-04 | 2022-08-02 | 2.033 | 78,906 | -185,087 | 0.04% | 160,381 |
| 2022-08-03 | 2022-08-01 | 2.217 | 263,993 | +107,156 | 0.13% | 585,359 |
| 2022-08-02 | 2022-07-29 | 1.981 | 156,837 | -19,483 | 0.07% | 310,729 |
| 2022-08-01 | 2022-07-28 | 2.012 | 176,320 | +97,414 | 0.08% | 354,759 |
| 2022-07-27 | 2022-07-25 | 1.971 | 78,906 | -126,639 | 0.04% | 155,520 |
| 2022-07-26 | 2022-07-22 | 2.022 | 205,545 | +107,156 | 0.10% | 415,671 |
| 2022-07-25 | 2022-07-21 | 2.022 | 98,389 | -97,414 | 0.05% | 198,971 |
| 2022-07-22 | 2022-07-20 | 2.053 | 195,803 | +116,897 | 0.09% | 402,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 78,906 | -48,707 | 0.04% | 164,431 |
| 2022-07-20 | 2022-07-18 | 2.197 | 127,613 | +48,707 | 0.06% | 280,340 |
| 2022-07-19 | 2022-07-15 | 1.961 | 78,906 | -175,346 | 0.04% | 154,710 |
| 2022-07-18 | 2022-07-14 | 2.074 | 254,252 | +171,450 | 0.12% | 527,220 |
| 2022-07-15 | 2022-07-13 | 2.043 | 82,802 | +3,896 | 0.04% | 169,149 |
| 2022-07-14 | 2022-07-12 | 2.084 | 78,906 | -58,448 | 0.04% | 164,431 |
| 2022-07-13 | 2022-07-11 | 2.115 | 137,354 | -38,966 | 0.07% | 290,459 |
| 2022-07-12 | 2022-07-08 | 2.197 | 176,320 | -58,449 | 0.08% | 387,339 |
| 2022-07-11 | 2022-07-07 | 2.402 | 234,769 | -169,501 | 0.11% | 563,940 |
| 2022-07-08 | 2022-07-06 | 2.125 | 404,270 | +270,812 | 0.19% | 859,050 |
| 2022-07-06 | 2022-07-04 | 2.238 | 133,458 | +5,845 | 0.06% | 298,660 |
| 2022-07-05 | 2022-06-30 | 2.269 | 127,613 | -38,966 | 0.06% | 289,510 |
| 2022-07-04 | 2022-06-29 | 2.228 | 166,579 | +38,966 | 0.08% | 371,070 |
| 2022-06-30 | 2022-06-28 | 2.823 | 127,613 | -3,897 | 0.06% | 360,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 131,510 | -33,121 | 0.06% | 344,251 |
| 2022-06-28 | 2022-06-24 | 2.772 | 164,631 | -58,448 | 0.08% | 456,301 |
| 2022-06-27 | 2022-06-23 | 2.874 | 223,079 | +11,690 | 0.11% | 641,199 |
| 2022-06-24 | 2022-06-22 | 2.382 | 211,389 | +58,448 | 0.10% | 503,439 |
| 2022-06-22 | 2022-06-20 | 2.269 | 152,941 | -21,431 | 0.07% | 346,971 |
| 2022-06-21 | 2022-06-17 | 1.991 | 174,372 | +21,431 | 0.08% | 347,260 |
| 2022-06-20 | 2022-06-16 | 1.961 | 152,941 | +19,483 | 0.07% | 299,870 |
| 2022-06-14 | 2022-06-10 | 1.766 | 133,458 | -3,896 | 0.06% | 235,640 |
| 2022-06-13 | 2022-06-09 | 1.673 | 137,354 | -3,897 | 0.07% | 229,829 |
| 2022-06-10 | 2022-06-08 | 1.755 | 141,251 | +7,793 | 0.07% | 247,950 |
| 2022-06-08 | 2022-06-06 | 1.796 | 133,458 | -15,586 | 0.06% | 239,750 |
| 2022-06-07 | 2022-06-02 | 1.653 | 149,044 | +15,586 | 0.07% | 246,330 |
| 2022-05-31 | 2022-05-27 | 1.612 | 133,458 | -1,948 | 0.06% | 215,090 |
| 2022-05-30 | 2022-05-26 | 1.632 | 135,406 | -3,897 | 0.06% | 221,010 |
| 2022-05-27 | 2022-05-25 | 1.601 | 139,303 | +5,845 | 0.07% | 223,080 |
| 2022-05-25 | 2022-05-23 | 1.571 | 133,458 | -11,690 | 0.06% | 209,610 |
| 2022-05-24 | 2022-05-20 | 1.581 | 145,148 | +11,690 | 0.07% | 229,461 |
| 2022-03-25 | 2022-03-23 | 1.868 | 133,458 | -1,948 | 0.06% | 249,340 |
| 2022-03-24 | 2022-03-22 | 1.858 | 135,406 | +1,948 | 0.06% | 251,590 |
| 2022-03-21 | 2022-03-17 | 1.755 | 133,458 | -48,707 | 0.06% | 234,270 |
| 2022-03-18 | 2022-03-16 | 1.704 | 182,165 | -146,122 | 0.09% | 310,420 |
| 2022-03-10 | 2022-03-08 | 1.827 | 328,287 | -19,483 | 0.16% | 599,860 |
| 2022-03-09 | 2022-03-07 | 1.909 | 347,770 | -21,431 | 0.16% | 664,020 |
| 2022-03-08 | 2022-03-04 | 1.991 | 369,201 | +21,431 | 0.17% | 735,260 |
| 2022-03-02 | 2022-02-28 | 2.279 | 347,770 | -9,741 | 0.16% | 792,540 |
| 2022-02-25 | 2022-02-23 | 2.115 | 357,511 | -7,793 | 0.17% | 756,019 |
| 2022-02-24 | 2022-02-22 | 2.125 | 365,304 | +202,622 | 0.17% | 776,249 |
| 2022-02-18 | 2022-02-16 | 1.991 | 162,682 | -11,690 | 0.08% | 323,980 |
| 2022-02-17 | 2022-02-15 | 2.033 | 174,372 | -270,812 | 0.08% | 354,420 |
| 2022-01-24 | 2022-01-20 | 2.094 | 445,184 | +9,741 | 0.21% | 932,279 |
| 2022-01-13 | 2022-01-11 | 2.207 | 435,443 | -155,863 | 0.21% | 961,050 |
| 2022-01-12 | 2022-01-10 | 2.279 | 591,306 | +107,156 | 0.28% | 1,347,540 |
| 2022-01-11 | 2022-01-07 | 2.269 | 484,150 | -146,122 | 0.23% | 1,098,370 |
| 2022-01-10 | 2022-01-06 | 2.341 | 630,272 | +284,451 | 0.30% | 1,475,160 |
| 2022-01-07 | 2022-01-05 | 2.289 | 345,821 | -204,571 | 0.16% | 791,649 |
| 2022-01-05 | 2022-01-03 | 2.515 | 550,392 | +11,690 | 0.26% | 1,384,250 |
| 2022-01-04 | 2021-12-31 | 2.371 | 538,702 | +56,500 | 0.26% | 1,277,429 |
| 2022-01-03 | 2021-12-29 | 2.433 | 482,202 | +9,742 | 0.23% | 1,173,150 |
| 2021-12-30 | 2021-12-28 | 2.474 | 472,460 | +214,312 | 0.22% | 1,168,849 |
| 2021-12-29 | 2021-12-24 | 2.269 | 258,148 | -243,537 | 0.12% | 585,649 |
| 2021-12-28 | 2021-12-22 | 2.279 | 501,685 | +29,225 | 0.24% | 1,143,301 |
| 2021-12-23 | 2021-12-21 | 2.341 | 472,460 | +109,104 | 0.22% | 1,105,799 |
| 2021-12-22 | 2021-12-20 | 2.033 | 363,356 | -95,466 | 0.17% | 738,540 |
| 2021-12-21 | 2021-12-17 | 2.156 | 458,822 | -77,932 | 0.22% | 989,099 |
| 2021-12-16 | 2021-12-14 | 2.330 | 536,754 | +38,966 | 0.25% | 1,250,770 |
| 2021-12-15 | 2021-12-13 | 2.238 | 497,788 | +29,224 | 0.24% | 1,113,980 |
| 2021-12-14 | 2021-12-10 | 2.310 | 468,564 | -74,035 | 0.22% | 1,082,251 |
| 2021-12-13 | 2021-12-09 | 2.033 | 542,599 | -66,242 | 0.26% | 1,102,860 |
| 2021-12-10 | 2021-12-08 | 2.002 | 608,841 | +323,416 | 0.29% | 1,218,751 |
| 2021-12-09 | 2021-12-07 | 1.817 | 285,425 | -42,862 | 0.14% | 518,611 |
| 2021-12-08 | 2021-12-06 | 1.776 | 328,287 | +42,862 | 0.16% | 583,010 |
| 2021-12-06 | 2021-12-02 | 1.879 | 285,425 | -3,896 | 0.14% | 536,191 |
| 2021-12-03 | 2021-12-01 | 1.950 | 289,321 | -17,535 | 0.14% | 564,300 |
| 2021-12-02 | 2021-11-30 | 1.971 | 306,856 | -237,691 | 0.15% | 604,801 |
| 2021-12-01 | 2021-11-29 | 2.002 | 544,547 | +15,586 | 0.26% | 1,090,050 |
| 2021-11-30 | 2021-11-26 | 2.033 | 528,961 | -19,483 | 0.25% | 1,075,140 |
| 2021-11-29 | 2021-11-25 | 2.125 | 548,444 | -19,483 | 0.26% | 1,165,411 |
| 2021-11-26 | 2021-11-24 | 2.022 | 567,927 | -25,327 | 0.27% | 1,148,511 |
| 2021-11-25 | 2021-11-23 | 2.074 | 593,254 | -70,139 | 0.28% | 1,230,179 |
| 2021-11-24 | 2021-11-22 | 2.104 | 663,393 | +358,486 | 0.31% | 1,396,050 |
| 2021-11-23 | 2021-11-19 | 1.899 | 304,907 | +13,638 | 0.14% | 579,049 |
| 2021-11-22 | 2021-11-18 | 1.786 | 291,269 | -7,794 | 0.14% | 520,259 |
| 2021-11-19 | 2021-11-17 | 1.807 | 299,063 | -56,500 | 0.14% | 540,321 |
| 2021-11-18 | 2021-11-16 | 1.786 | 355,563 | +44,811 | 0.17% | 635,100 |
| 2021-11-17 | 2021-11-15 | 1.858 | 310,752 | -173,398 | 0.15% | 577,389 |
| 2021-11-16 | 2021-11-12 | 1.889 | 484,150 | +200,674 | 0.23% | 914,480 |
| 2021-11-15 | 2021-11-11 | 1.838 | 283,476 | -220,157 | 0.13% | 520,890 |
| 2021-11-12 | 2021-11-10 | 1.920 | 503,633 | +19,483 | 0.24% | 966,790 |
| 2021-11-11 | 2021-11-09 | 1.909 | 484,150 | +146,122 | 0.23% | 924,420 |
| 2021-11-10 | 2021-11-08 | 1.909 | 338,028 | +58,448 | 0.16% | 645,419 |
| 2021-11-09 | 2021-11-05 | 1.940 | 279,580 | +9,742 | 0.13% | 542,431 |
| 2021-10-28 | 2021-10-26 | 1.632 | 269,838 | +29,224 | 0.13% | 440,430 |
| 2021-10-27 | 2021-10-25 | 1.642 | 240,614 | -1,948 | 0.11% | 395,200 |
| 2021-10-25 | 2021-10-21 | 1.653 | 242,562 | +1,948 | 0.11% | 400,890 |
| 2021-10-19 | 2021-10-15 | 1.694 | 240,614 | -9,741 | 0.11% | 407,550 |
| 2021-10-08 | 2021-10-06 | 1.581 | 250,355 | -54,552 | 0.12% | 395,780 |
| 2021-10-07 | 2021-10-05 | 1.550 | 304,907 | +54,552 | 0.14% | 472,629 |
| 2021-10-05 | 2021-09-30 | 1.673 | 250,355 | -15,587 | 0.12% | 418,910 |
| 2021-10-04 | 2021-09-29 | 1.653 | 265,942 | -5,844 | 0.13% | 439,531 |
| 2021-09-30 | 2021-09-28 | 1.663 | 271,786 | -3,897 | 0.13% | 451,979 |
| 2021-09-29 | 2021-09-27 | 1.663 | 275,683 | +25,328 | 0.13% | 458,460 |
| 2021-09-28 | 2021-09-24 | 1.673 | 250,355 | -64,294 | 0.12% | 418,910 |
| 2021-09-27 | 2021-09-23 | 1.786 | 314,649 | -3,896 | 0.15% | 562,020 |
| 2021-09-24 | 2021-09-21 | 1.807 | 318,545 | +48,707 | 0.15% | 575,519 |
| 2021-09-23 | 2021-09-20 | 1.817 | 269,838 | -7,793 | 0.13% | 490,290 |
| 2021-09-20 | 2021-09-16 | 1.920 | 277,631 | +7,793 | 0.13% | 532,949 |
| 2021-09-14 | 2021-09-10 | 1.950 | 269,838 | -11,690 | 0.13% | 526,300 |
| 2021-09-06 | 2021-09-02 | 1.950 | 281,528 | +19,483 | 0.13% | 549,100 |
| 2021-09-02 | 2021-08-31 | 1.848 | 262,045 | +25,328 | 0.12% | 484,200 |
| 2021-08-25 | 2021-08-23 | 1.889 | 236,717 | +11,689 | 0.11% | 447,120 |
| 2021-08-24 | 2021-08-20 | 1.889 | 225,028 | -19,482 | 0.11% | 425,041 |
| 2021-08-23 | 2021-08-19 | 1.889 | 244,510 | -5,845 | 0.12% | 461,839 |
| 2021-08-20 | 2021-08-18 | 1.879 | 250,355 | +11,689 | 0.12% | 470,309 |
| 2021-08-18 | 2021-08-16 | 2.033 | 238,666 | -19,482 | 0.11% | 485,101 |
| 2021-08-12 | 2021-08-10 | 2.033 | 258,148 | -11,690 | 0.12% | 524,699 |
| 2021-08-10 | 2021-08-06 | 1.889 | 269,838 | +11,690 | 0.13% | 509,680 |
| 2021-08-06 | 2021-08-04 | 1.909 | 258,148 | +17,534 | 0.12% | 492,899 |
| 2021-08-05 | 2021-08-03 | 1.899 | 240,614 | -5,845 | 0.11% | 456,950 |
| 2021-08-03 | 2021-07-30 | 1.848 | 246,459 | +27,276 | 0.12% | 455,401 |
| 2021-07-16 | 2021-07-14 | 2.145 | 219,183 | +9,742 | 0.10% | 470,251 |
| 2021-07-15 | 2021-07-13 | 2.197 | 209,441 | -9,742 | 0.10% | 460,100 |
| 2021-07-14 | 2021-07-12 | 2.217 | 219,183 | +19,483 | 0.10% | 486,001 |
| 2021-07-09 | 2021-07-07 | 2.135 | 199,700 | -11,689 | 0.09% | 426,401 |
| 2021-07-08 | 2021-07-06 | 2.207 | 211,389 | +11,689 | 0.10% | 466,549 |
| 2021-07-05 | 2021-06-30 | 2.330 | 199,700 | -7,793 | 0.09% | 465,351 |
| 2021-07-02 | 2021-06-29 | 2.361 | 207,493 | +5,845 | 0.10% | 489,900 |
| 2021-06-30 | 2021-06-28 | 2.453 | 201,648 | +1,948 | 0.10% | 494,730 |
| 2021-06-29 | 2021-06-25 | 2.392 | 199,700 | +1,949 | 0.09% | 477,651 |
| 2021-06-28 | 2021-06-24 | 2.351 | 197,751 | +25,327 | 0.09% | 464,869 |
| 2021-06-25 | 2021-06-23 | 2.443 | 172,424 | -60,397 | 0.08% | 421,261 |
| 2021-06-24 | 2021-06-22 | 2.536 | 232,821 | -150,018 | 0.11% | 590,331 |
| 2021-06-23 | 2021-06-21 | 2.690 | 382,839 | +146,122 | 0.18% | 1,029,660 |
| 2021-06-22 | 2021-06-18 | 2.741 | 236,717 | -130,536 | 0.11% | 648,809 |
| 2021-06-21 | 2021-06-17 | 2.669 | 367,253 | -48,707 | 0.17% | 980,201 |
| 2021-06-18 | 2021-06-16 | 2.669 | 415,960 | +50,656 | 0.20% | 1,110,200 |
| 2021-06-17 | 2021-06-15 | 2.905 | 365,304 | +185,087 | 0.17% | 1,061,249 |
| 2021-06-16 | 2021-06-11 | 2.566 | 180,217 | -247,433 | 0.09% | 462,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 427,650 | -37,017 | 0.20% | 1,145,791 |
| 2021-06-11 | 2021-06-09 | 2.792 | 464,667 | -58,449 | 0.22% | 1,297,439 |
| 2021-06-10 | 2021-06-08 | 2.741 | 523,116 | +111,053 | 0.25% | 1,433,790 |
| 2021-06-09 | 2021-06-07 | 2.443 | 412,063 | +146,121 | 0.20% | 1,006,739 |
| 2021-06-08 | 2021-06-04 | 2.494 | 265,942 | -204,570 | 0.13% | 663,391 |
| 2021-06-07 | 2021-06-03 | 2.423 | 470,512 | -48,707 | 0.22% | 1,139,880 |
| 2021-06-04 | 2021-06-02 | 2.566 | 519,219 | +5,845 | 0.25% | 1,332,499 |
| 2021-06-03 | 2021-06-01 | 2.351 | 513,374 | +278,605 | 0.24% | 1,206,829 |
| 2021-06-01 | 2021-05-28 | 2.402 | 234,769 | -185,088 | 0.11% | 563,940 |
| 2021-05-31 | 2021-05-27 | 2.505 | 419,857 | -25,327 | 0.20% | 1,051,641 |
| 2021-05-28 | 2021-05-26 | 2.669 | 445,184 | -148,070 | 0.21% | 1,188,199 |
| 2021-05-27 | 2021-05-25 | 2.607 | 593,254 | +251,329 | 0.28% | 1,546,859 |
| 2021-05-26 | 2021-05-24 | 2.751 | 341,925 | -38,966 | 0.16% | 940,680 |
| 2021-05-25 | 2021-05-21 | 2.638 | 380,891 | -126,639 | 0.18% | 1,004,871 |
| 2021-05-24 | 2021-05-20 | 2.956 | 507,530 | +146,122 | 0.24% | 1,500,481 |
| 2021-05-21 | 2021-05-18 | 2.587 | 361,408 | -274,709 | 0.17% | 934,920 |
| 2021-05-20 | 2021-05-17 | 2.207 | 636,117 | +113,001 | 0.30% | 1,403,951 |
| 2021-05-18 | 2021-05-14 | 2.279 | 523,116 | +278,606 | 0.25% | 1,192,140 |
| 2021-05-17 | 2021-05-13 | 2.094 | 244,510 | -185,088 | 0.12% | 512,039 |
| 2021-05-14 | 2021-05-12 | 2.279 | 429,598 | +212,364 | 0.20% | 979,020 |
| 2021-05-13 | 2021-05-11 | 1.745 | 217,234 | -253,278 | 0.10% | 379,099 |
| 2021-05-12 | 2021-05-10 | 1.889 | 470,512 | +58,449 | 0.22% | 888,720 |
| 2021-05-11 | 2021-05-07 | 1.786 | 412,063 | -105,208 | 0.20% | 736,019 |
| 2021-05-10 | 2021-05-06 | 1.838 | 517,271 | +298,088 | 0.24% | 950,490 |
| 2021-05-07 | 2021-05-05 | 1.714 | 219,183 | +7,794 | 0.10% | 375,751 |
| 2021-05-06 | 2021-05-04 | 1.653 | 211,389 | -5,845 | 0.10% | 349,369 |
| 2021-05-05 | 2021-05-03 | 1.632 | 217,234 | -1,949 | 0.10% | 354,569 |
| 2021-05-04 | 2021-04-30 | 1.673 | 219,183 | -21,431 | 0.10% | 366,751 |
| 2021-05-03 | 2021-04-29 | 1.673 | 240,614 | +48,707 | 0.11% | 402,610 |
| 2021-04-30 | 2021-04-28 | 1.612 | 191,907 | +9,742 | 0.09% | 309,291 |
| 2021-04-29 | 2021-04-27 | 1.653 | 182,165 | -3,897 | 0.09% | 301,070 |
| 2021-04-28 | 2021-04-26 | 1.704 | 186,062 | -292,243 | 0.09% | 317,061 |
| 2021-04-27 | 2021-04-23 | 1.807 | 478,305 | +29,224 | 0.23% | 864,160 |
| 2021-04-26 | 2021-04-22 | 1.868 | 449,081 | -58,449 | 0.21% | 839,020 |
| 2021-04-23 | 2021-04-21 | 1.899 | 507,530 | -19,482 | 0.24% | 963,851 |
| 2021-04-22 | 2021-04-20 | 1.868 | 527,012 | +48,707 | 0.25% | 984,619 |
| 2021-04-21 | 2021-04-19 | 1.981 | 478,305 | +202,622 | 0.23% | 947,630 |
| 2021-04-20 | 2021-04-16 | 1.827 | 275,683 | -48,707 | 0.13% | 503,740 |
| 2021-04-19 | 2021-04-15 | 1.694 | 324,390 | -29,225 | 0.15% | 549,449 |
| 2021-04-16 | 2021-04-14 | 1.909 | 353,615 | +175,346 | 0.17% | 675,181 |
| 2021-04-09 | 2021-04-07 | 1.386 | 178,269 | -25,327 | 0.08% | 247,051 |
| 2021-04-08 | 2021-04-01 | 1.406 | 203,596 | -5,845 | 0.10% | 286,330 |
| 2021-04-07 | 2021-03-31 | 1.396 | 209,441 | -3,897 | 0.10% | 292,400 |
| 2021-04-01 | 2021-03-30 | 1.427 | 213,338 | +35,069 | 0.10% | 304,410 |
| 2021-03-31 | 2021-03-29 | 1.427 | 178,269 | -13,638 | 0.08% | 254,371 |
| 2021-03-30 | 2021-03-26 | 1.478 | 191,907 | +13,638 | 0.09% | 283,681 |
| 2021-03-23 | 2021-03-19 | 1.550 | 178,269 | -15,586 | 0.08% | 276,331 |
| 2021-03-22 | 2021-03-18 | 1.601 | 193,855 | +15,586 | 0.09% | 310,440 |
| 2021-03-19 | 2021-03-17 | 1.601 | 178,269 | -3,896 | 0.08% | 285,481 |
| 2021-03-18 | 2021-03-16 | 1.601 | 182,165 | +3,896 | 0.09% | 291,720 |
| 2021-03-17 | 2021-03-15 | 1.571 | 178,269 | +19,483 | 0.08% | 279,991 |
| 2021-03-11 | 2021-03-09 | 1.468 | 158,786 | -29,224 | 0.08% | 233,091 |
| 2021-03-10 | 2021-03-08 | 1.530 | 188,010 | +29,224 | 0.09% | 287,570 |
| 2021-03-04 | 2021-03-02 | 1.827 | 158,786 | +19,483 | 0.08% | 290,141 |
| 2021-02-25 | 2021-02-23 | 1.868 | 139,303 | -535,780 | 0.07% | 260,260 |
| 2021-02-24 | 2021-02-22 | 1.950 | 675,083 | -9,741 | 0.32% | 1,316,701 |
| 2021-02-22 | 2021-02-18 | 1.909 | 684,824 | +19,483 | 0.32% | 1,307,580 |
| 2021-02-19 | 2021-02-17 | 2.053 | 665,341 | +87,673 | 0.32% | 1,366,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 577,668 | +77,932 | 0.27% | 1,144,490 |
| 2021-02-17 | 2021-02-11 | 1.899 | 499,736 | -68,191 | 0.24% | 949,049 |
| 2021-02-16 | 2021-02-09 | 1.909 | 567,927 | +42,863 | 0.27% | 1,084,381 |
| 2021-02-10 | 2021-02-08 | 1.807 | 525,064 | +307,830 | 0.25% | 948,640 |
| 2021-02-09 | 2021-02-05 | 1.879 | 217,234 | -1,949 | 0.10% | 408,089 |
| 2021-02-08 | 2021-02-04 | 1.930 | 219,183 | -214,312 | 0.10% | 423,001 |
| 2021-02-05 | 2021-02-03 | 2.012 | 433,495 | -48,707 | 0.21% | 872,201 |
| 2021-02-04 | 2021-02-02 | 2.094 | 482,202 | +83,777 | 0.23% | 1,009,800 |
| 2021-02-03 | 2021-02-01 | 1.889 | 398,425 | -48,708 | 0.19% | 752,559 |
| 2021-02-01 | 2021-01-28 | 1.930 | 447,133 | -48,707 | 0.21% | 862,921 |
| 2021-01-29 | 2021-01-27 | 2.002 | 495,840 | -9,741 | 0.23% | 992,550 |
| 2021-01-28 | 2021-01-26 | 2.135 | 505,581 | -46,759 | 0.24% | 1,079,519 |
| 2021-01-27 | 2021-01-25 | 2.207 | 552,340 | -38,966 | 0.26% | 1,219,049 |
| 2021-01-26 | 2021-01-22 | 2.258 | 591,306 | +58,449 | 0.28% | 1,335,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 532,857 | -29,225 | 0.25% | 1,241,689 |
| 2021-01-22 | 2021-01-20 | 2.505 | 562,082 | +64,294 | 0.27% | 1,407,881 |
| 2021-01-21 | 2021-01-19 | 2.043 | 497,788 | -48,707 | 0.24% | 1,016,890 |
| 2021-01-20 | 2021-01-18 | 2.094 | 546,495 | -38,966 | 0.26% | 1,144,439 |
| 2021-01-19 | 2021-01-15 | 2.135 | 585,461 | -38,966 | 0.28% | 1,250,080 |
| 2021-01-18 | 2021-01-14 | 2.074 | 624,427 | +38,966 | 0.30% | 1,294,820 |
| 2021-01-15 | 2021-01-13 | 2.176 | 585,461 | +3,896 | 0.28% | 1,274,120 |
| 2021-01-14 | 2021-01-12 | 2.084 | 581,565 | -87,673 | 0.28% | 1,211,911 |
| 2021-01-13 | 2021-01-11 | 2.104 | 669,238 | +13,638 | 0.32% | 1,408,351 |
| 2021-01-12 | 2021-01-08 | 1.817 | 655,600 | -19,483 | 0.31% | 1,191,211 |
| 2021-01-11 | 2021-01-07 | 1.889 | 675,083 | -3,896 | 0.32% | 1,275,121 |
| 2021-01-08 | 2021-01-06 | 1.827 | 678,979 | +97,414 | 0.32% | 1,240,660 |
| 2021-01-06 | 2021-01-04 | 2.248 | 581,565 | -48,707 | 0.28% | 1,307,431 |
| 2020-12-30 | 2020-12-28 | 1.365 | 630,272 | -64,293 | 0.30% | 860,510 |
| 2020-12-29 | 2020-12-24 | 1.437 | 694,565 | -29,225 | 0.33% | 998,199 |
| 2020-12-28 | 2020-12-22 | 1.406 | 723,790 | -56,500 | 0.34% | 1,017,910 |
| 2020-12-23 | 2020-12-21 | 1.406 | 780,290 | +48,707 | 0.37% | 1,097,370 |
| 2020-12-17 | 2020-12-15 | 1.283 | 731,583 | -21,431 | 0.35% | 938,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 753,014 | +23,379 | 0.36% | 981,710 |
| 2020-12-15 | 2020-12-11 | 1.129 | 729,635 | +99,363 | 0.35% | 823,900 |
| 2020-12-10 | 2020-12-08 | 1.068 | 630,272 | -48,707 | 0.30% | 672,880 |
| 2020-12-07 | 2020-12-03 | 1.098 | 678,979 | -1,948 | 0.32% | 745,790 |
| 2020-12-04 | 2020-12-02 | 1.109 | 680,927 | -15,587 | 0.32% | 754,920 |
| 2020-12-03 | 2020-12-01 | 1.119 | 696,514 | +17,535 | 0.33% | 779,350 |
| 2020-11-26 | 2020-11-24 | 1.098 | 678,979 | +97,414 | 0.32% | 745,790 |
| 2020-11-25 | 2020-11-23 | 1.129 | 581,565 | +48,708 | 0.28% | 656,700 |
| 2020-11-24 | 2020-11-20 | 1.068 | 532,857 | +97,414 | 0.25% | 568,880 |
| 2020-11-18 | 2020-11-16 | 1.016 | 435,443 | -185,087 | 0.21% | 442,530 |
| 2020-11-17 | 2020-11-13 | 0.985 | 620,530 | -313,675 | 0.29% | 611,520 |
| 2020-11-16 | 2020-11-12 | 0.996 | 934,205 | -173,398 | 0.44% | 930,230 |
| 2020-11-13 | 2020-11-11 | 0.996 | 1,107,603 | -38,966 | 0.52% | 1,102,890 |
| 2020-11-11 | 2020-11-09 | 1.016 | 1,146,569 | -48,707 | 0.54% | 1,165,230 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,195,276 | +574,746 | 0.57% | 1,214,730 |
| 2020-11-05 | 2020-11-03 | 0.965 | 620,530 | +389,658 | 0.29% | 598,780 |
| 2020-11-03 | 2020-10-30 | 0.924 | 230,872 | -146,122 | 0.11% | 213,300 |
| 2020-10-30 | 2020-10-28 | 0.924 | 376,994 | -292,244 | 0.18% | 348,300 |
| 2020-10-28 | 2020-10-23 | 0.985 | 669,238 | +48,708 | 0.32% | 659,520 |
| 2020-10-22 | 2020-10-20 | 0.975 | 620,530 | +58,448 | 0.29% | 605,150 |
| 2020-10-21 | 2020-10-19 | 0.944 | 562,082 | +19,483 | 0.27% | 530,840 |
| 2020-10-20 | 2020-10-16 | 0.975 | 542,599 | +185,088 | 0.26% | 529,150 |
| 2020-10-19 | 2020-10-15 | 0.985 | 357,511 | +97,414 | 0.17% | 352,320 |
| 2020-09-10 | 2020-09-08 | 0.934 | 260,097 | -19,483 | 0.12% | 242,970 |
| 2020-09-04 | 2020-09-02 | 0.955 | 279,580 | +19,483 | 0.13% | 266,910 |
| 2020-08-17 | 2020-08-13 | 1.006 | 260,097 | +185,088 | 0.12% | 261,660 |
| 2020-08-13 | 2020-08-11 | 1.027 | 75,009 | -194,829 | 0.04% | 77,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 269,838 | -97,415 | 0.13% | 277,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 367,253 | -68,190 | 0.17% | 392,080 |
| 2020-08-10 | 2020-08-06 | 1.109 | 435,443 | +360,434 | 0.21% | 482,760 |
| 2020-08-07 | 2020-08-05 | 1.027 | 75,009 | -9,742 | 0.04% | 77,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 84,751 | -38,965 | 0.04% | 84,390 |
| 2020-08-05 | 2020-08-03 | 0.975 | 123,716 | +38,965 | 0.06% | 120,650 |
| 2020-07-31 | 2020-07-29 | 0.914 | 84,751 | +9,742 | 0.04% | 77,430 |
| 2020-07-20 | 2020-07-16 | 0.985 | 75,009 | -292,244 | 0.04% | 73,920 |
| 2020-07-17 | 2020-07-15 | 1.027 | 367,253 | -77,931 | 0.17% | 377,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 445,184 | +87,673 | 0.21% | 429,580 |
| 2020-07-15 | 2020-07-13 | 0.975 | 357,511 | -48,707 | 0.17% | 348,650 |
| 2020-07-14 | 2020-07-10 | 0.996 | 406,218 | +107,155 | 0.19% | 404,490 |
| 2020-07-13 | 2020-07-09 | 1.006 | 299,063 | +253,278 | 0.14% | 300,860 |
| 2020-07-09 | 2020-07-07 | 1.047 | 45,785 | -1,391,079 | 0.02% | 47,940 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,436,864 | +1,344,320 | 0.68% | 1,253,750 |
| 2020-07-07 | 2020-07-03 | 0.760 | 92,544 | -23,379 | 0.04% | 70,300 |
| 2020-07-06 | 2020-07-02 | 0.760 | 115,923 | +23,379 | 0.05% | 88,060 |
| 2020-06-09 | 2020-06-05 | 0.770 | 92,544 | -19,483 | 0.04% | 71,250 |
| 2020-05-26 | 2020-05-22 | 0.708 | 112,027 | -11,689 | 0.05% | 79,350 |
| 2020-05-25 | 2020-05-21 | 0.749 | 123,716 | +11,689 | 0.06% | 92,710 |
| 2020-05-20 | 2020-05-18 | 0.739 | 112,027 | +19,483 | 0.05% | 82,800 |
| 2020-04-29 | 2020-04-27 | 0.770 | 92,544 | -3,896 | 0.04% | 71,250 |
| 2020-04-27 | 2020-04-23 | 0.780 | 96,440 | -7,794 | 0.05% | 75,240 |
| 2020-04-24 | 2020-04-22 | 0.770 | 104,234 | +11,690 | 0.05% | 80,250 |
| 2020-03-30 | 2020-03-26 | 0.801 | 92,544 | -19,483 | 0.04% | 74,100 |
| 2020-03-27 | 2020-03-25 | 0.801 | 112,027 | +19,483 | 0.05% | 89,700 |
| 2020-03-18 | 2020-03-16 | 0.780 | 92,544 | -19,483 | 0.04% | 72,200 |
| 2020-03-17 | 2020-03-13 | 0.821 | 112,027 | +15,587 | 0.05% | 92,000 |
| 2020-03-16 | 2020-03-12 | 0.852 | 96,440 | -5,845 | 0.05% | 82,170 |
| 2020-03-13 | 2020-03-11 | 0.883 | 102,285 | -1,949 | 0.05% | 90,300 |
| 2020-03-12 | 2020-03-10 | 0.903 | 104,234 | +7,794 | 0.05% | 94,160 |
| 2020-03-06 | 2020-03-04 | 0.934 | 96,440 | -31,173 | 0.05% | 90,090 |
| 2020-03-05 | 2020-03-03 | 0.924 | 127,613 | -11,690 | 0.06% | 117,900 |
| 2020-03-04 | 2020-03-02 | 0.934 | 139,303 | -9,741 | 0.07% | 130,130 |
| 2020-03-02 | 2020-02-27 | 0.944 | 149,044 | +52,604 | 0.07% | 140,760 |
| 2020-02-27 | 2020-02-25 | 0.985 | 96,440 | -19,483 | 0.05% | 95,040 |
| 2020-02-20 | 2020-02-18 | 0.934 | 115,923 | +9,741 | 0.05% | 108,290 |
| 2020-02-19 | 2020-02-17 | 0.883 | 106,182 | +9,742 | 0.05% | 93,740 |
| 2020-01-23 | 2020-01-21 | 0.965 | 96,440 | +46,759 | 0.05% | 93,060 |
| 2020-01-13 | 2020-01-09 | 1.037 | 49,681 | -29,225 | 0.02% | 51,510 |
| 2020-01-10 | 2020-01-08 | 1.016 | 78,906 | +29,225 | 0.04% | 80,190 |
| 2019-12-11 | 2019-12-09 | 0.924 | 49,681 | -7,794 | 0.02% | 45,900 |
| 2019-12-09 | 2019-12-05 | 0.924 | 57,475 | +7,794 | 0.03% | 53,100 |
| 2019-11-29 | 2019-11-27 | 0.934 | 49,681 | -38,966 | 0.02% | 46,410 |
| 2019-11-28 | 2019-11-26 | 0.955 | 88,647 | +17,534 | 0.04% | 84,630 |
| 2019-11-27 | 2019-11-25 | 1.027 | 71,113 | +21,432 | 0.03% | 73,000 |
| 2019-09-17 | 2019-09-13 | 1.057 | 49,681 | -7,794 | 0.02% | 52,530 |
| 2019-09-16 | 2019-09-12 | 1.016 | 57,475 | +7,794 | 0.03% | 58,410 |
| 2019-08-26 | 2019-08-22 | 0.975 | 49,681 | -5,845 | 0.02% | 48,450 |
| 2019-08-23 | 2019-08-21 | 0.955 | 55,526 | +5,845 | 0.03% | 53,010 |
| 2019-06-04 | 2019-05-31 | 1.242 | 49,681 | -5,845 | 0.02% | 61,710 |
| 2019-04-18 | 2019-04-16 | 1.478 | 55,526 | -37,018 | 0.03% | 82,080 |
| 2019-04-17 | 2019-04-15 | 1.488 | 92,544 | +7,793 | 0.04% | 137,750 |
| 2019-04-16 | 2019-04-12 | 1.478 | 84,751 | +27,276 | 0.04% | 125,281 |
| 2019-04-15 | 2019-04-11 | 1.519 | 57,475 | -192,880 | 0.03% | 87,321 |
| 2019-04-12 | 2019-04-10 | 1.601 | 250,355 | -107,156 | 0.12% | 400,920 |
| 2019-04-11 | 2019-04-09 | 1.612 | 357,511 | +9,741 | 0.17% | 576,190 |
| 2019-04-09 | 2019-04-04 | 1.468 | 347,770 | +292,244 | 0.16% | 510,510 |
| 2019-03-14 | 2019-03-12 | 1.314 | 55,526 | -19,483 | 0.03% | 72,960 |
| 2019-03-13 | 2019-03-11 | 1.345 | 75,009 | -3,897 | 0.04% | 100,870 |
| 2019-03-11 | 2019-03-07 | 1.427 | 78,906 | +23,380 | 0.04% | 112,590 |
| 2019-03-06 | 2019-03-04 | 1.478 | 55,526 | +5,845 | 0.03% | 82,080 |
| 2019-03-05 | 2019-03-01 | 1.417 | 49,681 | -146,122 | 0.02% | 70,379 |
| 2019-03-04 | 2019-02-28 | 1.437 | 195,803 | +146,122 | 0.09% | 281,400 |
| 2019-03-01 | 2019-02-27 | 1.345 | 49,681 | -194,829 | 0.02% | 66,809 |
| 2019-02-28 | 2019-02-26 | 1.386 | 244,510 | -48,708 | 0.12% | 338,849 |
| 2019-02-27 | 2019-02-25 | 1.376 | 293,218 | +243,537 | 0.14% | 403,340 |
| 2019-01-30 | 2019-01-28 | 1.160 | 49,681 | -9,742 | 0.02% | 57,630 |
| 2019-01-21 | 2019-01-17 | 1.119 | 59,423 | +9,742 | 0.03% | 66,490 |
| 2018-12-10 | 2018-12-06 | 1.252 | 49,681 | -9,742 | 0.02% | 62,220 |
| 2018-12-07 | 2018-12-05 | 1.222 | 59,423 | -185,087 | 0.03% | 72,590 |
| 2018-12-06 | 2018-12-04 | 1.273 | 244,510 | +175,346 | 0.12% | 311,239 |
| 2018-12-03 | 2018-11-29 | 1.150 | 69,164 | +9,741 | 0.03% | 79,520 |
| 2018-11-30 | 2018-11-28 | 1.181 | 59,423 | +9,742 | 0.03% | 70,150 |
| 2018-11-01 | 2018-10-30 | 1.047 | 49,681 | -9,742 | 0.02% | 52,020 |
| 2018-09-19 | 2018-09-17 | 1.057 | 59,423 | -146,122 | 0.03% | 62,830 |
| 2018-09-18 | 2018-09-14 | 1.119 | 205,545 | -48,707 | 0.10% | 229,990 |
| 2018-09-17 | 2018-09-13 | 1.119 | 254,252 | +194,829 | 0.12% | 284,490 |
| 2018-09-11 | 2018-09-07 | 1.201 | 59,423 | -1,948 | 0.03% | 71,370 |
| 2018-09-10 | 2018-09-06 | 1.222 | 61,371 | -134,432 | 0.03% | 74,970 |
| 2018-09-07 | 2018-09-05 | 1.283 | 195,803 | +136,380 | 0.09% | 251,250 |
| 2018-08-23 | 2018-08-21 | 1.252 | 59,423 | -3,896 | 0.03% | 74,420 |
| 2018-08-22 | 2018-08-20 | 1.263 | 63,319 | +3,896 | 0.03% | 79,949 |
| 2018-06-26 | 2018-06-22 | 1.488 | 59,423 | -4,871 | 0.03% | 88,450 |
| 2018-05-24 | 2018-05-21 | 1.827 | 64,294 | -1,948 | 0.03% | 117,481 |
| 2018-05-23 | 2018-05-18 | 1.796 | 66,242 | +1,948 | 0.03% | 119,000 |
| 2018-05-10 | 2018-05-08 | 1.776 | 64,294 | -5,844 | 0.03% | 114,181 |
| 2018-05-09 | 2018-05-07 | 1.817 | 70,138 | +5,844 | 0.03% | 127,439 |
| 2018-05-04 | 2018-05-02 | 1.817 | 64,294 | -11,689 | 0.03% | 116,821 |
| 2018-05-03 | 2018-04-30 | 1.766 | 75,983 | +11,689 | 0.04% | 134,159 |
| 2018-04-23 | 2018-04-19 | 1.879 | 64,294 | -1,948 | 0.03% | 120,781 |
| 2018-04-19 | 2018-04-17 | 1.868 | 66,242 | +1,948 | 0.03% | 123,760 |
| 2018-04-18 | 2018-04-16 | 1.899 | 64,294 | -1,948 | 0.03% | 122,101 |
| 2018-04-17 | 2018-04-13 | 1.940 | 66,242 | -3,896 | 0.03% | 128,520 |
| 2018-04-13 | 2018-04-11 | 1.991 | 70,138 | -9,742 | 0.03% | 139,679 |
| 2018-04-12 | 2018-04-10 | 1.991 | 79,880 | +7,793 | 0.04% | 159,080 |
| 2018-04-11 | 2018-04-09 | 1.971 | 72,087 | +3,897 | 0.03% | 142,081 |
| 2018-04-09 | 2018-04-04 | 2.053 | 68,190 | +3,896 | 0.03% | 140,000 |
| 2018-03-29 | 2018-03-27 | 2.053 | 64,294 | -9,741 | 0.03% | 132,001 |
| 2018-03-28 | 2018-03-26 | 2.053 | 74,035 | +9,741 | 0.04% | 152,000 |
| 2018-03-23 | 2018-03-21 | 2.228 | 64,294 | -3,896 | 0.03% | 143,221 |
| 2018-03-22 | 2018-03-20 | 2.228 | 68,190 | +3,896 | 0.03% | 151,900 |
| 2018-03-20 | 2018-03-16 | 2.289 | 64,294 | -1,948 | 0.03% | 147,181 |
| 2018-03-16 | 2018-03-14 | 2.289 | 66,242 | +1,948 | 0.03% | 151,640 |
| 2018-03-02 | 2018-02-28 | 2.412 | 64,294 | -3,896 | 0.03% | 155,101 |
| 2018-01-29 | 2018-01-25 | 2.731 | 68,190 | -9,742 | 0.03% | 186,200 |
| 2018-01-25 | 2018-01-23 | 2.741 | 77,932 | +9,742 | 0.04% | 213,601 |
| 2018-01-08 | 2018-01-04 | 2.700 | 68,190 | -29,225 | 0.03% | 184,100 |
| 2018-01-03 | 2017-12-29 | 2.700 | 97,415 | -3,896 | 0.05% | 263,001 |
| 2017-12-29 | 2017-12-27 | 2.577 | 101,311 | +19,483 | 0.05% | 261,040 |
| 2017-12-21 | 2017-12-19 | 2.638 | 81,828 | -48,707 | 0.04% | 215,880 |
| 2017-12-18 | 2017-12-14 | 2.587 | 130,535 | -48,708 | 0.06% | 337,679 |
| 2017-12-07 | 2017-12-05 | 2.679 | 179,243 | -5,845 | 0.08% | 480,241 |
| 2017-11-29 | 2017-11-27 | 3.223 | 185,088 | -15,586 | 0.09% | 596,601 |
| 2017-11-28 | 2017-11-24 | 3.213 | 200,674 | +9,742 | 0.10% | 644,780 |
| 2017-11-24 | 2017-11-22 | 3.316 | 190,932 | +3,896 | 0.09% | 633,079 |
| 2017-11-23 | 2017-11-21 | 3.234 | 187,036 | +19,483 | 0.09% | 604,800 |
| 2017-11-22 | 2017-11-20 | 3.193 | 167,553 | +5,845 | 0.08% | 534,920 |
| 2017-11-17 | 2017-11-15 | 3.264 | 161,708 | -204,571 | 0.08% | 527,880 |
| 2017-11-15 | 2017-11-13 | 3.357 | 366,279 | -19,482 | 0.17% | 1,229,522 |
| 2017-11-14 | 2017-11-10 | 3.408 | 385,761 | +214,311 | 0.18% | 1,314,718 |
| 2017-11-13 | 2017-11-09 | 3.305 | 171,450 | +9,742 | 0.08% | 566,722 |
| 2017-11-10 | 2017-11-08 | 3.234 | 161,708 | -1,948 | 0.08% | 522,900 |
| 2017-11-09 | 2017-11-07 | 3.264 | 163,656 | -19,483 | 0.08% | 534,239 |
| 2017-11-08 | 2017-11-06 | 3.295 | 183,139 | -194,829 | 0.09% | 603,479 |
| 2017-11-07 | 2017-11-03 | 3.408 | 377,968 | -48,708 | 0.18% | 1,288,159 |
| 2017-11-02 | 2017-10-31 | 3.429 | 426,676 | +68,191 | 0.20% | 1,462,922 |
| 2017-11-01 | 2017-10-30 | 3.367 | 358,485 | -226,002 | 0.17% | 1,207,039 |
| 2017-10-31 | 2017-10-27 | 3.501 | 584,487 | -35,069 | 0.28% | 2,046,000 |
| 2017-10-30 | 2017-10-26 | 3.562 | 619,556 | -5,845 | 0.29% | 2,206,919 |
| 2017-10-27 | 2017-10-25 | 3.603 | 625,401 | +377,968 | 0.30% | 2,253,420 |
| 2017-10-26 | 2017-10-24 | 3.336 | 247,433 | +132,484 | 0.12% | 825,501 |
| 2017-10-25 | 2017-10-23 | 3.388 | 114,949 | +17,534 | 0.05% | 389,400 |
| 2017-10-24 | 2017-10-20 | 3.326 | 97,415 | -44,810 | 0.05% | 324,002 |
| 2017-10-16 | 2017-10-12 | 3.090 | 142,225 | -3,897 | 0.07% | 439,459 |
| 2017-10-12 | 2017-10-10 | 3.090 | 146,122 | -15,586 | 0.07% | 451,501 |
| 2017-10-11 | 2017-10-09 | 3.090 | 161,708 | +19,483 | 0.08% | 499,660 |
| 2017-09-08 | 2017-09-06 | 3.172 | 142,225 | -9,742 | 0.07% | 451,139 |
| 2017-09-07 | 2017-09-05 | 3.203 | 151,967 | -9,741 | 0.07% | 486,721 |
| 2017-09-01 | 2017-08-30 | 3.090 | 161,708 | +19,483 | 0.08% | 499,660 |
| 2017-08-29 | 2017-08-25 | 3.090 | 142,225 | -97,415 | 0.07% | 439,459 |
| 2017-08-15 | 2017-08-11 | 3.100 | 239,640 | -42,862 | 0.11% | 742,921 |
| 2017-07-28 | 2017-07-26 | 3.644 | 282,502 | +188,984 | 0.13% | 1,029,500 |
| 2017-07-27 | 2017-07-25 | 3.675 | 93,518 | +13,638 | 0.11% | 343,680 |
| 2017-07-06 | 2017-07-04 | 3.367 | 79,880 | -48,707 | 0.09% | 268,960 |
| 2017-07-04 | 2017-06-30 | 19.851 | 128,587 | +77,917 | 0.15% | 2,552,554 |
| 2017-06-29 | 2017-06-27 | 19.382 | 50,670 | -1,535 | 0.15% | 982,080 |
| 2017-06-28 | 2017-06-26 | 19.799 | 52,205 | +1,535 | 0.16% | 1,033,591 |
| 2017-06-16 | 2017-06-14 | 19.799 | 50,670 | -7,677 | 0.15% | 1,003,200 |
| 2017-06-12 | 2017-06-08 | 20.476 | 58,347 | -768 | 0.18% | 1,194,714 |
| 2017-06-08 | 2017-06-06 | 17.558 | 59,115 | +768 | 0.18% | 1,037,960 |
| 2017-05-19 | 2017-05-17 | 18.991 | 58,347 | +7,677 | 0.18% | 1,108,074 |
| 2017-05-17 | 2017-05-15 | 18.991 | 50,670 | -2,303 | 0.15% | 962,280 |
| 2017-05-15 | 2017-05-11 | 18.861 | 52,973 | +2,303 | 0.16% | 999,116 |
| 2017-05-12 | 2017-05-10 | 19.069 | 50,670 | -7,677 | 0.15% | 966,240 |
| 2017-05-11 | 2017-05-09 | 18.757 | 58,347 | +1,535 | 0.18% | 1,094,395 |
| 2017-05-10 | 2017-05-08 | 18.835 | 56,812 | +2,303 | 0.17% | 1,070,043 |
| 2017-05-05 | 2017-05-02 | 19.486 | 54,509 | +3,839 | 0.16% | 1,062,167 |
| 2017-01-26 | 2017-01-24 | 24.123 | 50,670 | -768 | 0.15% | 1,222,320 |
| 2017-01-25 | 2017-01-23 | 24.514 | 51,438 | +768 | 0.15% | 1,260,946 |
| 2016-12-09 | 2016-12-07 | 25.686 | 50,670 | +2,303 | 0.15% | 1,301,520 |
| 2016-12-07 | 2016-12-05 | 27.562 | 48,367 | +768 | 0.15% | 1,333,085 |
| 2016-12-05 | 2016-12-01 | 28.500 | 47,599 | -768 | 0.14% | 1,356,557 |
| 2016-12-02 | 2016-11-30 | 28.343 | 48,367 | +768 | 0.15% | 1,370,885 |
| 2016-12-01 | 2016-11-29 | 27.718 | 47,599 | -1,536 | 0.14% | 1,319,357 |
| 2016-11-29 | 2016-11-25 | 33.241 | 49,135 | -767 | 0.15% | 1,633,295 |
| 2016-11-11 | 2016-11-09 | 30.427 | 49,902 | -768 | 0.15% | 1,518,391 |
| 2016-11-03 | 2016-11-01 | 29.959 | 50,670 | -768 | 0.15% | 1,518,000 |
| 2016-10-28 | 2016-10-26 | 29.594 | 51,438 | -767 | 0.15% | 1,522,248 |
| 2016-10-26 | 2016-10-24 | 30.219 | 52,205 | +1,535 | 0.16% | 1,577,586 |
| 2016-10-20 | 2016-10-18 | 29.125 | 50,670 | +768 | 0.15% | 1,475,760 |
| 2016-10-19 | 2016-10-17 | 28.708 | 49,902 | -2,303 | 0.15% | 1,432,592 |
| 2016-10-11 | 2016-10-06 | 29.698 | 52,205 | -768 | 0.16% | 1,550,386 |
| 2016-10-06 | 2016-10-04 | 28.552 | 52,973 | +1,535 | 0.16% | 1,512,474 |
| 2016-09-27 | 2016-09-23 | 28.448 | 51,438 | -1,535 | 0.15% | 1,463,287 |
| 2016-09-26 | 2016-09-22 | 28.812 | 52,973 | +768 | 0.16% | 1,526,274 |
| 2016-09-23 | 2016-09-21 | 29.125 | 52,205 | -3,071 | 0.16% | 1,520,466 |
| 2016-09-22 | 2016-09-20 | 28.864 | 55,276 | +767 | 0.17% | 1,595,509 |
| 2016-09-21 | 2016-09-19 | 27.874 | 54,509 | +768 | 0.16% | 1,519,410 |
| 2016-09-13 | 2016-09-09 | 28.760 | 53,741 | +768 | 0.16% | 1,545,602 |
| 2016-09-12 | 2016-09-08 | 28.500 | 52,973 | +4,606 | 0.16% | 1,509,714 |
| 2016-09-06 | 2016-09-02 | 27.458 | 48,367 | +46,064 | 0.15% | 1,328,045 |
| 2016-09-05 | 2016-09-01 | 27.614 | 2,303 | +768 | 0.01% | 63,595 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,535 | -768 | 0.00% | 40,068 |
| 2016-08-24 | 2016-08-22 | 26.416 | 2,303 | +768 | 0.01% | 60,835 |
| 2016-08-23 | 2016-08-19 | 27.093 | 1,535 | -1,536 | 0.00% | 41,588 |
| 2016-08-22 | 2016-08-18 | 27.093 | 3,071 | -1,535 | 0.01% | 83,202 |
| 2016-08-19 | 2016-08-17 | 27.041 | 4,606 | -768 | 0.01% | 124,550 |
| 2016-08-17 | 2016-08-15 | 29.177 | 5,374 | -9,213 | 0.02% | 156,797 |
| 2016-08-16 | 2016-08-12 | 27.927 | 14,587 | -1,535 | 0.04% | 407,365 |
| 2016-08-15 | 2016-08-11 | 28.395 | 16,122 | -9,981 | 0.05% | 457,792 |
| 2016-08-12 | 2016-08-10 | 24.748 | 26,103 | +1,536 | 0.08% | 646,007 |
| 2016-08-04 | 2016-08-01 | 23.368 | 24,567 | -1,536 | 0.07% | 574,073 |
| 2016-08-01 | 2016-07-28 | 24.488 | 26,103 | -1,535 | 0.08% | 639,206 |
| 2016-07-29 | 2016-07-27 | 24.175 | 27,638 | +768 | 0.08% | 668,155 |
| 2016-07-18 | 2016-07-14 | 24.879 | 26,870 | +767 | 0.08% | 668,488 |
| 2016-07-12 | 2016-07-08 | 23.003 | 26,103 | -2,303 | 0.08% | 600,446 |
| 2016-07-11 | 2016-07-07 | 22.664 | 28,406 | +2,303 | 0.09% | 643,802 |
| 2016-07-08 | 2016-07-06 | 22.586 | 26,103 | +1,536 | 0.08% | 589,566 |
| 2016-07-06 | 2016-07-04 | 23.055 | 24,567 | -768 | 0.07% | 566,394 |
| 2016-07-05 | 2016-06-30 | 23.837 | 25,335 | +768 | 0.08% | 603,900 |
| 2016-06-30 | 2016-06-28 | 24.358 | 24,567 | -768 | 0.07% | 598,393 |
| 2016-06-29 | 2016-06-27 | 23.706 | 25,335 | -768 | 0.08% | 600,600 |
| 2016-06-28 | 2016-06-24 | 22.664 | 26,103 | +1,536 | 0.08% | 591,606 |
| 2016-06-24 | 2016-06-22 | 23.073 | 24,567 | -5,737 | 0.07% | 566,837 |
| 2016-06-23 | 2016-06-21 | 21.384 | 30,304 | -3,030 | 0.09% | 648,007 |
| 2016-06-16 | 2016-06-14 | 20.275 | 33,334 | +3,030 | 0.10% | 675,840 |
| 2016-06-15 | 2016-06-13 | 20.011 | 30,304 | +758 | 0.09% | 606,407 |
| 2016-06-07 | 2016-06-03 | 22.572 | 29,546 | -9,849 | 0.09% | 666,898 |
| 2016-06-02 | 2016-05-31 | 21.304 | 39,395 | -19,697 | 0.12% | 839,285 |
| 2016-05-26 | 2016-05-24 | 20.380 | 59,092 | +757 | 0.18% | 1,204,317 |
| 2016-05-20 | 2016-05-18 | 20.328 | 58,335 | +758 | 0.18% | 1,185,809 |
| 2016-05-11 | 2016-05-09 | 21.357 | 57,577 | -3,030 | 0.18% | 1,229,681 |
| 2016-05-10 | 2016-05-06 | 22.123 | 60,607 | +1,515 | 0.18% | 1,340,793 |
| 2016-05-06 | 2016-05-04 | 22.070 | 59,092 | +757 | 0.18% | 1,304,157 |
| 2016-05-04 | 2016-04-29 | 22.202 | 58,335 | +21,213 | 0.18% | 1,295,150 |
| 2016-05-03 | 2016-04-28 | 22.704 | 37,122 | -1,515 | 0.11% | 842,800 |
| 2016-04-28 | 2016-04-26 | 23.496 | 38,637 | -1,515 | 0.12% | 907,796 |
| 2016-04-26 | 2016-04-22 | 24.551 | 40,152 | +6,818 | 0.12% | 985,791 |
| 2016-04-25 | 2016-04-21 | 24.024 | 33,334 | +3,030 | 0.10% | 800,799 |
| 2016-04-22 | 2016-04-20 | 23.496 | 30,304 | +18,183 | 0.09% | 712,008 |
| 2016-04-20 | 2016-04-18 | 23.760 | 12,121 | -13,637 | 0.04% | 287,989 |
| 2016-04-19 | 2016-04-15 | 24.419 | 25,758 | +4,545 | 0.08% | 628,997 |
| 2016-04-15 | 2016-04-13 | 23.073 | 21,213 | +758 | 0.06% | 489,450 |
| 2016-04-14 | 2016-04-12 | 22.704 | 20,455 | -758 | 0.06% | 464,401 |
| 2016-03-22 | 2016-03-18 | 20.460 | 21,213 | -2,272 | 0.06% | 434,009 |
| 2016-03-21 | 2016-03-17 | 20.196 | 23,485 | +2,272 | 0.07% | 474,293 |
| 2016-03-16 | 2016-03-14 | 20.116 | 21,213 | -757 | 0.06% | 426,729 |
| 2016-03-15 | 2016-03-11 | 19.694 | 21,970 | -1,515 | 0.07% | 432,677 |
| 2016-03-14 | 2016-03-10 | 19.272 | 23,485 | +1,515 | 0.07% | 452,594 |
| 2016-03-10 | 2016-03-08 | 20.856 | 21,970 | -10,606 | 0.07% | 458,197 |
| 2016-03-09 | 2016-03-07 | 19.060 | 32,576 | -1,516 | 0.10% | 620,912 |
| 2016-03-04 | 2016-03-02 | 18.163 | 34,092 | +2,273 | 0.10% | 619,207 |
| 2016-03-02 | 2016-02-29 | 18.004 | 31,819 | +2,273 | 0.10% | 572,883 |
| 2016-03-01 | 2016-02-26 | 18.585 | 29,546 | +2,273 | 0.09% | 549,119 |
| 2016-02-26 | 2016-02-24 | 18.902 | 27,273 | +1,515 | 0.08% | 515,514 |
| 2016-02-25 | 2016-02-23 | 18.823 | 25,758 | +3,788 | 0.08% | 484,838 |
| 2016-02-18 | 2016-02-16 | 18.242 | 21,970 | +757 | 0.07% | 400,777 |
| 2016-02-05 | 2016-02-03 | 17.186 | 21,213 | +758 | 0.06% | 364,568 |
| 2016-01-28 | 2016-01-26 | 17.925 | 20,455 | -3,030 | 0.06% | 366,661 |
| 2016-01-26 | 2016-01-22 | 19.008 | 23,485 | -3,031 | 0.07% | 446,394 |
| 2016-01-22 | 2016-01-20 | 18.084 | 26,516 | +1,515 | 0.08% | 479,505 |
| 2016-01-15 | 2016-01-13 | 18.744 | 25,001 | +12,880 | 0.08% | 468,609 |
| 2016-01-13 | 2016-01-11 | 18.110 | 12,121 | -1,516 | 0.04% | 219,512 |
| 2016-01-11 | 2016-01-07 | 20.064 | 13,637 | -1,515 | 0.04% | 273,607 |
| 2016-01-07 | 2016-01-05 | 22.888 | 15,152 | -3,030 | 0.05% | 346,804 |
| 2015-12-17 | 2015-12-15 | 25.713 | 18,182 | +1,515 | 0.06% | 467,515 |
| 2015-12-16 | 2015-12-14 | 25.502 | 16,667 | -758 | 0.05% | 425,040 |
| 2015-12-14 | 2015-12-10 | 24.815 | 17,425 | -2,272 | 0.05% | 432,410 |
| 2015-12-11 | 2015-12-09 | 25.159 | 19,697 | +1,515 | 0.06% | 495,550 |
| 2015-12-02 | 2015-11-30 | 27.667 | 18,182 | -2,273 | 0.06% | 503,035 |
| 2015-11-26 | 2015-11-24 | 30.095 | 20,455 | -758 | 0.06% | 615,601 |
| 2015-11-25 | 2015-11-23 | 29.092 | 21,213 | -9,848 | 0.06% | 617,133 |
| 2015-11-24 | 2015-11-20 | 28.775 | 31,061 | +6,060 | 0.09% | 893,793 |
| 2015-11-23 | 2015-11-19 | 28.564 | 25,001 | -2,272 | 0.08% | 714,134 |
| 2015-11-18 | 2015-11-16 | 27.878 | 27,273 | -3,788 | 0.08% | 760,312 |
| 2015-11-17 | 2015-11-13 | 27.455 | 31,061 | +2,273 | 0.09% | 852,793 |
| 2015-11-13 | 2015-11-11 | 27.191 | 28,788 | +5,303 | 0.09% | 782,787 |
| 2015-11-12 | 2015-11-10 | 25.079 | 23,485 | -4,546 | 0.07% | 588,992 |
| 2015-11-10 | 2015-11-06 | 24.393 | 28,031 | +2,273 | 0.09% | 683,763 |
| 2015-11-06 | 2015-11-04 | 24.551 | 25,758 | +2,273 | 0.08% | 632,397 |
| 2015-11-03 | 2015-10-30 | 22.255 | 23,485 | -2,273 | 0.07% | 522,653 |
| 2015-10-30 | 2015-10-28 | 21.938 | 25,758 | +2,273 | 0.08% | 565,078 |
| 2015-10-29 | 2015-10-27 | 22.730 | 23,485 | -8,334 | 0.07% | 533,812 |
| 2015-10-28 | 2015-10-26 | 21.859 | 31,819 | +1,515 | 0.10% | 695,523 |
| 2015-10-27 | 2015-10-23 | 23.390 | 30,304 | +758 | 0.09% | 708,808 |
| 2015-10-26 | 2015-10-22 | 23.892 | 29,546 | -3,030 | 0.09% | 705,898 |
| 2015-10-23 | 2015-10-20 | 23.680 | 32,576 | -1,516 | 0.10% | 771,410 |
| 2015-10-22 | 2015-10-19 | 21.912 | 34,092 | +5,304 | 0.10% | 747,008 |
| 2015-10-20 | 2015-10-16 | 21.806 | 28,788 | -7,576 | 0.09% | 627,750 |
| 2015-10-19 | 2015-10-15 | 17.688 | 36,364 | -2,273 | 0.11% | 643,193 |
| 2015-10-15 | 2015-10-13 | 17.688 | 38,637 | -758 | 0.12% | 683,397 |
| 2015-10-14 | 2015-10-12 | 17.160 | 39,395 | -1,515 | 0.12% | 676,004 |
| 2015-10-13 | 2015-10-09 | 16.500 | 40,910 | +12,879 | 0.12% | 675,001 |
| 2015-10-12 | 2015-10-08 | 16.500 | 28,031 | +3,788 | 0.09% | 462,502 |
| 2015-10-07 | 2015-10-05 | 16.183 | 24,243 | -2,273 | 0.07% | 392,321 |
| 2015-10-05 | 2015-09-30 | 15.708 | 26,516 | +758 | 0.08% | 416,505 |
| 2015-09-30 | 2015-09-25 | 16.368 | 25,758 | +1,515 | 0.08% | 421,598 |
| 2015-09-29 | 2015-09-24 | 15.998 | 24,243 | +758 | 0.07% | 387,841 |
| 2015-09-25 | 2015-09-23 | 16.209 | 23,485 | +3,788 | 0.07% | 380,675 |
| 2015-09-24 | 2015-09-22 | 16.896 | 19,697 | +6,060 | 0.06% | 332,794 |
| 2015-09-22 | 2015-09-18 | 16.948 | 13,637 | -3,788 | 0.04% | 231,126 |
| 2015-09-18 | 2015-09-16 | 16.896 | 17,425 | -2,272 | 0.05% | 294,407 |
| 2015-09-17 | 2015-09-15 | 15.998 | 19,697 | +3,030 | 0.06% | 315,114 |
| 2015-09-16 | 2015-09-14 | 16.975 | 16,667 | -8,334 | 0.05% | 282,920 |
| 2015-09-11 | 2015-09-09 | 16.341 | 25,001 | -15,151 | 0.08% | 408,548 |
| 2015-09-10 | 2015-09-08 | 15.787 | 40,152 | +7,576 | 0.12% | 633,875 |
| 2015-09-09 | 2015-09-07 | 15.100 | 32,576 | +3,788 | 0.10% | 491,913 |
| 2015-09-08 | 2015-09-04 | 13.569 | 28,788 | +1,515 | 0.09% | 390,634 |
| 2015-09-07 | 2015-09-02 | 14.282 | 27,273 | +2,272 | 0.08% | 389,516 |
| 2015-09-04 | 2015-09-01 | 14.916 | 25,001 | -1,515 | 0.08% | 372,907 |
| 2015-09-02 | 2015-08-31 | 17.212 | 26,516 | +1,515 | 0.08% | 456,405 |
| 2015-09-01 | 2015-08-28 | 20.090 | 25,001 | -118,184 | 0.08% | 502,270 |
| 2015-07-03 | 2015-06-30 | 41.257 | 143,185 | +1,172 | 0.44% | 5,907,335 |
| 2015-06-01 | 2015-05-28 | 41.257 | 142,013 | -3,757 | 0.44% | 5,858,982 |
| 2015-05-29 | 2015-05-27 | 41.683 | 145,770 | -3,757 | 0.45% | 6,076,063 |
| 2015-05-28 | 2015-05-26 | 40.139 | 149,527 | +30,055 | 0.46% | 6,001,825 |
| 2015-05-26 | 2015-05-21 | 40.458 | 119,472 | +9,768 | 0.37% | 4,833,615 |
| 2015-05-21 | 2015-05-19 | 38.329 | 109,704 | +17,283 | 0.34% | 4,204,819 |
| 2015-05-20 | 2015-05-18 | 38.488 | 92,421 | +36,066 | 0.28% | 3,557,143 |
| 2015-05-19 | 2015-05-15 | 39.127 | 56,355 | +3,757 | 0.17% | 2,205,018 |
| 2015-05-18 | 2015-05-14 | 36.732 | 52,598 | +6,763 | 0.16% | 1,932,016 |
| 2015-05-14 | 2015-05-12 | 36.572 | 45,835 | +1,503 | 0.14% | 1,676,279 |
| 2015-05-13 | 2015-05-11 | 36.785 | 44,332 | +22,542 | 0.14% | 1,630,751 |
| 2015-05-12 | 2015-05-08 | 36.998 | 21,790 | +6,011 | 0.07% | 806,184 |
| 2015-05-11 | 2015-05-07 | 33.325 | 15,779 | -3,757 | 0.05% | 525,831 |
| 2015-05-07 | 2015-05-05 | 36.625 | 19,536 | +3,005 | 0.06% | 715,511 |
| 2015-05-06 | 2015-05-04 | 36.199 | 16,531 | -3,757 | 0.05% | 598,412 |
| 2015-05-05 | 2015-04-30 | 37.051 | 20,288 | -4,508 | 0.06% | 751,694 |
| 2015-05-04 | 2015-04-29 | 36.998 | 24,796 | -1,503 | 0.08% | 917,400 |
| 2015-04-30 | 2015-04-28 | 36.891 | 26,299 | +7,514 | 0.08% | 970,208 |
| 2015-04-27 | 2015-04-23 | 35.454 | 18,785 | -751 | 0.06% | 666,005 |
| 2015-04-24 | 2015-04-22 | 36.466 | 19,536 | +3,757 | 0.06% | 712,391 |
| 2015-04-22 | 2015-04-20 | 33.804 | 15,779 | -752 | 0.05% | 533,391 |
| 2015-04-20 | 2015-04-16 | 37.637 | 16,531 | +3,006 | 0.05% | 622,173 |
| 2015-04-17 | 2015-04-15 | 36.625 | 13,525 | -15,779 | 0.04% | 495,357 |
| 2015-04-14 | 2015-04-10 | 39.500 | 29,304 | +1,502 | 0.09% | 1,157,506 |
| 2015-04-13 | 2015-04-09 | 39.926 | 27,802 | +752 | 0.09% | 1,110,017 |
| 2015-04-10 | 2015-04-08 | 35.454 | 27,050 | +1,503 | 0.08% | 959,034 |
| 2015-04-09 | 2015-04-02 | 28.693 | 25,547 | +6,762 | 0.08% | 733,029 |
| 2015-04-08 | 2015-04-01 | 25.100 | 18,785 | +3,757 | 0.06% | 471,504 |
| 2015-04-02 | 2015-03-31 | 24.914 | 15,028 | -2,254 | 0.05% | 374,403 |
| 2015-04-01 | 2015-03-30 | 24.887 | 17,282 | +1,503 | 0.05% | 430,099 |
| 2015-03-30 | 2015-03-26 | 23.476 | 15,779 | +8,265 | 0.05% | 370,434 |
| 2015-03-24 | 2015-03-20 | 22.066 | 7,514 | +751 | 0.02% | 165,801 |
| 2015-03-20 | 2015-03-18 | 22.598 | 6,763 | +752 | 0.02% | 152,830 |
| 2015-03-11 | 2015-03-09 | 21.720 | 6,011 | -2,254 | 0.02% | 130,557 |
| 2015-03-10 | 2015-03-06 | 21.959 | 8,265 | +3,757 | 0.03% | 181,493 |
| 2015-03-03 | 2015-02-27 | 20.522 | 4,508 | -1,503 | 0.01% | 92,513 |
| 2015-03-02 | 2015-02-26 | 20.815 | 6,011 | +1,503 | 0.02% | 125,117 |
| 2015-02-27 | 2015-02-25 | 19.431 | 4,508 | +751 | 0.01% | 87,593 |
| 2015-02-26 | 2015-02-24 | 19.351 | 3,757 | +1,503 | 0.01% | 72,701 |
| 2015-01-08 | 2015-01-06 | 22.704 | 2,254 | -8,266 | 0.01% | 51,176 |
| 2015-01-07 | 2015-01-05 | 22.731 | 10,520 | +8,266 | 0.03% | 239,131 |
| 2014-12-11 | 2014-12-09 | 18.153 | 2,254 | -752 | 0.01% | 40,917 |
| 2014-12-10 | 2014-12-08 | 17.141 | 3,006 | +752 | 0.01% | 51,527 |
| 2014-12-02 | 2014-11-28 | 22.412 | 2,254 | -1,503 | 0.01% | 50,516 |
| 2014-12-01 | 2014-11-27 | 23.370 | 3,757 | -2,254 | 0.01% | 87,801 |
| 2014-11-28 | 2014-11-26 | 23.796 | 6,011 | +3,757 | 0.02% | 143,036 |
| 2014-11-25 | 2014-11-21 | 24.781 | 2,254 | -752 | 0.01% | 55,856 |
| 2014-11-24 | 2014-11-20 | 24.408 | 3,006 | -1,502 | 0.01% | 73,370 |
| 2014-11-21 | 2014-11-19 | 23.716 | 4,508 | -3,757 | 0.01% | 106,911 |
| 2014-11-20 | 2014-11-18 | 24.594 | 8,265 | +7,514 | 0.03% | 203,272 |
| 2014-11-18 | 2014-11-14 | 33.271 | 751 | -1,503 | 0.00% | 24,987 |
| 2014-11-14 | 2014-11-12 | 32.792 | 2,254 | +1,503 | 0.01% | 73,914 |
| 2014-11-13 | 2014-11-11 | 31.568 | 751 | -752 | 0.00% | 23,708 |
| 2014-11-12 | 2014-11-10 | 30.823 | 1,503 | -5,260 | 0.00% | 46,327 |
| 2014-11-11 | 2014-11-07 | 26.511 | 6,763 | +5,260 | 0.02% | 179,292 |
| 2014-11-07 | 2014-11-05 | 25.659 | 1,503 | -751 | 0.00% | 38,565 |
| 2014-11-06 | 2014-11-04 | 26.351 | 2,254 | +751 | 0.01% | 59,395 |
| 2014-11-04 | 2014-10-31 | 25.127 | 1,503 | +752 | 0.00% | 37,765 |
| 2014-11-03 | 2014-10-30 | 24.089 | 751 | -752 | 0.00% | 18,091 |
| 2014-10-30 | 2014-10-28 | 24.435 | 1,503 | +752 | 0.00% | 36,725 |
| 2014-10-21 | 2014-10-17 | 26.324 | 751 | -6,012 | 0.00% | 19,770 |
| 2014-10-15 | 2014-10-13 | 27.256 | 6,763 | +1,503 | 0.02% | 184,332 |
| 2014-10-14 | 2014-10-10 | 27.788 | 5,260 | +4,509 | 0.02% | 146,167 |
| 2014-10-07 | 2014-10-03 | 26.457 | 751 | -1,503 | 0.00% | 19,870 |
| 2014-10-03 | 2014-09-29 | 26.431 | 2,254 | -3,757 | 0.01% | 59,575 |
| 2014-09-29 | 2014-09-25 | 26.937 | 6,011 | -3,757 | 0.02% | 161,916 |
| 2014-09-26 | 2014-09-24 | 27.629 | 9,768 | +9,768 | 0.03% | 269,877 |
| 2014-09-18 | 2014-09-16 | 25.632 | 0 | -1,503 | ||
| 2014-09-17 | 2014-09-15 | 26.937 | 1,503 | -4,508 | 0.00% | 40,486 |
| 2014-09-16 | 2014-09-12 | 27.362 | 6,011 | -752 | 0.02% | 164,476 |
| 2014-09-12 | 2014-09-10 | 27.150 | 6,763 | +6,763 | 0.02% | 183,612 |
| 2014-09-08 | 2014-09-04 | 26.670 | 0 | -751 | ||
| 2014-09-04 | 2014-09-02 | 25.419 | 751 | +751 | 0.00% | 19,090 |
| 2014-08-29 | 2014-08-27 | 23.583 | 0 | -18,785 | ||
| 2014-08-28 | 2014-08-26 | 23.769 | 18,785 | +18,785 | 0.06% | 446,504 |
| 2014-08-07 | 2014-08-05 | 26.617 | 0 | -751 | ||
| 2014-07-31 | 2014-07-29 | 27.096 | 751 | -3,757 | 0.00% | 20,349 |
| 2014-07-30 | 2014-07-28 | 27.096 | 4,508 | +3,757 | 0.01% | 122,150 |
| 2014-07-25 | 2014-07-23 | 27.096 | 751 | -752 | 0.00% | 20,349 |
| 2014-07-24 | 2014-07-22 | 25.845 | 1,503 | -751 | 0.00% | 38,845 |
| 2014-07-23 | 2014-07-21 | 25.286 | 2,254 | +1,503 | 0.01% | 56,995 |
| 2014-07-21 | 2014-07-17 | 28.055 | 751 | -752 | 0.00% | 21,069 |
| 2014-07-18 | 2014-07-16 | 27.043 | 1,503 | -3,005 | 0.00% | 40,646 |
| 2014-07-17 | 2014-07-15 | 29.066 | 4,508 | +751 | 0.01% | 131,029 |
| 2014-07-16 | 2014-07-14 | 28.853 | 3,757 | -751 | 0.01% | 108,401 |
| 2014-07-15 | 2014-07-11 | 25.819 | 4,508 | -4,509 | 0.01% | 116,391 |
| 2014-07-14 | 2014-07-10 | 24.887 | 9,017 | +3,006 | 0.03% | 224,407 |
| 2014-07-09 | 2014-07-07 | 23.822 | 6,011 | -752 | 0.02% | 143,196 |
| 2014-07-04 | 2014-07-02 | 21.911 | 6,763 | -1,502 | 0.02% | 148,187 |
| 2014-07-03 | 2014-06-30 | 19.944 | 8,265 | +3,813 | 0.03% | 164,837 |
| 2014-06-25 | 2014-06-23 | 20.699 | 4,452 | -8,163 | 0.01% | 92,150 |
| 2014-06-24 | 2014-06-20 | 18.084 | 12,615 | -5,195 | 0.04% | 228,134 |
| 2014-06-23 | 2014-06-19 | 17.438 | 17,810 | -7,421 | 0.06% | 310,562 |
| 2014-06-19 | 2014-06-17 | 17.518 | 25,231 | +1,485 | 0.08% | 442,006 |
| 2014-06-18 | 2014-06-16 | 19.109 | 23,746 | -743 | 0.07% | 453,751 |
| 2014-06-17 | 2014-06-13 | 16.252 | 24,489 | -4,452 | 0.08% | 397,987 |
| 2014-06-16 | 2014-06-12 | 16.036 | 28,941 | +11,131 | 0.09% | 464,100 |
| 2014-06-13 | 2014-06-11 | 14.015 | 17,810 | +12,615 | 0.06% | 249,602 |
| 2014-05-19 | 2014-05-15 | 11.185 | 5,195 | -2,968 | 0.02% | 58,105 |
| 2014-05-14 | 2014-05-12 | 10.673 | 8,163 | +3,711 | 0.03% | 87,122 |
| 2014-05-05 | 2014-04-30 | 10.188 | 4,452 | +2,226 | 0.01% | 45,355 |
| 2014-04-29 | 2014-04-25 | 10.134 | 2,226 | -7,421 | 0.01% | 22,558 |
| 2014-04-24 | 2014-04-22 | 10.915 | 9,647 | -5,195 | 0.03% | 105,300 |
| 2014-04-23 | 2014-04-17 | 10.996 | 14,842 | +5,195 | 0.05% | 163,205 |
| 2014-04-17 | 2014-04-15 | 11.212 | 9,647 | -3,710 | 0.03% | 108,160 |
| 2014-04-16 | 2014-04-14 | 12.236 | 13,357 | -23,005 | 0.04% | 163,435 |
| 2014-04-15 | 2014-04-11 | 12.236 | 36,362 | -9,647 | 0.11% | 444,922 |
| 2014-04-14 | 2014-04-10 | 13.799 | 46,009 | +32,652 | 0.14% | 634,883 |
| 2014-04-07 | 2014-04-03 | 8.301 | 13,357 | +3,710 | 0.04% | 110,877 |
| 2014-02-26 | 2014-02-24 | 9.163 | 9,647 | -742 | 0.03% | 88,400 |
| 2014-02-11 | 2014-02-07 | 9.163 | 10,389 | -3,710 | 0.03% | 95,199 |
| 2014-02-10 | 2014-02-06 | 9.029 | 14,099 | +3,710 | 0.04% | 127,296 |
| 2014-01-13 | 2014-01-09 | 8.220 | 10,389 | -1,484 | 0.03% | 85,399 |
| 2013-12-30 | 2013-12-24 | 8.571 | 11,873 | -3,711 | 0.04% | 101,758 |
| 2013-11-29 | 2013-11-27 | 8.894 | 15,584 | +3,711 | 0.05% | 138,603 |
| 2013-06-18 | 2013-06-14 | 7.344 | 11,873 | +456 | 0.04% | 87,189 |
| 2013-01-15 | 2013-01-11 | 7.708 | 11,417 | -17,839 | 0.04% | 88,001 |
| 2013-01-14 | 2013-01-10 | 7.792 | 29,256 | +17,839 | 0.09% | 227,962 |
| 2013-01-03 | 2012-12-31 | 7.287 | 11,417 | -3,568 | 0.04% | 83,201 |
| 2013-01-02 | 2012-12-27 | 7.400 | 14,985 | -7,135 | 0.05% | 110,882 |
| 2012-12-21 | 2012-12-19 | 6.671 | 22,120 | -3,568 | 0.07% | 147,558 |
| 2012-12-14 | 2012-12-12 | 6.727 | 25,688 | -7,136 | 0.08% | 172,800 |
| 2012-11-19 | 2012-11-15 | 6.559 | 32,824 | -3,567 | 0.11% | 215,283 |
| 2012-11-16 | 2012-11-14 | 6.727 | 36,391 | -4,995 | 0.12% | 244,798 |
| 2012-11-15 | 2012-11-13 | 6.699 | 41,386 | -4,282 | 0.13% | 277,238 |
| 2012-11-14 | 2012-11-12 | 6.867 | 45,668 | +1,428 | 0.15% | 313,603 |
| 2012-11-12 | 2012-11-08 | 6.895 | 44,240 | +3,567 | 0.14% | 305,037 |
| 2012-11-07 | 2012-11-05 | 6.923 | 40,673 | +10,704 | 0.13% | 281,582 |
| 2012-11-06 | 2012-11-02 | 7.512 | 29,969 | +2,140 | 0.10% | 225,117 |
| 2012-11-05 | 2012-11-01 | 7.792 | 27,829 | +16,412 | 0.09% | 216,843 |
| 2012-11-01 | 2012-10-30 | 7.568 | 11,417 | -3,568 | 0.04% | 86,401 |
| 2012-10-31 | 2012-10-29 | 7.596 | 14,985 | +3,568 | 0.05% | 113,822 |
| 2012-10-30 | 2012-10-26 | 7.259 | 11,417 | -16,412 | 0.04% | 82,881 |
| 2012-10-26 | 2012-10-24 | 7.035 | 27,829 | +16,412 | 0.09% | 195,782 |
| 2012-05-29 | 2012-05-25 | 8.487 | 11,417 | +482 | 0.04% | 96,894 |
| 2011-04-11 | 2011-04-07 | 12.513 | 10,935 | +271 | 0.04% | 136,833 |
| 2011-01-07 | 2011-01-05 | 12.153 | 10,664 | +667 | 0.04% | 129,602 |
| 2011-01-06 | 2011-01-04 | 12.183 | 9,997 | +1,333 | 0.03% | 121,795 |
| 2010-12-20 | 2010-12-16 | 12.513 | 8,664 | +1,999 | 0.03% | 108,415 |
| 2010-10-28 | 2010-10-26 | 12.093 | 6,665 | -16,662 | 0.02% | 80,601 |
| 2010-10-27 | 2010-10-25 | 11.853 | 23,327 | -23,327 | 0.08% | 276,498 |
| 2010-08-18 | 2010-08-16 | 8.372 | 46,654 | +6,665 | 0.16% | 390,597 |
| 2010-05-20 | 2010-05-18 | 7.652 | 39,989 | +6,664 | 0.14% | 305,996 |
| 2010-05-05 | 2010-05-03 | 9.302 | 33,325 | +6,665 | 0.12% | 310,004 |
| 2010-04-15 | 2010-04-13 | 9.813 | 26,660 | +6,665 | 0.09% | 261,603 |
| 2010-04-08 | 2010-04-01 | 10.438 | 19,995 | -56,224 | 0.07% | 208,715 |
| 2010-03-31 | 2010-03-29 | 10.745 | 76,219 | +6,515 | 0.27% | 819,001 |
| 2010-03-29 | 2010-03-25 | 9.732 | 69,704 | +63,190 | 0.25% | 678,376 |
| 2009-12-02 | 2009-11-30 | 7.614 | 6,514 | -16,287 | 0.02% | 49,597 |
| 2009-12-01 | 2009-11-27 | 6.969 | 22,801 | +16,287 | 0.08% | 158,903 |
| 2009-05-04 | 2009-04-29 | 2.695 | 6,514 | +429 | 0.02% | 17,556 |
| 2008-05-08 | 2008-05-06 | 3.971 | 6,085 | +293 | 0.02% | 24,162 |
| 2007-06-26 | 2007-06-22 | 4.454 | 5,792 | 0.02% | 25,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy