History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 10,000 +0 0.00% 49,500
2025-10-13 2025-10-09 5.080 10,000 +0 0.00% 50,800
2025-10-10 2025-10-08 5.110 10,000 +0 0.00% 51,100
2025-10-09 2025-10-06 5.070 10,000 +0 0.00% 50,700
2025-10-08 2025-10-03 5.130 10,000 +0 0.00% 51,300
2025-10-06 2025-10-02 5.140 10,000 +0 0.00% 51,400
2025-10-03 2025-09-30 5.190 10,000 +0 0.00% 51,900
2025-10-02 2025-09-29 5.180 10,000 +0 0.00% 51,800
2025-09-30 2025-09-26 5.170 10,000 -42,000 0.00% 51,700
2025-09-26 2025-09-24 5.220 52,000 +6,000 0.02% 271,440
2025-09-19 2025-09-17 5.290 46,000 +36,000 0.02% 243,340
2025-06-19 2025-06-17 4.960 10,000 -100,000 0.00% 49,600
2025-06-12 2025-06-10 4.650 110,000 +100,000 0.05% 511,500
2025-05-29 2025-05-27 5.195 10,000 +126 0.00% 51,955
2025-05-15 2025-05-13 4.416 9,874 -98,739 0.00% 43,600
2025-05-09 2025-05-07 3.950 108,613 +98,739 0.05% 428,999
2024-12-19 2024-12-17 3.018 9,874 -98,739 0.00% 29,800
2024-12-12 2024-12-10 3.210 108,613 +98,739 0.05% 348,699
2024-10-04 2024-10-02 2.714 9,874 -19,748 0.00% 26,800
2024-10-03 2024-09-30 2.512 29,622 +9,874 0.01% 74,401
2024-10-02 2024-09-27 2.400 19,748 +9,874 0.01% 47,400
2024-07-26 2024-07-24 2.053 9,874 +133 0.00% 20,272
2023-11-21 2023-11-17 2.607 9,741 -1,949 0.00% 25,399
2023-11-20 2023-11-16 2.176 11,690 -1,948 0.01% 25,441
2023-11-17 2023-11-15 2.207 13,638 -5,845 0.01% 30,100
2023-10-05 2023-10-03 2.166 19,483 -9,741 0.01% 42,200
2023-09-21 2023-09-19 2.515 29,224 -17,535 0.01% 73,499
2023-09-14 2023-09-12 2.690 46,759 +37,018 0.02% 125,760
2023-07-14 2023-07-12 3.028 9,741 -1,949 0.00% 29,499
2023-07-13 2023-07-11 3.234 11,690 +1,949 0.01% 37,801
2023-07-11 2023-07-07 2.228 9,741 -27,277 0.00% 21,699
2023-07-10 2023-07-06 2.895 37,018 +27,277 0.02% 107,161
2023-07-07 2023-07-05 2.669 9,741 -1,949 0.00% 25,999
2023-07-06 2023-07-04 2.731 11,690 -7,793 0.01% 31,921
2023-07-05 2023-07-03 2.094 19,483 +9,742 0.01% 40,800
2022-11-07 2022-11-03 1.519 9,741 -9,742 0.00% 14,799
2022-10-31 2022-10-27 1.406 19,483 +9,742 0.01% 27,400
2022-05-24 2022-05-20 1.581 9,741 -5,845 0.00% 15,399
2022-05-19 2022-05-17 1.427 15,586 +5,845 0.01% 22,240
2021-11-25 2021-11-23 2.074 9,741 -1,949 0.00% 20,199
2021-08-23 2021-08-19 1.889 11,690 -5,845 0.01% 22,080
2021-08-18 2021-08-16 2.033 17,535 +5,845 0.01% 35,641
2021-08-12 2021-08-10 2.033 11,690 +1,949 0.01% 23,761
2021-08-10 2021-08-06 1.889 9,741 -48,708 0.00% 18,399
2021-07-27 2021-07-23 1.991 58,449 +29,225 0.03% 116,401
2021-07-26 2021-07-22 2.074 29,224 +19,483 0.01% 60,599
2021-07-07 2021-07-05 2.279 9,741 -9,742 0.00% 22,199
2021-07-06 2021-07-02 2.228 19,483 +9,742 0.01% 43,400
2021-06-22 2021-06-18 2.741 9,741 -19,483 0.00% 26,699
2021-06-21 2021-06-17 2.669 29,224 +9,741 0.01% 77,999
2021-06-18 2021-06-16 2.669 19,483 +9,742 0.01% 52,000
2021-06-17 2021-06-15 2.905 9,741 -19,483 0.00% 28,299
2021-06-16 2021-06-11 2.566 29,224 +19,483 0.01% 74,999
2021-02-03 2021-02-01 1.889 9,741 -29,225 0.00% 18,399
2021-02-01 2021-01-28 1.930 38,966 +29,225 0.02% 75,200
2018-12-10 2018-12-06 1.252 9,741 -24,354 0.00% 12,199
2018-10-22 2018-10-18 1.027 34,095 -24,354 0.02% 35,000
2018-10-15 2018-10-11 1.006 58,449 -19,483 0.03% 58,800
2018-04-03 2018-03-28 2.002 77,932 -19,483 0.04% 156,001
2018-03-23 2018-03-21 2.228 97,415 -3,896 0.05% 217,001
2017-12-20 2017-12-18 2.566 101,311 -5,845 0.05% 260,000
2017-12-11 2017-12-07 2.515 107,156 -411,089 0.05% 269,500
2017-12-08 2017-12-06 2.607 518,245 +29,224 0.25% 1,351,280
2017-10-31 2017-10-27 3.501 489,021 +9,742 0.23% 1,711,821
2017-10-30 2017-10-26 3.562 479,279 +9,741 0.23% 1,707,239
2017-10-27 2017-10-25 3.603 469,538 -58,449 0.22% 1,691,820
2017-10-25 2017-10-23 3.388 527,987 +29,225 0.25% 1,788,601
2017-09-29 2017-09-27 3.059 498,762 +19,483 0.24% 1,525,759
2017-09-27 2017-09-25 3.049 479,279 +31,172 0.23% 1,461,239
2017-09-25 2017-09-21 3.141 448,107 +173,398 0.21% 1,407,601
2017-09-04 2017-08-31 3.039 274,709 +19,483 0.13% 834,720
2017-08-25 2017-08-22 3.090 255,226 +19,483 0.12% 788,620
2017-07-28 2017-07-26 3.644 235,743 +192,881 0.11% 859,100
2017-07-24 2017-07-20 3.470 42,862 -5,845 0.05% 148,719
2017-07-21 2017-07-19 3.316 48,707 -5,845 0.06% 161,499
2017-07-19 2017-07-17 3.234 54,552 +5,845 0.06% 176,400
2017-07-11 2017-07-07 3.285 48,707 +5,845 0.06% 159,999
2017-07-06 2017-07-04 3.367 42,862 -85,725 0.05% 144,319
2017-07-04 2017-06-30 19.851 128,587 +77,917 0.15% 2,552,554
2017-03-03 2017-03-01 23.029 50,670 +3,071 0.15% 1,166,880
2017-03-02 2017-02-28 23.055 47,599 -2,303 0.14% 1,097,398
2017-03-01 2017-02-27 22.977 49,902 -6,142 0.15% 1,146,593
2017-01-20 2017-01-18 23.394 56,044 +2,303 0.17% 1,311,077
2017-01-13 2017-01-11 24.071 53,741 +3,839 0.16% 1,293,602
2017-01-10 2017-01-06 22.925 49,902 +8,445 0.15% 1,143,993
2017-01-09 2017-01-05 24.384 41,457 +3,071 0.12% 1,010,873
2017-01-04 2016-12-30 22.143 38,386 -3,839 0.12% 849,992
2016-12-30 2016-12-28 21.883 42,225 +4,606 0.13% 924,000
2016-12-29 2016-12-23 22.326 37,619 +4,607 0.11% 839,868
2016-12-23 2016-12-21 22.768 33,012 +4,606 0.10% 751,634
2016-12-22 2016-12-20 22.716 28,406 -4,606 0.09% 645,282
2016-12-21 2016-12-19 22.925 33,012 -9,213 0.10% 756,794
2016-12-16 2016-12-14 23.029 42,225 +1,535 0.13% 972,400
2016-12-14 2016-12-12 22.274 40,690 +4,607 0.12% 906,310
2016-12-12 2016-12-08 24.488 36,083 -1,536 0.11% 883,595
2016-12-09 2016-12-07 25.686 37,619 +3,071 0.11% 966,289
2016-12-08 2016-12-06 26.364 34,548 +9,981 0.10% 910,807
2016-12-01 2016-11-29 27.718 24,567 +14,587 0.07% 680,952
2016-11-29 2016-11-25 33.241 9,980 -1,536 0.03% 331,745
2016-11-25 2016-11-23 32.512 11,516 -3,071 0.03% 374,403
2016-11-24 2016-11-22 32.043 14,587 -4,606 0.04% 467,406
2016-11-23 2016-11-21 31.626 19,193 +2,303 0.06% 606,994
2016-11-22 2016-11-18 31.938 16,890 +4,606 0.05% 539,440
2016-11-16 2016-11-14 32.251 12,284 +2,304 0.04% 396,172
2016-11-11 2016-11-09 30.427 9,980 +767 0.03% 303,666
2016-10-17 2016-10-13 28.552 9,213 -10,748 0.03% 263,048
2016-10-06 2016-10-04 28.552 19,961 +2,303 0.06% 569,922
2016-10-04 2016-09-30 28.187 17,658 -2,303 0.05% 497,728
2016-09-30 2016-09-28 28.917 19,961 +1,536 0.06% 577,202
2016-09-28 2016-09-26 28.656 18,425 -2,304 0.06% 527,987
2016-09-26 2016-09-22 28.812 20,729 +4,607 0.06% 597,250
2016-09-22 2016-09-20 28.864 16,122 -3,839 0.05% 465,352
2016-09-05 2016-09-01 27.614 19,961 -7,677 0.06% 551,202
2016-09-02 2016-08-31 27.874 27,638 -4,607 0.08% 770,395
2016-09-01 2016-08-30 27.874 32,245 -3,838 0.10% 898,812
2016-08-15 2016-08-11 28.395 36,083 +15,354 0.11% 1,024,595
2016-08-03 2016-07-29 23.654 20,729 +2,304 0.06% 490,328
2016-07-12 2016-07-08 23.003 18,425 -3,071 0.06% 423,829
2016-06-24 2016-06-22 23.073 21,496 +283 0.06% 495,980
2016-06-23 2016-06-21 21.384 21,213 -4,545 0.06% 453,609
2016-06-15 2016-06-13 20.011 25,758 +3,788 0.08% 515,438
2016-05-31 2016-05-27 19.668 21,970 +3,030 0.07% 432,097
2016-05-03 2016-04-28 22.704 18,940 -5,303 0.06% 430,005
2016-03-11 2016-03-09 20.724 24,243 -758 0.07% 502,402
2016-01-15 2016-01-13 18.744 25,001 +758 0.08% 468,609
2016-01-12 2016-01-08 20.407 24,243 +3,788 0.07% 494,722
2016-01-11 2016-01-07 20.064 20,455 -15,152 0.06% 410,401
2015-12-28 2015-12-22 25.238 35,607 -2,273 0.11% 898,645
2015-12-21 2015-12-17 25.660 37,880 +2,273 0.12% 972,011
2015-12-10 2015-12-08 25.713 35,607 +3,788 0.11% 915,565
2015-11-30 2015-11-26 29.303 31,819 +3,788 0.10% 932,405
2015-11-27 2015-11-25 30.359 28,031 +15,152 0.09% 851,004
2015-11-13 2015-11-11 27.191 12,879 -3,788 0.04% 350,199
2015-11-12 2015-11-10 25.079 16,667 +3,788 0.05% 418,000
2015-11-03 2015-10-30 22.255 12,879 -3,030 0.04% 286,619
2015-10-23 2015-10-20 23.680 15,909 +3,030 0.05% 376,730
2015-09-14 2015-09-10 15.840 12,879 -2,273 0.04% 203,999
2015-09-07 2015-09-02 14.282 15,152 +1,515 0.05% 216,402
2015-09-02 2015-08-31 17.212 13,637 -3,788 0.04% 234,726
2015-07-03 2015-06-30 41.257 17,425 +143 0.05% 718,897
2015-06-01 2015-05-28 41.257 17,282 -751 0.05% 712,998
2015-05-29 2015-05-27 41.683 18,033 +3,757 0.06% 751,661
2015-05-28 2015-05-26 40.139 14,276 +2,254 0.04% 573,021
2015-05-27 2015-05-22 39.447 12,022 +1,502 0.04% 474,228
2015-05-14 2015-05-12 36.572 10,520 +752 0.03% 384,738
2015-05-13 2015-05-11 36.785 9,768 -5,260 0.03% 359,316
2015-04-22 2015-04-20 33.804 15,028 -751 0.05% 508,004
2015-04-17 2015-04-15 36.625 15,779 -3,757 0.05% 577,910
2015-04-15 2015-04-13 40.724 19,536 -2,254 0.06% 795,590
2015-04-13 2015-04-09 39.926 21,790 +1,502 0.07% 869,983
2015-04-10 2015-04-08 35.454 20,288 -5,259 0.06% 719,293
2015-04-09 2015-04-02 28.693 25,547 +3,757 0.08% 733,029
2015-04-01 2015-03-30 24.887 21,790 -1,503 0.07% 542,289
2015-03-30 2015-03-26 23.476 23,293 +2,254 0.07% 546,835
2015-03-27 2015-03-25 23.343 21,039 -751 0.06% 491,119
2015-03-24 2015-03-20 22.066 21,790 +1,502 0.07% 480,811
2015-03-10 2015-03-06 21.959 20,288 -3,757 0.06% 445,508
2015-03-03 2015-02-27 20.522 24,045 +3,757 0.07% 493,448
2015-02-27 2015-02-25 19.431 20,288 -3,757 0.06% 394,207
2015-02-17 2015-02-13 18.872 24,045 +3,757 0.07% 453,767
2015-02-12 2015-02-10 19.164 20,288 -3,757 0.06% 388,807
2015-02-09 2015-02-05 19.138 24,045 +3,757 0.07% 460,168
2015-01-21 2015-01-19 19.377 20,288 +7,514 0.06% 393,127
2015-01-12 2015-01-08 20.788 12,774 -3,757 0.04% 265,546
2015-01-08 2015-01-06 22.704 16,531 +1,503 0.05% 375,328
2015-01-07 2015-01-05 22.731 15,028 -1,503 0.05% 341,603
2014-12-22 2014-12-18 17.834 16,531 +1,503 0.05% 294,806
2014-12-19 2014-12-17 18.153 15,028 -2,254 0.05% 272,802
2014-11-24 2014-11-20 24.408 17,282 -14,277 0.05% 421,819
2014-11-20 2014-11-18 24.594 31,559 -6,762 0.10% 776,171
2014-11-18 2014-11-14 33.271 38,321 +18,785 0.12% 1,274,997
2014-11-14 2014-11-12 32.792 19,536 -1,503 0.06% 640,632
2014-11-13 2014-11-11 31.568 21,039 +4,508 0.06% 664,159
2014-11-12 2014-11-10 30.823 16,531 +3,757 0.05% 509,530
2014-10-27 2014-10-23 25.073 12,774 -751 0.04% 320,288
2014-10-23 2014-10-21 26.564 13,525 +3,005 0.04% 359,278
2014-10-21 2014-10-17 26.324 10,520 -6,762 0.03% 276,933
2014-10-17 2014-10-15 26.883 17,282 +7,514 0.05% 464,598
2014-09-24 2014-09-22 26.777 9,768 +6,762 0.03% 261,557
2014-09-18 2014-09-16 25.632 3,006 -7,514 0.01% 77,051
2014-09-12 2014-09-10 27.150 10,520 +7,514 0.03% 285,613
2014-09-11 2014-09-08 26.191 3,006 -1,502 0.01% 78,731
2014-08-27 2014-08-25 23.157 4,508 -3,757 0.01% 104,392
2014-08-12 2014-08-08 25.739 8,265 -4,509 0.03% 212,731
2014-07-30 2014-07-28 27.096 12,774 +4,509 0.04% 346,128
2014-07-28 2014-07-24 26.724 8,265 -5,260 0.03% 220,871
2014-07-23 2014-07-21 25.286 13,525 +1,503 0.04% 341,998
2014-07-18 2014-07-16 27.043 12,022 -2,254 0.04% 325,112
2014-07-17 2014-07-15 29.066 14,276 +3,005 0.04% 414,946
2014-07-15 2014-07-11 25.819 11,271 -1,503 0.03% 291,002
2014-07-14 2014-07-10 24.887 12,774 -751 0.04% 317,908
2014-07-11 2014-07-09 24.222 13,525 -11,271 0.04% 327,598
2014-07-09 2014-07-07 23.822 24,796 +3,757 0.08% 590,700
2014-07-03 2014-06-30 19.944 21,039 +1,003 0.06% 419,602
2014-06-27 2014-06-25 20.914 20,036 -2,226 0.06% 419,038
2014-06-25 2014-06-23 20.699 22,262 +2,226 0.07% 460,793
2014-06-18 2014-06-16 19.109 20,036 -2,226 0.06% 382,858
2014-06-17 2014-06-13 16.252 22,262 +2,226 0.07% 361,795
2014-06-12 2014-06-10 12.667 20,036 +8,905 0.06% 253,799
2014-04-17 2014-04-15 11.212 11,131 -2,226 0.03% 124,798
2014-04-15 2014-04-11 12.236 13,357 -23,747 0.04% 163,435
2014-04-14 2014-04-10 13.799 37,104 +25,973 0.12% 512,002
2014-01-28 2014-01-24 8.193 11,131 -3,711 0.03% 91,199
2013-10-11 2013-10-09 7.277 14,842 -7,420 0.05% 108,003
2013-10-03 2013-09-30 7.331 22,262 -4,453 0.07% 163,198
2013-09-24 2013-09-19 7.250 26,715 -742 0.08% 193,681
2013-09-23 2013-09-18 7.142 27,457 -3,710 0.09% 196,101
2013-09-19 2013-09-17 7.142 31,167 -5,195 0.10% 222,598
2013-09-13 2013-09-11 7.142 36,362 -25,973 0.11% 259,701
2013-09-12 2013-09-10 7.142 62,335 -18,551 0.19% 445,203
2013-09-10 2013-09-06 7.196 80,886 -23,005 0.25% 582,057
2013-09-05 2013-09-03 7.142 103,891 -14,841 0.32% 742,001
2013-08-19 2013-08-15 7.331 118,732 -20,037 0.37% 870,397
2013-08-05 2013-08-01 7.385 138,769 +7,421 0.43% 1,024,763
2013-08-02 2013-07-31 7.142 131,348 -16,325 0.41% 938,102
2013-08-01 2013-07-30 7.088 147,673 +7,420 0.46% 1,046,737
2013-07-31 2013-07-29 7.061 140,253 -5,194 0.44% 990,362
2013-07-30 2013-07-26 7.115 145,447 -2,969 0.45% 1,034,878
2013-07-29 2013-07-25 7.007 148,416 -1,484 0.46% 1,040,003
2013-07-26 2013-07-24 7.061 149,900 +18,552 0.47% 1,058,482
2013-06-18 2013-06-14 7.344 131,348 -4,228 0.41% 964,555
2013-06-04 2013-05-31 7.652 135,576 -3,567 0.44% 1,037,403
2013-06-03 2013-05-30 7.624 139,143 +3,567 0.45% 1,060,797
2013-01-15 2013-01-11 7.708 135,576 -713 0.44% 1,045,003
2012-11-06 2012-11-02 7.512 136,289 +713 0.44% 1,023,759
2012-10-18 2012-10-16 7.456 135,576 +7,136 0.44% 1,010,803
2012-10-15 2012-10-11 7.259 128,440 +3,568 0.42% 932,400
2012-05-29 2012-05-25 8.487 124,872 +5,275 0.40% 1,059,767
2012-03-30 2012-03-28 7.902 119,597 -683 0.40% 944,999
2011-11-03 2011-11-01 7.053 120,280 -684 0.41% 848,317
2011-11-02 2011-10-31 7.170 120,964 -1,367 0.41% 867,301
2011-04-11 2011-04-07 12.513 122,331 +3,029 0.41% 1,530,763
2011-01-11 2011-01-07 12.243 119,302 +667 0.41% 1,460,640
2011-01-07 2011-01-05 12.153 118,635 -15,996 0.41% 1,441,794
2011-01-06 2011-01-04 12.183 134,631 +5,332 0.47% 1,640,237
2010-12-28 2010-12-22 12.303 129,299 -5,332 0.45% 1,590,796
2010-12-14 2010-12-10 12.903 134,631 -1,333 0.47% 1,737,196
2010-12-13 2010-12-09 12.903 135,964 -667 0.47% 1,754,397
2010-11-25 2010-11-23 11.313 136,631 -3,332 0.47% 1,545,703
2010-11-23 2010-11-19 11.553 139,963 +3,332 0.48% 1,616,998
2010-10-08 2010-10-06 9.873 136,631 -16,662 0.47% 1,348,902
2010-10-04 2010-09-29 10.143 153,293 -16,662 0.53% 1,554,800
2010-09-07 2010-09-03 9.122 169,955 +33,324 0.59% 1,550,397
2010-09-03 2010-09-01 8.312 136,631 +3,333 0.47% 1,135,702
2010-08-17 2010-08-13 8.702 133,298 -8,665 0.46% 1,159,997
2010-08-13 2010-08-11 8.822 141,963 -3,332 0.49% 1,252,443
2010-08-12 2010-08-10 8.942 145,295 +6,665 0.50% 1,299,279
2010-08-11 2010-08-09 9.122 138,630 +16,662 0.48% 1,264,638
2010-08-09 2010-08-05 8.612 121,968 +11,997 0.42% 1,050,421
2010-07-29 2010-07-27 8.552 109,971 +13,330 0.38% 940,499
2010-07-28 2010-07-26 8.072 96,641 +9,331 0.33% 780,098
2010-07-26 2010-07-22 8.042 87,310 -4,666 0.30% 702,157
2010-07-20 2010-07-16 7.802 91,976 -3,999 0.32% 717,601
2010-07-19 2010-07-15 7.322 95,975 +3,999 0.33% 702,722
2010-07-08 2010-07-06 7.412 91,976 -2,666 0.32% 681,721
2010-06-24 2010-06-22 7.712 94,642 -2,666 0.33% 729,882
2010-06-23 2010-06-21 7.712 97,308 -45,321 0.34% 750,442
2010-06-22 2010-06-18 7.562 142,629 -3,333 0.49% 1,078,559
2010-06-15 2010-06-11 7.112 145,962 -6,665 0.51% 1,038,063
2010-06-14 2010-06-10 6.632 152,627 +6,665 0.53% 1,012,183
2010-06-11 2010-06-09 6.932 145,962 +3,333 0.51% 1,011,783
2010-06-03 2010-06-01 7.382 142,629 +8,664 0.49% 1,052,879
2010-06-02 2010-05-31 7.502 133,965 -8,664 0.46% 1,005,002
2010-06-01 2010-05-28 7.292 142,629 -6,665 0.49% 1,040,039
2010-05-31 2010-05-27 7.022 149,294 +6,665 0.52% 1,048,319
2010-05-27 2010-05-25 6.722 142,629 +1,999 0.49% 958,719
2010-05-26 2010-05-24 7.052 140,630 +8,665 0.49% 991,702
2010-05-25 2010-05-20 6.962 131,965 -6,665 0.46% 918,718
2010-05-24 2010-05-19 7.292 138,630 -6,665 0.48% 1,010,878
2010-05-20 2010-05-18 7.652 145,295 -7,998 0.50% 1,111,799
2010-05-19 2010-05-17 8.042 153,293 -6,665 0.53% 1,232,800
2010-05-13 2010-05-11 9.092 159,958 -41,322 0.55% 1,454,400
2010-05-05 2010-05-03 9.302 201,280 -5,332 0.70% 1,872,396
2010-05-04 2010-04-30 9.362 206,612 +3,332 0.71% 1,934,397
2010-05-03 2010-04-29 9.362 203,280 -3,332 0.70% 1,903,201
2010-04-28 2010-04-26 10.023 206,612 +3,332 0.71% 2,070,796
2010-04-27 2010-04-23 10.203 203,280 -19,995 0.70% 2,074,001
2010-04-26 2010-04-22 9.963 223,275 -16,662 0.77% 2,224,404
2010-04-23 2010-04-21 9.212 239,937 -6,665 0.83% 2,210,401
2010-04-22 2010-04-20 9.212 246,602 +22,661 0.85% 2,271,801
2010-04-21 2010-04-19 9.182 223,941 +12,663 0.77% 2,056,319
2010-04-19 2010-04-15 9.603 211,278 +3,333 0.73% 2,028,802
2010-04-13 2010-04-09 10.143 207,945 -33,325 0.72% 2,109,117
2010-04-09 2010-04-07 10.837 241,270 -42,655 0.83% 2,614,757
2010-04-08 2010-04-01 10.438 283,925 +48,754 0.98% 2,963,711
2010-04-07 2010-03-31 10.960 235,171 -18,892 0.83% 2,577,539
2010-04-01 2010-03-30 10.745 254,063 -13,029 0.90% 2,730,000
2010-03-30 2010-03-26 10.623 267,092 -6,514 0.95% 2,837,202
2010-03-26 2010-03-24 9.702 273,606 -3,257 0.97% 2,654,397
2010-03-25 2010-03-23 9.210 276,863 +13,028 0.98% 2,549,996
2010-03-22 2010-03-18 8.412 263,835 -3,257 0.93% 2,219,403
2010-03-19 2010-03-17 8.166 267,092 -3,257 0.95% 2,181,201
2010-03-18 2010-03-16 8.105 270,349 -9,772 0.96% 2,191,200
2010-03-10 2010-03-08 7.522 280,121 -19,543 0.99% 2,107,002
2010-02-25 2010-02-23 6.846 299,664 -16,286 1.06% 2,051,600
2010-02-24 2010-02-22 6.324 315,950 -5,212 1.12% 1,998,199
2010-02-12 2010-02-10 7.123 321,162 -3,908 1.14% 2,287,523
2010-01-21 2010-01-19 8.443 325,070 +16,286 1.15% 2,744,497
2010-01-18 2010-01-14 8.289 308,784 +16,286 1.09% 2,559,598
2010-01-14 2010-01-12 8.351 292,498 -3,909 1.04% 2,442,559
2010-01-13 2010-01-11 7.890 296,407 -32,572 1.05% 2,338,702
2009-12-15 2009-12-11 7.982 328,979 +3,257 1.16% 2,626,000
2009-12-09 2009-12-07 8.504 325,722 +3,257 1.15% 2,770,002
2009-12-04 2009-12-02 8.443 322,465 -4,560 1.14% 2,722,504
2009-12-01 2009-11-27 6.969 327,025 +16,286 1.16% 2,279,083
2009-11-26 2009-11-24 7.890 310,739 +32,573 1.10% 2,451,784
2009-11-25 2009-11-23 7.706 278,166 +25,406 0.98% 2,143,537
2009-11-24 2009-11-20 6.724 252,760 -9,120 0.89% 1,699,440
2009-11-23 2009-11-19 6.601 261,880 +16,286 0.93% 1,728,598
2009-11-16 2009-11-12 5.987 245,594 +3,257 0.87% 1,470,299
2009-11-13 2009-11-11 6.079 242,337 +61,887 0.86% 1,473,120
2009-11-12 2009-11-10 5.833 180,450 +6,515 0.64% 1,052,601
2009-11-11 2009-11-09 6.079 173,935 +81,430 0.62% 1,057,317
2009-11-10 2009-11-06 5.649 92,505 +87,945 0.33% 522,560
2009-08-24 2009-08-20 3.346 4,560 +4,560 0.02% 15,260
2007-06-26 2007-06-22 4.454 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top