History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 592,000 | +0 | 0.27% | 2,930,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 592,000 | +0 | 0.27% | 3,007,360 |
| 2025-10-10 | 2025-10-08 | 5.110 | 592,000 | +12,000 | 0.27% | 3,025,120 |
| 2025-10-09 | 2025-10-06 | 5.070 | 580,000 | -50,000 | 0.27% | 2,940,600 |
| 2025-10-02 | 2025-09-29 | 5.180 | 630,000 | +8,000 | 0.29% | 3,263,400 |
| 2025-09-30 | 2025-09-26 | 5.170 | 622,000 | +2,000 | 0.29% | 3,215,740 |
| 2025-09-26 | 2025-09-24 | 5.220 | 620,000 | +24,000 | 0.29% | 3,236,400 |
| 2025-09-25 | 2025-09-23 | 5.580 | 596,000 | -196,000 | 0.27% | 3,325,680 |
| 2025-09-23 | 2025-09-19 | 4.940 | 792,000 | +10,000 | 0.37% | 3,912,480 |
| 2025-09-17 | 2025-09-15 | 5.370 | 782,000 | -8,000 | 0.36% | 4,199,340 |
| 2025-09-08 | 2025-09-04 | 4.670 | 790,000 | -20,000 | 0.36% | 3,689,300 |
| 2025-09-04 | 2025-09-02 | 4.850 | 810,000 | +10,000 | 0.37% | 3,928,500 |
| 2025-09-03 | 2025-09-01 | 4.850 | 800,000 | +22,000 | 0.37% | 3,880,000 |
| 2025-09-02 | 2025-08-29 | 4.850 | 778,000 | +62,000 | 0.36% | 3,773,300 |
| 2025-09-01 | 2025-08-28 | 5.110 | 716,000 | +90,000 | 0.33% | 3,658,760 |
| 2025-08-29 | 2025-08-27 | 5.210 | 626,000 | +88,000 | 0.29% | 3,261,460 |
| 2025-08-28 | 2025-08-26 | 5.660 | 538,000 | -18,000 | 0.25% | 3,045,080 |
| 2025-08-27 | 2025-08-25 | 5.670 | 556,000 | +14,000 | 0.26% | 3,152,520 |
| 2025-08-25 | 2025-08-21 | 5.390 | 542,000 | +6,000 | 0.25% | 2,921,380 |
| 2025-08-22 | 2025-08-20 | 5.490 | 536,000 | -42,000 | 0.25% | 2,942,640 |
| 2025-08-21 | 2025-08-19 | 5.430 | 578,000 | +32,000 | 0.27% | 3,138,540 |
| 2025-08-20 | 2025-08-18 | 5.400 | 546,000 | +10,000 | 0.25% | 2,948,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 536,000 | -10,000 | 0.25% | 2,840,800 |
| 2025-08-15 | 2025-08-13 | 5.250 | 546,000 | +20,000 | 0.25% | 2,866,500 |
| 2025-08-14 | 2025-08-12 | 5.210 | 526,000 | -10,000 | 0.24% | 2,740,460 |
| 2025-08-12 | 2025-08-08 | 5.070 | 536,000 | +38,000 | 0.25% | 2,717,520 |
| 2025-08-07 | 2025-08-05 | 5.250 | 498,000 | -12,000 | 0.23% | 2,614,500 |
| 2025-08-06 | 2025-08-04 | 5.190 | 510,000 | +68,000 | 0.24% | 2,646,900 |
| 2025-08-05 | 2025-08-01 | 5.080 | 442,000 | +38,000 | 0.20% | 2,245,360 |
| 2025-08-04 | 2025-07-31 | 5.180 | 404,000 | +14,000 | 0.19% | 2,092,720 |
| 2025-08-01 | 2025-07-30 | 5.320 | 390,000 | +10,000 | 0.18% | 2,074,800 |
| 2025-07-30 | 2025-07-28 | 5.400 | 380,000 | +120,000 | 0.18% | 2,052,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 260,000 | -6,000 | 0.12% | 1,487,200 |
| 2025-07-25 | 2025-07-23 | 5.860 | 266,000 | -10,000 | 0.12% | 1,558,760 |
| 2025-07-24 | 2025-07-22 | 6.110 | 276,000 | +2,000 | 0.13% | 1,686,360 |
| 2025-07-23 | 2025-07-21 | 5.950 | 274,000 | -16,000 | 0.13% | 1,630,300 |
| 2025-07-22 | 2025-07-18 | 5.670 | 290,000 | -50,000 | 0.13% | 1,644,300 |
| 2025-07-18 | 2025-07-16 | 5.470 | 340,000 | -14,000 | 0.16% | 1,859,800 |
| 2025-07-17 | 2025-07-15 | 5.260 | 354,000 | +70,000 | 0.16% | 1,862,040 |
| 2025-07-16 | 2025-07-14 | 5.670 | 284,000 | -10,000 | 0.13% | 1,610,280 |
| 2025-07-15 | 2025-07-11 | 5.630 | 294,000 | -48,000 | 0.14% | 1,655,220 |
| 2025-07-14 | 2025-07-10 | 5.490 | 342,000 | -10,000 | 0.16% | 1,877,580 |
| 2025-07-11 | 2025-07-09 | 5.530 | 352,000 | -14,000 | 0.16% | 1,946,560 |
| 2025-07-10 | 2025-07-08 | 5.450 | 366,000 | +16,000 | 0.17% | 1,994,700 |
| 2025-07-09 | 2025-07-07 | 5.330 | 350,000 | +4,000 | 0.16% | 1,865,500 |
| 2025-07-08 | 2025-07-04 | 5.440 | 346,000 | -22,000 | 0.16% | 1,882,240 |
| 2025-07-07 | 2025-07-03 | 5.450 | 368,000 | +14,000 | 0.17% | 2,005,600 |
| 2025-07-04 | 2025-07-02 | 5.350 | 354,000 | -14,000 | 0.16% | 1,893,900 |
| 2025-07-03 | 2025-06-30 | 5.400 | 368,000 | -26,000 | 0.17% | 1,987,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 394,000 | +90,000 | 0.18% | 2,056,680 |
| 2025-06-30 | 2025-06-26 | 5.170 | 304,000 | +96,000 | 0.14% | 1,571,680 |
| 2025-06-27 | 2025-06-25 | 5.570 | 208,000 | +24,000 | 0.10% | 1,158,560 |
| 2025-06-26 | 2025-06-24 | 6.340 | 184,000 | -220,000 | 0.08% | 1,166,560 |
| 2025-06-25 | 2025-06-23 | 4.850 | 404,000 | -10,000 | 0.19% | 1,959,400 |
| 2025-06-24 | 2025-06-20 | 4.690 | 414,000 | +10,000 | 0.19% | 1,941,660 |
| 2025-06-23 | 2025-06-19 | 4.750 | 404,000 | +30,000 | 0.19% | 1,919,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 374,000 | +8,000 | 0.17% | 1,810,160 |
| 2025-06-19 | 2025-06-17 | 4.960 | 366,000 | -60,000 | 0.17% | 1,815,360 |
| 2025-06-18 | 2025-06-16 | 4.660 | 426,000 | +4,000 | 0.20% | 1,985,160 |
| 2025-06-17 | 2025-06-13 | 4.460 | 422,000 | +10,000 | 0.19% | 1,882,120 |
| 2025-06-16 | 2025-06-12 | 4.730 | 412,000 | +10,000 | 0.19% | 1,948,760 |
| 2025-06-13 | 2025-06-11 | 4.820 | 402,000 | +20,000 | 0.19% | 1,937,640 |
| 2025-06-12 | 2025-06-10 | 4.650 | 382,000 | +44,000 | 0.18% | 1,776,300 |
| 2025-06-11 | 2025-06-09 | 4.950 | 338,000 | -10,000 | 0.16% | 1,673,100 |
| 2025-06-10 | 2025-06-06 | 4.900 | 348,000 | +74,000 | 0.16% | 1,705,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 274,000 | -34,000 | 0.13% | 1,460,420 |
| 2025-06-06 | 2025-06-04 | 5.200 | 308,000 | +2,000 | 0.14% | 1,601,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 306,000 | +22,000 | 0.14% | 1,585,080 |
| 2025-06-04 | 2025-06-02 | 5.030 | 284,000 | +42,000 | 0.13% | 1,428,520 |
| 2025-06-03 | 2025-05-30 | 5.140 | 242,000 | +62,000 | 0.11% | 1,243,880 |
| 2025-06-02 | 2025-05-29 | 5.550 | 180,000 | -50,000 | 0.08% | 999,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 230,000 | +32,000 | 0.11% | 1,197,294 |
| 2025-05-29 | 2025-05-27 | 5.195 | 198,000 | +14,345 | 0.09% | 1,028,709 |
| 2025-05-28 | 2025-05-26 | 5.358 | 183,655 | -294,243 | 0.09% | 983,939 |
| 2025-05-27 | 2025-05-23 | 4.942 | 477,898 | -31,597 | 0.22% | 2,361,919 |
| 2025-05-26 | 2025-05-22 | 4.537 | 509,495 | -7,899 | 0.24% | 2,311,681 |
| 2025-05-22 | 2025-05-20 | 4.547 | 517,394 | +15,798 | 0.24% | 2,352,760 |
| 2025-05-15 | 2025-05-13 | 4.416 | 501,596 | -197,478 | 0.23% | 2,214,882 |
| 2025-05-14 | 2025-05-12 | 4.243 | 699,074 | +9,874 | 0.33% | 2,966,519 |
| 2025-05-13 | 2025-05-09 | 4.132 | 689,200 | +39,495 | 0.32% | 2,847,839 |
| 2025-05-12 | 2025-05-08 | 4.122 | 649,705 | -49,369 | 0.30% | 2,678,062 |
| 2025-05-09 | 2025-05-07 | 3.950 | 699,074 | -108,613 | 0.33% | 2,761,199 |
| 2025-05-08 | 2025-05-06 | 3.757 | 807,687 | -90,841 | 0.38% | 3,034,778 |
| 2025-05-07 | 2025-05-02 | 3.352 | 898,528 | +59,244 | 0.42% | 3,012,101 |
| 2025-04-28 | 2025-04-24 | 3.312 | 839,284 | +61,218 | 0.39% | 2,779,500 |
| 2025-04-25 | 2025-04-23 | 3.656 | 778,066 | -63,193 | 0.36% | 2,844,681 |
| 2025-04-24 | 2025-04-22 | 3.069 | 841,259 | -19,748 | 0.39% | 2,581,561 |
| 2025-04-15 | 2025-04-11 | 2.907 | 861,007 | +3,950 | 0.40% | 2,502,641 |
| 2025-04-11 | 2025-04-09 | 2.745 | 857,057 | +9,874 | 0.40% | 2,352,280 |
| 2025-04-10 | 2025-04-08 | 2.664 | 847,183 | +19,748 | 0.40% | 2,256,539 |
| 2025-04-08 | 2025-04-03 | 3.221 | 827,435 | -9,874 | 0.39% | 2,664,839 |
| 2025-04-07 | 2025-04-02 | 3.332 | 837,309 | +17,773 | 0.39% | 2,789,919 |
| 2025-04-03 | 2025-04-01 | 3.342 | 819,536 | +9,874 | 0.38% | 2,738,999 |
| 2025-04-02 | 2025-03-31 | 3.393 | 809,662 | +27,647 | 0.38% | 2,746,999 |
| 2025-04-01 | 2025-03-28 | 3.616 | 782,015 | +9,874 | 0.37% | 2,827,439 |
| 2025-03-31 | 2025-03-27 | 3.737 | 772,141 | +9,874 | 0.36% | 2,885,579 |
| 2025-03-28 | 2025-03-26 | 3.869 | 762,267 | -29,622 | 0.36% | 2,949,038 |
| 2025-03-27 | 2025-03-25 | 3.798 | 791,889 | +128,361 | 0.37% | 3,007,499 |
| 2025-03-26 | 2025-03-24 | 3.859 | 663,528 | +9,874 | 0.31% | 2,560,320 |
| 2025-03-25 | 2025-03-21 | 3.899 | 653,654 | +138,235 | 0.31% | 2,548,699 |
| 2025-03-24 | 2025-03-20 | 4.152 | 515,419 | -48,382 | 0.24% | 2,140,199 |
| 2025-03-21 | 2025-03-19 | 3.950 | 563,801 | -150,084 | 0.26% | 2,226,898 |
| 2025-03-20 | 2025-03-18 | 3.788 | 713,885 | -3,950 | 0.33% | 2,704,019 |
| 2025-03-19 | 2025-03-17 | 3.747 | 717,835 | -9,874 | 0.34% | 2,689,901 |
| 2025-03-18 | 2025-03-14 | 3.737 | 727,709 | -9,874 | 0.34% | 2,719,531 |
| 2025-03-17 | 2025-03-13 | 3.595 | 737,583 | +59,244 | 0.34% | 2,651,852 |
| 2025-03-14 | 2025-03-12 | 3.636 | 678,339 | +65,168 | 0.32% | 2,466,330 |
| 2025-03-11 | 2025-03-07 | 3.717 | 613,171 | -19,748 | 0.29% | 2,279,070 |
| 2025-03-10 | 2025-03-06 | 3.616 | 632,919 | -15,798 | 0.30% | 2,288,370 |
| 2025-03-07 | 2025-03-05 | 3.524 | 648,717 | +1,975 | 0.30% | 2,286,359 |
| 2025-03-06 | 2025-03-04 | 3.494 | 646,742 | +15,798 | 0.30% | 2,259,749 |
| 2025-03-04 | 2025-02-28 | 3.464 | 630,944 | +19,748 | 0.29% | 2,185,380 |
| 2025-03-03 | 2025-02-27 | 3.717 | 611,196 | +13,823 | 0.29% | 2,271,729 |
| 2025-02-28 | 2025-02-26 | 3.686 | 597,373 | +5,925 | 0.28% | 2,202,201 |
| 2025-02-27 | 2025-02-25 | 3.605 | 591,448 | -5,925 | 0.28% | 2,132,439 |
| 2025-02-25 | 2025-02-21 | 3.666 | 597,373 | +5,925 | 0.28% | 2,190,101 |
| 2025-02-24 | 2025-02-20 | 3.585 | 591,448 | +19,747 | 0.28% | 2,120,459 |
| 2025-02-21 | 2025-02-19 | 3.585 | 571,701 | -179,705 | 0.27% | 2,049,662 |
| 2025-02-20 | 2025-02-18 | 3.393 | 751,406 | -29,622 | 0.35% | 2,549,350 |
| 2025-02-18 | 2025-02-14 | 3.423 | 781,028 | +49,370 | 0.36% | 2,673,580 |
| 2025-02-17 | 2025-02-13 | 3.261 | 731,658 | +9,874 | 0.34% | 2,386,019 |
| 2025-02-13 | 2025-02-11 | 3.342 | 721,784 | +13,823 | 0.34% | 2,412,299 |
| 2025-02-12 | 2025-02-10 | 3.545 | 707,961 | -49,369 | 0.33% | 2,509,501 |
| 2025-02-10 | 2025-02-06 | 3.312 | 757,330 | +9,874 | 0.35% | 2,508,089 |
| 2025-01-20 | 2025-01-16 | 2.826 | 747,456 | -25,673 | 0.35% | 2,112,029 |
| 2025-01-16 | 2025-01-14 | 2.876 | 773,129 | +23,698 | 0.36% | 2,223,721 |
| 2025-01-14 | 2025-01-10 | 2.765 | 749,431 | +1,975 | 0.35% | 2,072,069 |
| 2025-01-06 | 2025-01-02 | 2.815 | 747,456 | +19,747 | 0.35% | 2,104,459 |
| 2024-11-27 | 2024-11-25 | 3.119 | 727,709 | +19,748 | 0.34% | 2,269,961 |
| 2024-11-20 | 2024-11-18 | 3.302 | 707,961 | +29,622 | 0.33% | 2,337,421 |
| 2024-11-19 | 2024-11-15 | 3.271 | 678,339 | +9,874 | 0.32% | 2,219,010 |
| 2024-11-18 | 2024-11-14 | 3.291 | 668,465 | +9,874 | 0.31% | 2,200,250 |
| 2024-11-15 | 2024-11-13 | 3.565 | 658,591 | +49,370 | 0.31% | 2,347,840 |
| 2024-11-14 | 2024-11-12 | 3.656 | 609,221 | -7,900 | 0.28% | 2,227,368 |
| 2024-11-08 | 2024-11-06 | 3.676 | 617,121 | +49,370 | 0.29% | 2,268,751 |
| 2024-11-07 | 2024-11-05 | 3.788 | 567,751 | -3,950 | 0.27% | 2,150,500 |
| 2024-11-06 | 2024-11-04 | 3.707 | 571,701 | -22,710 | 0.27% | 2,119,142 |
| 2024-11-01 | 2024-10-30 | 3.373 | 594,411 | +7,900 | 0.28% | 2,004,661 |
| 2024-10-28 | 2024-10-24 | 3.362 | 586,511 | +49,369 | 0.27% | 1,972,079 |
| 2024-10-25 | 2024-10-23 | 3.383 | 537,142 | -3,949 | 0.25% | 1,816,961 |
| 2024-10-23 | 2024-10-21 | 3.322 | 541,091 | -15,799 | 0.25% | 1,797,439 |
| 2024-10-22 | 2024-10-18 | 3.109 | 556,890 | +21,723 | 0.26% | 1,731,481 |
| 2024-10-18 | 2024-10-16 | 2.947 | 535,167 | +15,798 | 0.25% | 1,577,220 |
| 2024-10-14 | 2024-10-09 | 3.251 | 519,369 | -17,773 | 0.24% | 1,688,461 |
| 2024-10-10 | 2024-10-08 | 3.737 | 537,142 | -39,496 | 0.25% | 2,007,361 |
| 2024-10-09 | 2024-10-07 | 4.719 | 576,638 | -77,016 | 0.27% | 2,721,442 |
| 2024-10-08 | 2024-10-04 | 3.271 | 653,654 | -138,235 | 0.31% | 2,138,259 |
| 2024-10-07 | 2024-10-03 | 2.603 | 791,889 | -19,748 | 0.37% | 2,061,140 |
| 2024-10-04 | 2024-10-02 | 2.714 | 811,637 | -39,496 | 0.38% | 2,202,960 |
| 2024-10-03 | 2024-09-30 | 2.512 | 851,133 | -69,117 | 0.40% | 2,137,761 |
| 2024-10-02 | 2024-09-27 | 2.400 | 920,250 | -39,496 | 0.43% | 2,208,839 |
| 2024-09-30 | 2024-09-26 | 2.319 | 959,746 | -29,622 | 0.45% | 2,225,880 |
| 2024-09-27 | 2024-09-25 | 2.269 | 989,368 | +19,748 | 0.46% | 2,244,480 |
| 2024-09-25 | 2024-09-23 | 2.167 | 969,620 | -9,874 | 0.45% | 2,101,480 |
| 2024-09-13 | 2024-09-11 | 2.046 | 979,494 | -9,874 | 0.46% | 2,003,840 |
| 2024-08-27 | 2024-08-23 | 2.117 | 989,368 | -9,874 | 0.46% | 2,094,180 |
| 2024-08-26 | 2024-08-22 | 2.076 | 999,242 | +9,874 | 0.47% | 2,074,601 |
| 2024-08-20 | 2024-08-16 | 2.127 | 989,368 | -15,798 | 0.46% | 2,104,200 |
| 2024-08-14 | 2024-08-12 | 2.096 | 1,005,166 | +15,798 | 0.47% | 2,107,260 |
| 2024-08-12 | 2024-08-08 | 2.076 | 989,368 | -7,899 | 0.46% | 2,054,100 |
| 2024-08-08 | 2024-08-06 | 2.137 | 997,267 | +9,874 | 0.47% | 2,131,100 |
| 2024-08-07 | 2024-08-05 | 2.127 | 987,393 | +7,899 | 0.46% | 2,100,000 |
| 2024-08-06 | 2024-08-02 | 2.228 | 979,494 | +31,597 | 0.46% | 2,182,400 |
| 2024-08-05 | 2024-08-01 | 2.491 | 947,897 | -84,916 | 0.44% | 2,361,599 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,032,813 | +13,857 | 0.48% | 2,120,450 |
| 2024-07-16 | 2024-07-12 | 2.197 | 1,018,956 | +13,638 | 0.48% | 2,238,441 |
| 2024-07-04 | 2024-07-02 | 2.074 | 1,005,318 | +5,845 | 0.48% | 2,084,641 |
| 2024-06-26 | 2024-06-24 | 2.043 | 999,473 | +9,742 | 0.47% | 2,041,740 |
| 2024-06-24 | 2024-06-20 | 2.166 | 989,731 | -9,742 | 0.47% | 2,143,759 |
| 2024-06-14 | 2024-06-12 | 2.217 | 999,473 | +9,742 | 0.47% | 2,216,160 |
| 2024-06-13 | 2024-06-11 | 2.248 | 989,731 | +13,638 | 0.47% | 2,225,039 |
| 2024-06-12 | 2024-06-07 | 2.299 | 976,093 | +11,689 | 0.46% | 2,244,479 |
| 2024-06-11 | 2024-06-06 | 2.299 | 964,404 | -5,844 | 0.46% | 2,217,601 |
| 2024-06-07 | 2024-06-05 | 2.402 | 970,248 | -15,587 | 0.46% | 2,330,639 |
| 2024-06-06 | 2024-06-04 | 2.330 | 985,835 | +11,690 | 0.47% | 2,297,240 |
| 2024-05-29 | 2024-05-27 | 2.258 | 974,145 | +9,741 | 0.46% | 2,200,000 |
| 2024-05-28 | 2024-05-24 | 2.238 | 964,404 | +1,949 | 0.46% | 2,158,201 |
| 2024-05-22 | 2024-05-20 | 2.423 | 962,455 | +9,741 | 0.46% | 2,331,679 |
| 2024-05-20 | 2024-05-16 | 2.392 | 952,714 | +9,742 | 0.45% | 2,278,740 |
| 2024-05-14 | 2024-05-10 | 2.402 | 942,972 | +5,844 | 0.45% | 2,265,119 |
| 2024-05-10 | 2024-05-08 | 2.351 | 937,128 | +13,638 | 0.44% | 2,202,981 |
| 2024-05-09 | 2024-05-07 | 2.361 | 923,490 | +9,742 | 0.44% | 2,180,401 |
| 2024-05-08 | 2024-05-06 | 2.433 | 913,748 | +15,586 | 0.43% | 2,223,060 |
| 2024-05-07 | 2024-05-03 | 2.587 | 898,162 | +9,742 | 0.43% | 2,323,441 |
| 2024-05-06 | 2024-05-02 | 2.638 | 888,420 | -159,760 | 0.42% | 2,343,839 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,048,180 | -33,121 | 0.50% | 2,345,680 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,081,301 | +11,690 | 0.51% | 2,386,500 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,069,611 | -21,431 | 0.51% | 2,294,819 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,091,042 | +13,638 | 0.52% | 2,273,599 |
| 2024-04-18 | 2024-04-16 | 1.991 | 1,077,404 | +29,224 | 0.51% | 2,145,639 |
| 2024-04-17 | 2024-04-15 | 2.053 | 1,048,180 | -7,793 | 0.50% | 2,152,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 1,055,973 | +9,741 | 0.50% | 2,233,039 |
| 2024-04-15 | 2024-04-11 | 2.104 | 1,046,232 | -5,845 | 0.50% | 2,201,700 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,052,077 | +19,483 | 0.50% | 2,300,401 |
| 2024-04-03 | 2024-03-28 | 2.074 | 1,032,594 | -9,741 | 0.49% | 2,141,200 |
| 2024-04-02 | 2024-03-27 | 2.043 | 1,042,335 | +5,845 | 0.49% | 2,129,300 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,036,490 | -19,483 | 0.49% | 2,276,959 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,055,973 | -7,793 | 0.50% | 2,341,439 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,063,766 | -31,173 | 0.50% | 2,413,319 |
| 2024-03-19 | 2024-03-15 | 2.207 | 1,094,939 | -17,535 | 0.52% | 2,416,600 |
| 2024-03-18 | 2024-03-14 | 2.166 | 1,112,474 | -31,172 | 0.53% | 2,409,621 |
| 2024-03-15 | 2024-03-13 | 2.187 | 1,143,646 | +9,741 | 0.54% | 2,500,619 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,133,905 | +13,638 | 0.54% | 2,514,240 |
| 2024-03-12 | 2024-03-08 | 2.125 | 1,120,267 | -38,966 | 0.53% | 2,380,500 |
| 2024-03-11 | 2024-03-07 | 2.125 | 1,159,233 | +19,483 | 0.55% | 2,463,301 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,139,750 | +15,587 | 0.54% | 2,433,601 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,124,163 | +9,741 | 0.53% | 2,423,399 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,114,422 | +9,742 | 0.53% | 2,333,760 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,104,680 | -101,312 | 0.52% | 2,438,099 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,205,992 | -1,948 | 0.57% | 2,562,661 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,207,940 | -77,931 | 0.57% | 2,579,200 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,285,871 | +29,224 | 0.61% | 2,666,399 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,256,647 | +9,741 | 0.60% | 2,567,100 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,246,906 | -9,741 | 0.59% | 2,560,001 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,256,647 | -9,742 | 0.60% | 2,425,200 |
| 2024-02-08 | 2024-02-06 | 1.961 | 1,266,389 | -1,948 | 0.60% | 2,483,001 |
| 2024-02-07 | 2024-02-05 | 1.879 | 1,268,337 | +9,742 | 0.60% | 2,382,660 |
| 2024-02-06 | 2024-02-02 | 1.940 | 1,258,595 | +75,983 | 0.60% | 2,441,879 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,182,612 | +77,932 | 0.56% | 2,488,700 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,104,680 | -60,397 | 0.52% | 2,392,739 |
| 2024-01-26 | 2024-01-24 | 1.909 | 1,165,077 | -5,845 | 0.55% | 2,224,559 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,170,922 | +9,741 | 0.55% | 2,500,159 |
| 2024-01-16 | 2024-01-12 | 2.207 | 1,161,181 | -5,845 | 0.55% | 2,562,800 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,167,026 | -19,483 | 0.55% | 2,647,580 |
| 2024-01-12 | 2024-01-10 | 2.187 | 1,186,509 | +5,845 | 0.56% | 2,594,341 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,180,664 | +5,845 | 0.56% | 2,581,560 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,174,819 | -42,862 | 0.56% | 2,689,380 |
| 2024-01-09 | 2024-01-05 | 2.115 | 1,217,681 | -5,845 | 0.58% | 2,574,999 |
| 2024-01-04 | 2024-01-02 | 2.176 | 1,223,526 | -1,948 | 0.58% | 2,662,720 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,225,474 | +9,741 | 0.58% | 2,755,019 |
| 2023-12-29 | 2023-12-27 | 2.104 | 1,215,733 | +9,741 | 0.58% | 2,558,400 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,205,992 | +5,845 | 0.57% | 2,537,901 |
| 2023-12-27 | 2023-12-21 | 2.156 | 1,200,147 | +33,121 | 0.57% | 2,587,201 |
| 2023-12-21 | 2023-12-19 | 2.207 | 1,167,026 | -54,552 | 0.55% | 2,575,700 |
| 2023-12-12 | 2023-12-08 | 2.351 | 1,221,578 | -17,535 | 0.58% | 2,871,660 |
| 2023-12-11 | 2023-12-07 | 2.382 | 1,239,113 | -1,948 | 0.59% | 2,951,041 |
| 2023-12-08 | 2023-12-06 | 2.474 | 1,241,061 | -1,948 | 0.59% | 3,070,340 |
| 2023-12-06 | 2023-12-04 | 2.474 | 1,243,009 | +35,069 | 0.59% | 3,075,160 |
| 2023-12-05 | 2023-12-01 | 2.453 | 1,207,940 | +13,638 | 0.57% | 2,963,600 |
| 2023-12-04 | 2023-11-30 | 2.464 | 1,194,302 | +62,345 | 0.57% | 2,942,400 |
| 2023-12-01 | 2023-11-29 | 2.628 | 1,131,957 | +44,811 | 0.54% | 2,974,721 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,087,146 | -52,604 | 0.51% | 2,923,920 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,139,750 | +3,897 | 0.54% | 2,854,801 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,135,853 | +5,845 | 0.54% | 2,775,080 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,130,008 | +7,793 | 0.54% | 2,830,399 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,122,215 | +13,638 | 0.53% | 2,684,160 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,108,577 | -13,638 | 0.52% | 2,731,200 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,122,215 | -163,656 | 0.53% | 2,926,080 |
| 2023-11-20 | 2023-11-16 | 2.176 | 1,285,871 | +9,741 | 0.61% | 2,798,399 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,276,130 | +77,932 | 0.60% | 2,816,500 |
| 2023-11-16 | 2023-11-14 | 2.156 | 1,198,198 | -29,225 | 0.57% | 2,582,999 |
| 2023-11-13 | 2023-11-09 | 2.166 | 1,227,423 | -11,690 | 0.58% | 2,658,600 |
| 2023-11-09 | 2023-11-07 | 2.228 | 1,239,113 | +5,845 | 0.59% | 2,760,241 |
| 2023-11-07 | 2023-11-03 | 2.145 | 1,233,268 | +31,173 | 0.58% | 2,645,941 |
| 2023-11-03 | 2023-11-01 | 2.074 | 1,202,095 | -66,242 | 0.57% | 2,492,680 |
| 2023-11-02 | 2023-10-31 | 2.115 | 1,268,337 | -13,638 | 0.60% | 2,682,120 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,281,975 | -35,069 | 0.61% | 2,816,240 |
| 2023-10-30 | 2023-10-26 | 2.135 | 1,317,044 | +3,896 | 0.62% | 2,812,160 |
| 2023-10-27 | 2023-10-25 | 2.053 | 1,313,148 | +38,966 | 0.62% | 2,696,001 |
| 2023-10-25 | 2023-10-20 | 2.043 | 1,274,182 | -19,483 | 0.60% | 2,602,921 |
| 2023-10-24 | 2023-10-19 | 2.033 | 1,293,665 | +9,742 | 0.61% | 2,629,441 |
| 2023-10-16 | 2023-10-12 | 2.351 | 1,283,923 | -5,845 | 0.61% | 3,018,220 |
| 2023-10-13 | 2023-10-11 | 2.330 | 1,289,768 | +17,535 | 0.61% | 3,005,480 |
| 2023-10-11 | 2023-10-09 | 2.299 | 1,272,233 | +38,965 | 0.60% | 2,925,439 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,233,268 | +13,638 | 0.58% | 2,696,581 |
| 2023-10-06 | 2023-10-04 | 2.197 | 1,219,630 | +19,483 | 0.58% | 2,679,281 |
| 2023-10-05 | 2023-10-03 | 2.166 | 1,200,147 | -13,638 | 0.57% | 2,599,521 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,213,785 | +40,914 | 0.57% | 2,940,561 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,172,871 | +29,225 | 0.56% | 2,853,481 |
| 2023-09-22 | 2023-09-20 | 2.484 | 1,143,646 | +9,741 | 0.54% | 2,841,079 |
| 2023-09-21 | 2023-09-19 | 2.515 | 1,133,905 | -29,224 | 0.54% | 2,851,800 |
| 2023-09-18 | 2023-09-14 | 2.566 | 1,163,129 | -13,638 | 0.55% | 2,984,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,176,767 | +66,242 | 0.56% | 3,019,999 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,110,525 | -33,121 | 0.53% | 2,963,999 |
| 2023-09-12 | 2023-09-07 | 2.484 | 1,143,646 | +93,518 | 0.54% | 2,841,079 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,050,128 | +48,707 | 0.50% | 2,738,119 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,001,421 | -33,121 | 0.47% | 2,641,960 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,034,542 | +97,414 | 0.49% | 2,909,880 |
| 2023-09-05 | 2023-08-31 | 2.751 | 937,128 | -35,069 | 0.44% | 2,578,161 |
| 2023-09-04 | 2023-08-30 | 2.823 | 972,197 | +3,897 | 0.46% | 2,744,501 |
| 2023-08-31 | 2023-08-29 | 2.844 | 968,300 | -27,276 | 0.46% | 2,753,379 |
| 2023-08-30 | 2023-08-28 | 2.618 | 995,576 | -27,276 | 0.47% | 2,606,099 |
| 2023-08-29 | 2023-08-25 | 2.587 | 1,022,852 | +81,828 | 0.48% | 2,645,999 |
| 2023-08-28 | 2023-08-24 | 2.720 | 941,024 | +75,983 | 0.45% | 2,559,900 |
| 2023-08-25 | 2023-08-23 | 2.926 | 865,041 | -46,759 | 0.41% | 2,530,801 |
| 2023-08-24 | 2023-08-22 | 2.833 | 911,800 | +7,793 | 0.43% | 2,583,361 |
| 2023-08-23 | 2023-08-21 | 2.833 | 904,007 | +31,173 | 0.43% | 2,561,281 |
| 2023-08-22 | 2023-08-18 | 2.885 | 872,834 | -70,138 | 0.41% | 2,517,760 |
| 2023-08-21 | 2023-08-17 | 2.638 | 942,972 | -19,483 | 0.45% | 2,487,759 |
| 2023-08-18 | 2023-08-16 | 2.577 | 962,455 | +29,224 | 0.46% | 2,479,879 |
| 2023-08-16 | 2023-08-14 | 2.638 | 933,231 | +23,380 | 0.44% | 2,462,060 |
| 2023-08-14 | 2023-08-10 | 2.751 | 909,851 | +9,741 | 0.43% | 2,503,119 |
| 2023-08-11 | 2023-08-09 | 2.864 | 900,110 | +23,379 | 0.43% | 2,577,960 |
| 2023-08-10 | 2023-08-08 | 2.823 | 876,731 | -23,379 | 0.42% | 2,475,001 |
| 2023-08-09 | 2023-08-07 | 2.905 | 900,110 | +38,966 | 0.43% | 2,614,920 |
| 2023-08-08 | 2023-08-04 | 2.987 | 861,144 | +31,172 | 0.41% | 2,572,439 |
| 2023-08-04 | 2023-08-02 | 3.141 | 829,972 | -251,329 | 0.39% | 2,607,121 |
| 2023-08-03 | 2023-08-01 | 2.761 | 1,081,301 | +44,811 | 0.51% | 2,985,900 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,036,490 | -5,845 | 0.49% | 2,968,559 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,042,335 | +54,552 | 0.49% | 2,824,799 |
| 2023-07-27 | 2023-07-25 | 2.659 | 987,783 | -23,380 | 0.47% | 2,626,260 |
| 2023-07-26 | 2023-07-24 | 2.618 | 1,011,163 | -40,914 | 0.48% | 2,646,901 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,052,077 | +42,863 | 0.50% | 2,700,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 1,009,214 | +64,293 | 0.48% | 2,890,439 |
| 2023-07-21 | 2023-07-19 | 3.028 | 944,921 | -25,327 | 0.45% | 2,861,501 |
| 2023-07-20 | 2023-07-18 | 3.172 | 970,248 | +60,397 | 0.46% | 3,077,638 |
| 2023-07-19 | 2023-07-14 | 3.131 | 909,851 | -25,328 | 0.43% | 2,848,698 |
| 2023-07-18 | 2023-07-13 | 2.967 | 935,179 | +9,741 | 0.44% | 2,774,399 |
| 2023-07-14 | 2023-07-12 | 3.028 | 925,438 | -15,586 | 0.44% | 2,802,501 |
| 2023-07-13 | 2023-07-11 | 3.234 | 941,024 | -105,208 | 0.45% | 3,042,900 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,046,232 | +33,121 | 0.50% | 2,480,940 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,013,111 | -9,741 | 0.48% | 2,256,800 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,022,852 | +21,431 | 0.48% | 2,960,999 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,001,421 | -110,079 | 0.47% | 2,672,800 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,111,500 | -218,208 | 0.53% | 3,035,061 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,329,708 | -107,156 | 0.63% | 2,784,600 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,436,864 | -1,948 | 0.68% | 2,374,750 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,438,812 | -5,845 | 0.68% | 2,555,210 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,444,657 | -42,863 | 0.68% | 2,476,610 |
| 2023-06-13 | 2023-06-09 | 1.653 | 1,487,520 | +35,070 | 0.70% | 2,458,471 |
| 2023-06-12 | 2023-06-08 | 1.488 | 1,452,450 | -15,587 | 0.69% | 2,161,950 |
| 2023-06-07 | 2023-06-05 | 1.499 | 1,468,037 | -9,741 | 0.70% | 2,200,221 |
| 2023-05-04 | 2023-05-02 | 1.540 | 1,477,778 | -1,948 | 0.70% | 2,275,500 |
| 2023-04-25 | 2023-04-21 | 1.488 | 1,479,726 | -38,966 | 0.70% | 2,202,549 |
| 2023-04-21 | 2023-04-19 | 1.530 | 1,518,692 | -9,742 | 0.72% | 2,322,910 |
| 2023-04-20 | 2023-04-18 | 1.571 | 1,528,434 | +29,225 | 0.72% | 2,400,571 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,499,209 | +9,741 | 0.71% | 2,339,280 |
| 2023-04-18 | 2023-04-14 | 1.530 | 1,489,468 | +29,225 | 0.71% | 2,278,210 |
| 2023-03-31 | 2023-03-29 | 1.550 | 1,460,243 | -5,845 | 0.69% | 2,263,489 |
| 2023-03-07 | 2023-03-03 | 1.694 | 1,466,088 | +9,741 | 0.69% | 2,483,249 |
| 2023-02-28 | 2023-02-24 | 1.673 | 1,456,347 | +19,483 | 0.69% | 2,436,850 |
| 2023-02-21 | 2023-02-17 | 1.694 | 1,436,864 | -21,431 | 0.68% | 2,433,750 |
| 2023-02-14 | 2023-02-10 | 1.714 | 1,458,295 | +19,483 | 0.69% | 2,499,990 |
| 2023-02-13 | 2023-02-09 | 1.766 | 1,438,812 | -23,380 | 0.68% | 2,540,440 |
| 2023-02-10 | 2023-02-08 | 1.735 | 1,462,192 | -48,707 | 0.69% | 2,536,690 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,510,899 | +15,586 | 0.72% | 2,667,720 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,495,313 | -17,534 | 0.71% | 2,778,351 |
| 2023-02-02 | 2023-01-31 | 1.776 | 1,512,847 | +7,793 | 0.72% | 2,686,690 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,505,054 | +33,121 | 0.71% | 2,657,400 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,471,933 | +13,638 | 0.70% | 2,508,260 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,458,295 | -9,742 | 0.69% | 2,529,930 |
| 2023-01-26 | 2023-01-19 | 1.642 | 1,468,037 | +19,483 | 0.70% | 2,411,201 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,448,554 | +9,742 | 0.69% | 2,423,810 |
| 2023-01-13 | 2023-01-11 | 1.673 | 1,438,812 | +9,741 | 0.68% | 2,407,510 |
| 2023-01-10 | 2023-01-06 | 1.684 | 1,429,071 | -3,896 | 0.68% | 2,405,880 |
| 2023-01-09 | 2023-01-05 | 1.725 | 1,432,967 | -35,070 | 0.68% | 2,471,279 |
| 2023-01-05 | 2023-01-03 | 1.663 | 1,468,037 | +9,742 | 0.70% | 2,441,341 |
| 2023-01-04 | 2022-12-30 | 1.642 | 1,458,295 | -9,742 | 0.69% | 2,395,200 |
| 2023-01-03 | 2022-12-29 | 1.622 | 1,468,037 | +5,845 | 0.70% | 2,381,061 |
| 2022-12-29 | 2022-12-23 | 1.612 | 1,462,192 | +38,966 | 0.69% | 2,356,570 |
| 2022-12-28 | 2022-12-22 | 1.684 | 1,423,226 | -97,414 | 0.67% | 2,396,040 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,520,640 | -13,638 | 0.72% | 2,653,699 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,534,278 | +13,638 | 0.73% | 2,756,249 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,520,640 | -9,742 | 0.72% | 2,669,309 |
| 2022-12-12 | 2022-12-08 | 1.796 | 1,530,382 | +42,862 | 0.72% | 2,749,250 |
| 2022-12-08 | 2022-12-06 | 1.807 | 1,487,520 | -17,534 | 0.70% | 2,687,521 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,505,054 | +19,483 | 0.71% | 2,672,850 |
| 2022-12-06 | 2022-12-02 | 1.704 | 1,485,571 | +9,741 | 0.70% | 2,531,500 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,475,830 | +42,863 | 0.70% | 2,545,200 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,432,967 | -38,966 | 0.68% | 2,633,089 |
| 2022-11-28 | 2022-11-24 | 1.653 | 1,471,933 | -7,793 | 0.70% | 2,432,710 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,479,726 | +7,793 | 0.70% | 2,384,829 |
| 2022-11-24 | 2022-11-22 | 1.591 | 1,471,933 | +9,741 | 0.70% | 2,342,050 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,462,192 | +3,897 | 0.69% | 2,476,650 |
| 2022-11-22 | 2022-11-18 | 1.622 | 1,458,295 | +17,534 | 0.69% | 2,365,260 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,440,761 | -29,224 | 0.68% | 2,558,671 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,469,985 | +29,224 | 0.70% | 2,338,950 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,440,761 | -3,896 | 0.68% | 1,937,491 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,444,657 | -7,793 | 0.68% | 2,076,200 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,452,450 | -15,587 | 0.69% | 1,953,210 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,468,037 | +3,897 | 0.70% | 2,185,151 |
| 2022-10-20 | 2022-10-18 | 1.437 | 1,464,140 | -97,415 | 0.69% | 2,104,200 |
| 2022-10-12 | 2022-10-10 | 1.314 | 1,561,555 | +11,690 | 0.74% | 2,051,841 |
| 2022-09-26 | 2022-09-22 | 1.612 | 1,549,865 | -9,741 | 0.73% | 2,497,870 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,559,606 | +42,862 | 0.74% | 2,657,660 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,516,744 | -31,173 | 0.72% | 2,958,300 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,547,917 | -17,534 | 0.73% | 2,891,981 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,565,451 | -77,932 | 0.74% | 2,764,040 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,643,383 | +37,018 | 0.78% | 2,851,030 |
| 2022-09-14 | 2022-09-09 | 1.591 | 1,606,365 | +7,793 | 0.76% | 2,555,950 |
| 2022-08-31 | 2022-08-29 | 1.642 | 1,598,572 | +9,741 | 0.76% | 2,625,600 |
| 2022-08-29 | 2022-08-25 | 1.622 | 1,588,831 | +9,742 | 0.75% | 2,576,981 |
| 2022-08-26 | 2022-08-24 | 1.601 | 1,579,089 | +11,690 | 0.75% | 2,528,760 |
| 2022-08-24 | 2022-08-22 | 1.776 | 1,567,399 | +3,896 | 0.74% | 2,783,569 |
| 2022-08-23 | 2022-08-19 | 1.879 | 1,563,503 | -3,896 | 0.74% | 2,937,150 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,567,399 | +5,844 | 0.74% | 3,105,369 |
| 2022-08-16 | 2022-08-12 | 1.950 | 1,561,555 | +9,742 | 0.74% | 3,045,701 |
| 2022-08-12 | 2022-08-10 | 1.961 | 1,551,813 | -27,276 | 0.73% | 3,042,630 |
| 2022-08-11 | 2022-08-09 | 1.961 | 1,579,089 | +27,276 | 0.75% | 3,096,110 |
| 2022-08-10 | 2022-08-08 | 1.971 | 1,551,813 | -21,431 | 0.73% | 3,058,560 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,573,244 | +31,172 | 0.74% | 3,116,949 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,542,072 | +11,690 | 0.73% | 3,071,021 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,530,382 | -9,741 | 0.72% | 3,110,580 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,540,123 | -13,638 | 0.73% | 3,414,959 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,553,761 | -29,225 | 0.74% | 3,078,349 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,582,986 | -3,896 | 0.75% | 3,185,001 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,586,882 | +9,741 | 0.75% | 3,095,099 |
| 2022-07-28 | 2022-07-26 | 1.950 | 1,577,141 | +9,742 | 0.75% | 3,076,100 |
| 2022-07-27 | 2022-07-25 | 1.971 | 1,567,399 | +29,224 | 0.74% | 3,089,279 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,538,175 | +3,897 | 0.73% | 3,110,630 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,534,278 | +13,638 | 0.73% | 3,102,749 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,520,640 | +15,586 | 0.72% | 3,121,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,505,054 | -11,690 | 0.71% | 3,136,350 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,516,744 | -7,793 | 0.72% | 3,331,980 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,524,537 | -19,483 | 0.72% | 2,989,150 |
| 2022-07-18 | 2022-07-14 | 2.074 | 1,544,020 | +29,224 | 0.73% | 3,201,700 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,514,796 | +4,871 | 0.72% | 3,094,451 |
| 2022-07-14 | 2022-07-12 | 2.084 | 1,509,925 | +19,483 | 0.71% | 3,146,500 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,490,442 | +9,742 | 0.71% | 3,151,800 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,480,700 | +48,707 | 0.70% | 3,252,799 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,431,993 | -1,949 | 0.68% | 3,042,899 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,433,942 | -7,793 | 0.68% | 3,120,641 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,441,735 | +1,949 | 0.68% | 3,270,801 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,439,786 | +171,449 | 0.68% | 3,207,259 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,268,337 | -66,242 | 0.60% | 3,580,500 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,334,579 | -70,138 | 0.63% | 3,493,501 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,404,717 | -161,708 | 0.67% | 3,893,400 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,566,425 | -183,140 | 0.74% | 4,502,399 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,749,565 | -75,983 | 0.83% | 4,166,721 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,825,548 | +35,069 | 0.86% | 3,916,660 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,790,479 | -75,983 | 0.85% | 4,061,981 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,866,462 | -54,552 | 0.88% | 3,717,040 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,921,014 | -9,742 | 0.91% | 3,707,360 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,930,756 | -19,482 | 0.91% | 3,805,441 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,950,238 | -56,501 | 0.92% | 3,583,579 |
| 2022-06-10 | 2022-06-08 | 1.755 | 2,006,739 | +17,535 | 0.95% | 3,522,600 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,989,204 | -1,949 | 0.94% | 3,430,560 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,991,153 | +5,845 | 0.94% | 3,577,001 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,985,308 | +9,742 | 0.94% | 3,220,041 |
| 2022-06-02 | 2022-05-31 | 1.601 | 1,975,566 | +9,741 | 0.94% | 3,163,680 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,965,825 | -9,741 | 0.93% | 3,208,620 |
| 2022-05-27 | 2022-05-25 | 1.601 | 1,975,566 | -19,483 | 0.94% | 3,163,680 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,995,049 | +9,741 | 0.94% | 3,215,360 |
| 2022-05-24 | 2022-05-20 | 1.581 | 1,985,308 | +25,328 | 0.94% | 3,138,521 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,959,980 | +1,948 | 0.93% | 3,018,000 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,958,032 | -3,896 | 0.93% | 2,793,901 |
| 2022-05-04 | 2022-04-29 | 1.427 | 1,961,928 | +3,896 | 0.93% | 2,799,460 |
| 2022-04-28 | 2022-04-26 | 1.335 | 1,958,032 | +27,276 | 0.93% | 2,613,001 |
| 2022-04-08 | 2022-04-06 | 1.684 | 1,930,756 | +9,742 | 0.91% | 3,250,481 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,921,014 | +11,690 | 0.91% | 3,214,360 |
| 2022-03-28 | 2022-03-24 | 1.807 | 1,909,324 | +5,845 | 0.90% | 3,449,599 |
| 2022-03-21 | 2022-03-17 | 1.755 | 1,903,479 | +9,741 | 0.90% | 3,341,339 |
| 2022-03-16 | 2022-03-14 | 1.684 | 1,893,738 | +9,741 | 0.90% | 3,188,160 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,883,997 | +9,742 | 0.89% | 3,365,161 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,874,255 | +19,483 | 0.89% | 3,424,720 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,854,772 | +1,948 | 0.88% | 3,541,440 |
| 2022-03-08 | 2022-03-04 | 1.991 | 1,852,824 | -9,741 | 0.88% | 3,689,880 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,862,565 | -5,845 | 0.88% | 4,015,199 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,868,410 | +5,845 | 0.88% | 4,066,160 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,862,565 | -89,622 | 0.88% | 4,244,639 |
| 2022-02-25 | 2022-02-23 | 2.115 | 1,952,187 | -19,483 | 0.92% | 4,128,241 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,971,670 | -17,534 | 0.93% | 4,189,681 |
| 2022-02-22 | 2022-02-18 | 2.022 | 1,989,204 | -29,225 | 0.94% | 4,022,740 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,018,429 | -11,689 | 0.96% | 4,102,561 |
| 2022-02-16 | 2022-02-14 | 1.868 | 2,030,118 | +19,483 | 0.96% | 3,792,879 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,010,635 | +9,741 | 0.95% | 3,818,399 |
| 2022-02-11 | 2022-02-09 | 1.920 | 2,000,894 | +21,431 | 0.95% | 3,840,980 |
| 2022-02-09 | 2022-02-07 | 1.971 | 1,979,463 | +9,742 | 0.94% | 3,901,440 |
| 2022-01-28 | 2022-01-26 | 1.940 | 1,969,721 | +11,689 | 0.93% | 3,821,579 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,958,032 | +27,276 | 0.93% | 3,718,501 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,930,756 | +42,863 | 0.91% | 3,944,181 |
| 2022-01-25 | 2022-01-21 | 2.094 | 1,887,893 | +11,690 | 0.89% | 3,953,520 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,876,203 | +3,896 | 0.89% | 3,929,039 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,872,307 | +5,845 | 0.89% | 3,978,540 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,866,462 | -5,845 | 0.88% | 4,023,600 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,872,307 | +11,690 | 0.89% | 4,151,520 |
| 2022-01-18 | 2022-01-14 | 2.187 | 1,860,617 | +5,845 | 0.88% | 4,068,300 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,854,772 | +62,345 | 0.88% | 4,093,600 |
| 2022-01-12 | 2022-01-10 | 2.279 | 1,792,427 | +5,845 | 0.85% | 4,084,800 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,786,582 | +23,379 | 0.85% | 4,181,520 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,763,203 | -5,844 | 0.83% | 4,036,301 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,769,047 | -10,716 | 0.84% | 4,376,559 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,779,763 | +44,811 | 0.84% | 4,220,370 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,734,952 | -5,845 | 0.82% | 4,220,969 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,740,797 | -83,777 | 0.82% | 4,306,669 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,824,574 | -38,965 | 0.86% | 4,139,331 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,863,539 | -19,483 | 0.88% | 4,246,859 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,883,022 | -46,759 | 0.89% | 4,407,239 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,929,781 | +21,431 | 0.91% | 3,922,379 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,908,350 | +95,466 | 0.90% | 4,113,900 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,812,884 | +7,793 | 0.86% | 4,075,590 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,805,091 | -21,431 | 0.85% | 3,965,420 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,826,522 | +9,741 | 0.86% | 4,256,250 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,816,781 | +70,139 | 0.86% | 4,065,701 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,746,642 | -187,036 | 0.83% | 4,034,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,933,678 | -13,638 | 0.92% | 3,930,300 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,947,316 | +33,121 | 0.92% | 3,898,050 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,914,195 | -9,741 | 0.91% | 3,478,050 |
| 2021-12-07 | 2021-12-03 | 1.848 | 1,923,936 | -19,483 | 0.91% | 3,554,999 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,943,419 | +23,379 | 0.92% | 3,650,849 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,920,040 | -5,845 | 0.91% | 3,744,900 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,925,885 | +9,742 | 0.91% | 3,795,840 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,916,143 | +42,862 | 0.91% | 3,835,649 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,873,281 | -5,845 | 0.89% | 3,807,540 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,879,126 | -3,896 | 0.89% | 3,993,030 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,883,022 | -3,897 | 0.89% | 3,808,009 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,886,919 | -87,673 | 0.89% | 3,912,740 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,974,592 | -74,035 | 0.94% | 4,155,350 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,048,627 | +1,948 | 0.97% | 3,890,550 |
| 2021-11-22 | 2021-11-18 | 1.786 | 2,046,679 | -29,224 | 0.97% | 3,655,740 |
| 2021-11-19 | 2021-11-17 | 1.807 | 2,075,903 | -52,604 | 0.98% | 3,750,560 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,128,507 | +66,242 | 1.01% | 3,801,900 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,062,265 | +3,896 | 0.98% | 3,831,770 |
| 2021-11-16 | 2021-11-12 | 1.889 | 2,058,369 | -54,552 | 0.97% | 3,887,921 |
| 2021-11-15 | 2021-11-11 | 1.838 | 2,112,921 | +27,276 | 1.00% | 3,882,511 |
| 2021-11-12 | 2021-11-10 | 1.920 | 2,085,645 | +7,794 | 0.99% | 4,003,671 |
| 2021-11-11 | 2021-11-09 | 1.909 | 2,077,851 | -25,328 | 0.98% | 3,967,379 |
| 2021-11-10 | 2021-11-08 | 1.909 | 2,103,179 | +15,586 | 1.00% | 4,015,740 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,087,593 | -138,328 | 0.99% | 4,050,270 |
| 2021-11-08 | 2021-11-04 | 1.550 | 2,225,921 | +1,948 | 1.05% | 3,450,349 |
| 2021-11-05 | 2021-11-03 | 1.519 | 2,223,973 | -9,742 | 1.05% | 3,378,840 |
| 2021-11-03 | 2021-11-01 | 1.509 | 2,233,715 | +19,483 | 1.06% | 3,370,711 |
| 2021-11-02 | 2021-10-29 | 1.530 | 2,214,232 | +5,845 | 1.05% | 3,386,770 |
| 2021-11-01 | 2021-10-28 | 1.581 | 2,208,387 | +9,742 | 1.05% | 3,491,180 |
| 2021-10-29 | 2021-10-27 | 1.571 | 2,198,645 | +19,483 | 1.04% | 3,453,209 |
| 2021-10-28 | 2021-10-26 | 1.632 | 2,179,162 | +17,534 | 1.03% | 3,556,829 |
| 2021-10-27 | 2021-10-25 | 1.642 | 2,161,628 | +5,845 | 1.02% | 3,550,400 |
| 2021-10-26 | 2021-10-22 | 1.642 | 2,155,783 | +19,483 | 1.02% | 3,540,800 |
| 2021-10-22 | 2021-10-20 | 1.684 | 2,136,300 | +3,896 | 1.01% | 3,596,520 |
| 2021-10-20 | 2021-10-18 | 1.735 | 2,132,404 | -19,482 | 1.01% | 3,699,411 |
| 2021-10-19 | 2021-10-15 | 1.694 | 2,151,886 | -25,328 | 1.02% | 3,644,849 |
| 2021-10-15 | 2021-10-11 | 1.601 | 2,177,214 | -58,449 | 1.03% | 3,486,600 |
| 2021-10-12 | 2021-10-08 | 1.601 | 2,235,663 | -19,483 | 1.06% | 3,580,200 |
| 2021-10-08 | 2021-10-06 | 1.581 | 2,255,146 | +19,483 | 1.07% | 3,565,100 |
| 2021-10-07 | 2021-10-05 | 1.550 | 2,235,663 | -29,224 | 1.06% | 3,465,450 |
| 2021-10-06 | 2021-10-04 | 1.601 | 2,264,887 | +25,328 | 1.07% | 3,627,000 |
| 2021-09-30 | 2021-09-28 | 1.663 | 2,239,559 | +9,741 | 1.06% | 3,724,379 |
| 2021-09-29 | 2021-09-27 | 1.663 | 2,229,818 | -38,966 | 1.06% | 3,708,180 |
| 2021-09-28 | 2021-09-24 | 1.673 | 2,268,784 | +56,501 | 1.07% | 3,796,270 |
| 2021-09-27 | 2021-09-23 | 1.786 | 2,212,283 | +13,638 | 1.05% | 3,951,539 |
| 2021-09-24 | 2021-09-21 | 1.807 | 2,198,645 | -1,949 | 1.04% | 3,972,319 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,200,594 | +17,535 | 1.04% | 3,998,431 |
| 2021-09-20 | 2021-09-16 | 1.920 | 2,183,059 | -64,294 | 1.03% | 4,190,670 |
| 2021-09-16 | 2021-09-14 | 1.879 | 2,247,353 | +29,225 | 1.06% | 4,221,811 |
| 2021-09-15 | 2021-09-13 | 1.899 | 2,218,128 | +3,896 | 1.05% | 4,212,449 |
| 2021-09-14 | 2021-09-10 | 1.950 | 2,214,232 | -5,845 | 1.05% | 4,318,701 |
| 2021-09-13 | 2021-09-09 | 1.879 | 2,220,077 | +15,587 | 1.05% | 4,170,571 |
| 2021-09-10 | 2021-09-08 | 1.930 | 2,204,490 | +7,793 | 1.04% | 4,254,439 |
| 2021-09-09 | 2021-09-07 | 1.991 | 2,196,697 | -13,638 | 1.04% | 4,374,700 |
| 2021-09-06 | 2021-09-02 | 1.950 | 2,210,335 | +42,862 | 1.05% | 4,311,100 |
| 2021-09-03 | 2021-09-01 | 1.848 | 2,167,473 | +9,742 | 1.03% | 4,005,000 |
| 2021-09-02 | 2021-08-31 | 1.848 | 2,157,731 | -17,535 | 1.02% | 3,986,999 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,175,266 | +5,845 | 1.03% | 4,108,720 |
| 2021-08-23 | 2021-08-19 | 1.889 | 2,169,421 | -1,948 | 1.03% | 4,097,680 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,171,369 | +29,224 | 1.03% | 4,079,069 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,142,145 | +29,224 | 1.01% | 4,112,130 |
| 2021-08-18 | 2021-08-16 | 2.033 | 2,112,921 | -11,689 | 1.00% | 4,294,621 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,124,610 | +27,276 | 1.01% | 4,427,429 |
| 2021-08-16 | 2021-08-12 | 2.043 | 2,097,334 | -9,742 | 0.99% | 4,284,469 |
| 2021-08-12 | 2021-08-10 | 2.033 | 2,107,076 | +1,949 | 1.00% | 4,282,740 |
| 2021-08-09 | 2021-08-05 | 1.899 | 2,105,127 | +9,741 | 1.00% | 3,997,849 |
| 2021-08-05 | 2021-08-03 | 1.899 | 2,095,386 | -3,897 | 0.99% | 3,979,350 |
| 2021-08-04 | 2021-08-02 | 1.940 | 2,099,283 | +25,328 | 0.99% | 4,072,951 |
| 2021-08-02 | 2021-07-29 | 1.920 | 2,073,955 | +9,742 | 0.98% | 3,981,230 |
| 2021-07-30 | 2021-07-28 | 1.827 | 2,064,213 | -11,690 | 0.98% | 3,771,819 |
| 2021-07-29 | 2021-07-27 | 1.776 | 2,075,903 | +33,121 | 0.98% | 3,686,630 |
| 2021-07-28 | 2021-07-26 | 1.909 | 2,042,782 | +40,914 | 0.97% | 3,900,420 |
| 2021-07-27 | 2021-07-23 | 1.991 | 2,001,868 | +38,966 | 0.95% | 3,986,700 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,962,902 | +31,172 | 0.93% | 4,070,299 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,931,730 | +19,483 | 0.91% | 4,065,151 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,912,247 | -1,948 | 0.91% | 4,043,781 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,914,195 | +13,638 | 0.91% | 3,910,350 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,900,557 | -1,948 | 0.90% | 3,999,550 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,902,505 | +1,948 | 0.90% | 4,159,889 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,900,557 | -5,845 | 0.90% | 4,077,590 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,906,402 | -9,741 | 0.90% | 4,246,690 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,916,143 | -99,363 | 0.91% | 3,914,329 |
| 2021-07-09 | 2021-07-07 | 2.135 | 2,015,506 | +35,069 | 0.95% | 4,303,520 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,980,437 | +21,431 | 0.94% | 4,370,950 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,959,006 | +9,742 | 0.93% | 4,363,871 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,949,264 | +37,017 | 0.92% | 4,542,269 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,912,247 | +103,260 | 0.91% | 4,514,901 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,808,987 | +5,844 | 0.86% | 4,438,229 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,803,143 | +27,277 | 0.85% | 4,312,831 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,775,866 | +60,397 | 0.84% | 4,174,669 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,715,469 | +15,586 | 0.81% | 4,191,179 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,699,883 | +137,354 | 0.80% | 4,310,150 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,562,529 | -35,069 | 0.74% | 4,202,481 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,597,598 | -46,759 | 0.76% | 4,378,800 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,644,357 | +136,380 | 0.78% | 4,388,800 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,507,977 | +21,432 | 0.71% | 4,024,801 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,486,545 | -79,880 | 0.70% | 4,318,579 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,566,425 | -25,328 | 0.74% | 4,019,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,591,753 | +136,380 | 0.75% | 4,264,740 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,455,373 | -84,750 | 0.69% | 4,063,681 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,540,123 | -138,329 | 0.73% | 4,221,269 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,678,452 | -48,707 | 0.79% | 4,100,740 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,727,159 | +7,793 | 0.82% | 4,308,390 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,719,366 | -17,535 | 0.81% | 4,165,400 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,736,901 | -9,741 | 0.82% | 4,457,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 1,746,642 | -21,431 | 0.83% | 4,105,970 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,768,073 | +48,707 | 0.84% | 4,192,649 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,719,366 | +134,432 | 0.81% | 4,130,100 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,584,934 | +15,586 | 0.75% | 3,969,880 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,569,348 | +1,949 | 0.74% | 4,188,601 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,567,399 | +68,190 | 0.74% | 4,086,859 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,499,209 | +29,224 | 0.71% | 4,124,519 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,469,985 | +83,777 | 0.70% | 3,878,130 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,386,208 | +5,844 | 0.66% | 4,098,239 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,380,364 | -123,716 | 0.65% | 3,570,841 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,504,080 | +13,638 | 0.71% | 3,319,600 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,490,442 | -15,586 | 0.71% | 3,396,600 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,506,028 | -43,837 | 0.71% | 3,153,839 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,549,865 | -112,026 | 0.73% | 3,532,020 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,661,891 | +11,689 | 0.79% | 2,900,199 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,650,202 | -9,741 | 0.78% | 3,116,961 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,659,943 | -19,483 | 0.79% | 2,964,960 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,679,426 | -70,139 | 0.80% | 3,085,960 |
| 2021-05-05 | 2021-05-03 | 1.632 | 1,749,565 | +3,897 | 0.83% | 2,855,641 |
| 2021-05-04 | 2021-04-30 | 1.673 | 1,745,668 | -9,741 | 0.83% | 2,920,960 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,755,409 | +1,948 | 0.83% | 2,937,259 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,753,461 | -1,948 | 0.83% | 2,826,000 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,755,409 | +38,965 | 0.83% | 2,901,219 |
| 2021-04-28 | 2021-04-26 | 1.704 | 1,716,444 | +17,535 | 0.81% | 2,924,921 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,698,909 | +31,173 | 0.80% | 3,069,440 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,667,736 | +13,638 | 0.79% | 3,115,839 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,654,098 | +77,931 | 0.78% | 3,090,359 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,576,167 | -60,397 | 0.75% | 3,122,741 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,636,564 | -17,534 | 0.77% | 2,990,401 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,654,098 | +32,146 | 0.78% | 2,801,699 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,621,952 | -140,276 | 0.77% | 3,096,901 |
| 2021-04-14 | 2021-04-12 | 1.293 | 1,762,228 | -4,871 | 0.83% | 2,279,339 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,767,099 | -3,897 | 0.84% | 2,358,200 |
| 2021-04-01 | 2021-03-30 | 1.427 | 1,770,996 | -97,414 | 0.84% | 2,527,020 |
| 2021-03-29 | 2021-03-25 | 1.437 | 1,868,410 | +9,741 | 0.88% | 2,685,200 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,858,669 | +93,518 | 0.88% | 2,842,920 |
| 2021-03-09 | 2021-03-05 | 1.663 | 1,765,151 | +17,535 | 0.84% | 2,935,440 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,747,616 | +7,793 | 0.83% | 2,995,980 |
| 2021-03-05 | 2021-03-03 | 1.827 | 1,739,823 | +9,741 | 0.82% | 3,179,080 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,730,082 | +38,966 | 0.82% | 3,090,241 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,691,116 | -19,483 | 0.80% | 3,090,080 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,710,599 | +9,742 | 0.81% | 3,090,560 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,700,857 | +46,759 | 0.81% | 3,177,719 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,654,098 | -17,535 | 0.78% | 3,226,199 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,671,633 | -9,741 | 0.79% | 3,226,080 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,681,374 | +33,121 | 0.80% | 3,210,359 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,648,253 | -48,708 | 0.78% | 3,383,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,696,961 | -25,327 | 0.80% | 3,362,061 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,722,288 | +29,224 | 0.82% | 3,270,799 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,693,064 | -3,897 | 0.80% | 3,232,680 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,696,961 | +15,587 | 0.80% | 3,065,921 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,681,374 | +19,483 | 0.80% | 3,158,579 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,661,891 | +27,276 | 0.79% | 3,207,279 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,634,615 | -25,328 | 0.77% | 3,288,879 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,659,943 | -31,173 | 0.79% | 3,476,160 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,691,116 | -270,812 | 0.80% | 3,194,240 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,961,928 | -9,742 | 0.93% | 3,826,600 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,971,670 | +91,570 | 0.93% | 3,805,121 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,880,100 | -185,088 | 0.89% | 3,763,500 |
| 2021-01-28 | 2021-01-26 | 2.135 | 2,065,188 | +21,432 | 0.98% | 4,409,601 |
| 2021-01-27 | 2021-01-25 | 2.207 | 2,043,756 | +27,276 | 0.97% | 4,510,699 |
| 2021-01-26 | 2021-01-22 | 2.258 | 2,016,480 | +15,586 | 0.95% | 4,553,999 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,000,894 | +181,191 | 0.95% | 4,662,580 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,819,703 | -218,208 | 0.86% | 4,557,920 |
| 2021-01-21 | 2021-01-19 | 2.043 | 2,037,911 | +48,707 | 0.97% | 4,163,079 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,989,204 | +27,276 | 0.94% | 4,165,680 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,961,928 | -35,069 | 0.93% | 4,189,120 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,996,997 | +3,896 | 0.95% | 4,140,999 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,993,101 | -64,293 | 0.94% | 4,337,520 |
| 2021-01-14 | 2021-01-12 | 2.084 | 2,057,394 | -44,811 | 0.97% | 4,287,359 |
| 2021-01-13 | 2021-01-11 | 2.104 | 2,102,205 | -27,276 | 1.00% | 4,423,900 |
| 2021-01-12 | 2021-01-08 | 1.817 | 2,129,481 | +3,896 | 1.01% | 3,869,220 |
| 2021-01-11 | 2021-01-07 | 1.889 | 2,125,585 | +3,897 | 1.01% | 4,014,881 |
| 2021-01-08 | 2021-01-06 | 1.827 | 2,121,688 | +46,759 | 1.00% | 3,876,840 |
| 2021-01-07 | 2021-01-05 | 2.022 | 2,074,929 | +175,346 | 0.98% | 4,196,100 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,899,583 | +644,884 | 0.90% | 4,270,500 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,254,699 | -5,845 | 0.59% | 1,919,120 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,260,544 | -19,483 | 0.60% | 1,746,900 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,280,027 | +11,690 | 0.61% | 1,839,601 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,268,337 | +21,431 | 0.60% | 1,783,740 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,246,906 | -44,810 | 0.59% | 1,753,600 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,291,716 | +5,845 | 0.61% | 1,657,500 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,285,871 | -14,613 | 0.61% | 1,623,599 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,300,484 | +11,690 | 0.62% | 1,668,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,288,794 | -9,741 | 0.61% | 1,680,210 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,298,535 | +38,965 | 0.61% | 1,466,300 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,259,570 | -19,482 | 0.60% | 1,370,580 |
| 2020-11-30 | 2020-11-26 | 1.098 | 1,279,052 | -5,845 | 0.61% | 1,404,909 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,284,897 | -33,121 | 0.61% | 1,411,330 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,318,018 | -19,483 | 0.62% | 1,488,300 |
| 2020-11-20 | 2020-11-18 | 1.027 | 1,337,501 | -5,845 | 0.63% | 1,373,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,343,346 | -25,328 | 0.64% | 1,365,210 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,368,674 | +9,742 | 0.65% | 1,362,850 |
| 2020-11-10 | 2020-11-06 | 0.996 | 1,358,932 | +19,483 | 0.64% | 1,353,150 |
| 2020-11-09 | 2020-11-05 | 1.016 | 1,339,449 | +29,224 | 0.63% | 1,361,250 |
| 2020-10-28 | 2020-10-23 | 0.985 | 1,310,225 | +19,483 | 0.62% | 1,291,200 |
| 2020-10-27 | 2020-10-22 | 0.965 | 1,290,742 | -9,742 | 0.61% | 1,245,500 |
| 2020-10-20 | 2020-10-16 | 0.975 | 1,300,484 | -25,327 | 0.62% | 1,268,250 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,325,811 | -97,415 | 0.63% | 1,306,560 |
| 2020-10-12 | 2020-10-08 | 0.883 | 1,423,226 | +9,742 | 0.67% | 1,256,460 |
| 2020-09-07 | 2020-09-03 | 0.924 | 1,413,484 | -3,897 | 0.67% | 1,305,900 |
| 2020-09-03 | 2020-09-01 | 0.944 | 1,417,381 | +19,483 | 0.67% | 1,338,600 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,397,898 | -19,483 | 0.66% | 1,420,650 |
| 2020-08-14 | 2020-08-12 | 1.006 | 1,417,381 | +19,483 | 0.67% | 1,425,900 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,397,898 | -7,793 | 0.66% | 1,492,400 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,405,691 | +9,741 | 0.67% | 1,558,440 |
| 2020-07-27 | 2020-07-23 | 0.965 | 1,395,950 | -19,483 | 0.66% | 1,347,020 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,415,433 | -128,587 | 0.67% | 1,394,880 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,544,020 | +19,483 | 0.73% | 1,585,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,524,537 | -19,483 | 0.72% | 1,471,100 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,544,020 | -38,966 | 0.73% | 1,505,750 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,582,986 | -45,785 | 0.75% | 1,576,250 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,628,771 | +19,483 | 0.77% | 1,638,560 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,609,288 | +58,449 | 0.76% | 1,585,920 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,550,839 | +171,450 | 0.73% | 1,623,840 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,379,389 | +19,482 | 0.65% | 1,203,600 |
| 2020-06-29 | 2020-06-24 | 0.739 | 1,359,907 | -1,948 | 0.64% | 1,005,120 |
| 2020-06-10 | 2020-06-08 | 0.770 | 1,361,855 | -9,741 | 0.64% | 1,048,500 |
| 2020-06-04 | 2020-06-02 | 0.729 | 1,371,596 | -24,354 | 0.65% | 999,680 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,395,950 | -82,802 | 0.66% | 1,003,100 |
| 2020-03-27 | 2020-03-25 | 0.801 | 1,478,752 | +7,793 | 0.70% | 1,184,040 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,470,959 | -48,707 | 0.70% | 1,147,600 |
| 2020-03-12 | 2020-03-10 | 0.903 | 1,519,666 | -107,156 | 0.72% | 1,372,800 |
| 2020-03-05 | 2020-03-03 | 0.924 | 1,626,822 | -3,897 | 0.77% | 1,503,000 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,630,719 | -54,552 | 0.77% | 1,556,820 |
| 2020-02-06 | 2020-02-04 | 0.862 | 1,685,271 | -9,741 | 0.80% | 1,453,200 |
| 2020-01-23 | 2020-01-21 | 0.965 | 1,695,012 | -38,966 | 0.80% | 1,635,600 |
| 2020-01-14 | 2020-01-10 | 0.985 | 1,733,978 | -19,483 | 0.82% | 1,708,800 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,753,461 | -30,199 | 0.83% | 1,818,000 |
| 2020-01-08 | 2020-01-06 | 0.965 | 1,783,660 | -15,586 | 0.84% | 1,721,140 |
| 2020-01-07 | 2020-01-03 | 0.975 | 1,799,246 | +38,966 | 0.85% | 1,754,650 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,760,280 | +19,483 | 0.83% | 1,680,510 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,740,797 | -9,742 | 0.82% | 1,608,300 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,750,539 | -29,224 | 0.83% | 1,814,970 |
| 2019-11-22 | 2019-11-20 | 0.893 | 1,779,763 | -4,871 | 0.84% | 1,589,490 |
| 2019-11-15 | 2019-11-13 | 0.893 | 1,784,634 | -58,448 | 0.85% | 1,593,840 |
| 2019-11-06 | 2019-11-04 | 0.944 | 1,843,082 | +48,707 | 0.87% | 1,740,640 |
| 2019-09-13 | 2019-09-11 | 1.016 | 1,794,375 | -53,578 | 0.85% | 1,823,580 |
| 2019-09-10 | 2019-09-06 | 0.955 | 1,847,953 | -58,449 | 0.88% | 1,764,210 |
| 2019-08-21 | 2019-08-19 | 0.996 | 1,906,402 | -44,811 | 0.90% | 1,898,290 |
| 2019-08-06 | 2019-08-02 | 1.057 | 1,951,213 | -9,741 | 0.92% | 2,063,090 |
| 2019-06-24 | 2019-06-20 | 1.160 | 1,960,954 | +9,741 | 0.93% | 2,274,690 |
| 2019-06-12 | 2019-06-10 | 1.201 | 1,951,213 | +9,742 | 0.92% | 2,343,511 |
| 2019-05-09 | 2019-05-07 | 1.293 | 1,941,471 | +5,845 | 0.92% | 2,511,180 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,935,626 | -24,354 | 0.92% | 2,523,490 |
| 2019-04-30 | 2019-04-26 | 1.335 | 1,959,980 | -9,741 | 0.93% | 2,615,600 |
| 2019-04-29 | 2019-04-25 | 1.345 | 1,969,721 | +29,224 | 0.93% | 2,648,820 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,940,497 | +9,741 | 0.92% | 2,828,640 |
| 2019-04-15 | 2019-04-11 | 1.519 | 1,930,756 | +58,449 | 0.91% | 2,933,361 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,872,307 | -75,983 | 0.89% | 2,998,320 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,948,290 | -38,966 | 0.92% | 3,140,000 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,987,256 | +29,224 | 0.94% | 3,080,400 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,958,032 | -58,448 | 0.93% | 2,874,301 |
| 2019-03-15 | 2019-03-13 | 1.314 | 2,016,480 | -9,742 | 0.95% | 2,649,600 |
| 2019-03-04 | 2019-02-28 | 1.437 | 2,026,222 | -9,741 | 0.96% | 2,912,000 |
| 2019-02-15 | 2019-02-13 | 1.283 | 2,035,963 | +9,741 | 0.96% | 2,612,500 |
| 2019-02-13 | 2019-02-11 | 1.252 | 2,026,222 | +3,897 | 0.96% | 2,537,600 |
| 2018-12-12 | 2018-12-10 | 1.201 | 2,022,325 | -23,380 | 0.96% | 2,428,920 |
| 2018-11-22 | 2018-11-20 | 1.170 | 2,045,705 | -29,224 | 0.97% | 2,394,000 |
| 2018-11-20 | 2018-11-16 | 1.170 | 2,074,929 | +3,897 | 0.98% | 2,428,200 |
| 2018-10-24 | 2018-10-22 | 1.098 | 2,071,032 | +29,224 | 0.98% | 2,274,820 |
| 2018-10-23 | 2018-10-19 | 1.027 | 2,041,808 | -31,173 | 0.97% | 2,096,000 |
| 2018-10-12 | 2018-10-10 | 1.057 | 2,072,981 | -9,741 | 0.98% | 2,191,840 |
| 2018-10-11 | 2018-10-09 | 1.078 | 2,082,722 | -38,966 | 0.99% | 2,244,900 |
| 2018-09-26 | 2018-09-21 | 1.150 | 2,121,688 | -19,483 | 1.00% | 2,439,360 |
| 2018-09-24 | 2018-09-20 | 1.119 | 2,141,171 | +15,586 | 1.01% | 2,395,820 |
| 2018-09-21 | 2018-09-19 | 1.109 | 2,125,585 | -9,741 | 1.01% | 2,356,561 |
| 2018-09-20 | 2018-09-18 | 1.068 | 2,135,326 | +31,173 | 1.01% | 2,279,680 |
| 2018-09-11 | 2018-09-07 | 1.201 | 2,104,153 | +9,741 | 1.00% | 2,527,200 |
| 2018-09-10 | 2018-09-06 | 1.222 | 2,094,412 | -42,862 | 0.99% | 2,558,500 |
| 2018-08-16 | 2018-08-14 | 1.324 | 2,137,274 | -9,742 | 1.01% | 2,830,260 |
| 2018-08-13 | 2018-08-09 | 1.314 | 2,147,016 | -11,689 | 1.02% | 2,821,120 |
| 2018-08-08 | 2018-08-06 | 1.293 | 2,158,705 | -38,966 | 1.02% | 2,792,159 |
| 2018-07-30 | 2018-07-26 | 1.519 | 2,197,671 | +77,931 | 1.04% | 3,338,880 |
| 2018-07-27 | 2018-07-25 | 1.427 | 2,119,740 | -19,483 | 1.00% | 3,024,640 |
| 2018-07-26 | 2018-07-24 | 1.437 | 2,139,223 | +9,742 | 1.01% | 3,074,401 |
| 2018-07-25 | 2018-07-23 | 1.406 | 2,129,481 | -11,690 | 1.01% | 2,994,820 |
| 2018-07-18 | 2018-07-16 | 1.386 | 2,141,171 | -5,845 | 1.01% | 2,967,300 |
| 2018-07-03 | 2018-06-28 | 1.324 | 2,147,016 | -150,018 | 1.02% | 2,843,160 |
| 2018-06-29 | 2018-06-27 | 1.386 | 2,297,034 | +15,586 | 1.09% | 3,183,300 |
| 2018-06-19 | 2018-06-14 | 1.653 | 2,281,448 | -9,741 | 1.08% | 3,770,620 |
| 2018-06-14 | 2018-06-12 | 1.725 | 2,291,189 | -5,845 | 1.08% | 3,951,360 |
| 2018-06-12 | 2018-06-08 | 1.735 | 2,297,034 | +19,483 | 1.09% | 3,985,020 |
| 2018-06-08 | 2018-06-06 | 1.735 | 2,277,551 | +58,449 | 1.08% | 3,951,220 |
| 2018-06-01 | 2018-05-30 | 1.755 | 2,219,102 | +29,224 | 1.05% | 3,895,379 |
| 2018-05-31 | 2018-05-29 | 1.807 | 2,189,878 | -13,638 | 1.04% | 3,956,480 |
| 2018-05-28 | 2018-05-24 | 1.807 | 2,203,516 | +19,483 | 1.04% | 3,981,120 |
| 2018-05-11 | 2018-05-09 | 1.796 | 2,184,033 | -9,742 | 1.03% | 3,923,500 |
| 2018-05-02 | 2018-04-27 | 1.755 | 2,193,775 | +19,483 | 1.04% | 3,850,921 |
| 2018-04-30 | 2018-04-26 | 1.766 | 2,174,292 | -19,483 | 1.03% | 3,839,040 |
| 2018-04-23 | 2018-04-19 | 1.879 | 2,193,775 | +19,483 | 1.04% | 4,121,161 |
| 2018-04-11 | 2018-04-09 | 1.971 | 2,174,292 | -9,741 | 1.03% | 4,285,440 |
| 2018-04-09 | 2018-04-04 | 2.053 | 2,184,033 | -19,483 | 1.03% | 4,484,000 |
| 2018-04-04 | 2018-03-29 | 2.002 | 2,203,516 | +19,483 | 1.04% | 4,410,900 |
| 2018-03-28 | 2018-03-26 | 2.053 | 2,184,033 | +9,741 | 1.03% | 4,484,000 |
| 2018-03-27 | 2018-03-23 | 2.084 | 2,174,292 | +19,483 | 1.03% | 4,530,960 |
| 2018-03-23 | 2018-03-21 | 2.228 | 2,154,809 | -9,741 | 1.02% | 4,800,040 |
| 2018-03-15 | 2018-03-13 | 2.289 | 2,164,550 | -3,897 | 1.02% | 4,955,059 |
| 2018-03-14 | 2018-03-12 | 2.351 | 2,168,447 | +44,811 | 1.03% | 5,097,540 |
| 2018-03-09 | 2018-03-07 | 2.299 | 2,123,636 | -15,587 | 1.01% | 4,883,199 |
| 2018-03-08 | 2018-03-06 | 2.341 | 2,139,223 | +23,380 | 1.01% | 5,006,881 |
| 2018-03-06 | 2018-03-02 | 2.299 | 2,115,843 | -9,742 | 1.00% | 4,865,280 |
| 2018-03-02 | 2018-02-28 | 2.412 | 2,125,585 | -19,482 | 1.01% | 5,127,701 |
| 2018-02-27 | 2018-02-23 | 2.135 | 2,145,067 | +19,482 | 1.02% | 4,580,159 |
| 2018-02-20 | 2018-02-13 | 2.084 | 2,125,585 | -19,482 | 1.01% | 4,429,461 |
| 2018-02-09 | 2018-02-07 | 2.125 | 2,145,067 | +128,587 | 1.02% | 4,558,139 |
| 2018-02-08 | 2018-02-06 | 2.104 | 2,016,480 | -12,664 | 0.95% | 4,243,499 |
| 2018-02-07 | 2018-02-05 | 2.289 | 2,029,144 | +19,483 | 0.96% | 4,645,090 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,009,661 | -7,793 | 0.95% | 4,724,269 |
| 2018-02-05 | 2018-02-01 | 2.474 | 2,017,454 | -9,742 | 0.96% | 4,991,109 |
| 2018-02-02 | 2018-01-31 | 2.556 | 2,027,196 | +15,586 | 0.96% | 5,181,690 |
| 2018-01-31 | 2018-01-29 | 2.669 | 2,011,610 | +3,897 | 0.95% | 5,369,001 |
| 2018-01-30 | 2018-01-26 | 2.720 | 2,007,713 | +62,345 | 0.95% | 5,461,650 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,945,368 | +3,897 | 0.92% | 5,331,991 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,941,471 | -23,380 | 0.92% | 5,321,310 |
| 2018-01-23 | 2018-01-19 | 2.659 | 1,964,851 | +50,656 | 0.93% | 5,224,031 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,914,195 | +27,276 | 0.91% | 5,050,050 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,886,919 | +15,586 | 0.89% | 4,939,350 |
| 2018-01-17 | 2018-01-15 | 2.669 | 1,871,333 | +33,121 | 0.89% | 4,994,601 |
| 2018-01-16 | 2018-01-12 | 2.772 | 1,838,212 | +29,225 | 0.87% | 5,094,901 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,808,987 | +9,741 | 0.86% | 5,218,169 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,799,246 | +19,483 | 0.85% | 4,913,020 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,779,763 | +9,741 | 0.84% | 4,805,010 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,770,022 | -9,741 | 0.84% | 4,833,221 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,779,763 | -9,741 | 0.84% | 4,914,630 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,789,504 | +13,638 | 0.85% | 4,831,309 |
| 2017-12-29 | 2017-12-27 | 2.577 | 1,775,866 | +19,482 | 0.84% | 4,575,729 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,756,384 | -34,095 | 0.83% | 4,525,531 |
| 2017-12-27 | 2017-12-21 | 2.597 | 1,790,479 | -9,741 | 0.85% | 4,650,141 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,800,220 | +9,741 | 0.85% | 4,620,000 |
| 2017-12-19 | 2017-12-15 | 2.577 | 1,790,479 | +5,845 | 0.85% | 4,613,381 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,784,634 | +9,742 | 0.85% | 4,653,281 |
| 2017-12-12 | 2017-12-08 | 2.577 | 1,774,892 | -9,742 | 0.84% | 4,573,219 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,784,634 | +5,845 | 0.85% | 4,488,401 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,778,789 | +1,948 | 0.84% | 4,638,040 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,776,841 | +54,553 | 0.84% | 4,760,641 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,722,288 | -5,845 | 0.82% | 4,791,279 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,728,133 | +62,345 | 0.82% | 5,109,119 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,665,788 | +62,345 | 0.79% | 4,941,900 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,603,443 | -200,674 | 0.76% | 5,053,221 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,804,117 | +15,587 | 0.85% | 5,833,801 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,788,530 | -11,690 | 0.85% | 5,930,279 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,800,220 | +4,871 | 0.85% | 5,821,200 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,795,349 | +1,948 | 0.85% | 5,731,729 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,793,401 | -9,742 | 0.85% | 5,817,560 |
| 2017-11-20 | 2017-11-16 | 3.264 | 1,803,143 | +9,742 | 0.85% | 5,886,182 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,793,401 | +19,483 | 0.85% | 5,854,380 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,773,918 | -9,742 | 0.84% | 5,863,619 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,783,660 | +9,742 | 0.84% | 6,078,921 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,773,918 | +19,483 | 0.84% | 5,863,619 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,754,435 | +9,741 | 0.83% | 5,673,149 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,744,694 | -9,741 | 0.83% | 5,695,381 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,754,435 | +29,224 | 0.83% | 5,781,209 |
| 2017-11-06 | 2017-11-02 | 3.449 | 1,725,211 | -29,224 | 0.82% | 5,950,560 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,754,435 | +19,483 | 0.83% | 5,961,309 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,734,952 | +9,741 | 0.82% | 5,948,539 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,725,211 | -5,845 | 0.82% | 6,039,110 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,731,056 | +170,476 | 0.82% | 6,166,191 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,560,580 | -40,914 | 0.74% | 5,623,019 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,601,494 | +5,844 | 0.76% | 5,342,998 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,595,650 | -13,638 | 0.76% | 5,405,401 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,609,288 | -50,655 | 0.76% | 5,352,481 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,659,943 | -53,578 | 0.79% | 5,282,399 |
| 2017-10-20 | 2017-10-18 | 3.059 | 1,713,521 | +19,483 | 0.81% | 5,241,820 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,694,038 | -9,742 | 0.80% | 5,216,999 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,703,780 | +126,639 | 0.81% | 5,212,021 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,577,141 | +9,742 | 0.75% | 4,873,190 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,567,399 | -5,845 | 0.74% | 4,714,369 |
| 2017-10-04 | 2017-09-29 | 3.049 | 1,573,244 | +13,638 | 0.74% | 4,796,549 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,559,606 | -29,225 | 0.74% | 4,786,989 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,588,831 | -38,965 | 0.75% | 4,844,071 |
| 2017-09-26 | 2017-09-22 | 3.141 | 1,627,796 | -40,914 | 0.77% | 5,113,259 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,668,710 | +60,397 | 0.79% | 5,241,778 |
| 2017-09-20 | 2017-09-18 | 3.100 | 1,608,313 | +19,482 | 0.76% | 4,986,018 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,588,831 | -1,948 | 0.75% | 4,974,551 |
| 2017-09-18 | 2017-09-14 | 3.100 | 1,590,779 | -17,534 | 0.75% | 4,931,660 |
| 2017-09-15 | 2017-09-13 | 3.090 | 1,608,313 | -24,354 | 0.76% | 4,969,508 |
| 2017-09-14 | 2017-09-12 | 3.131 | 1,632,667 | +9,741 | 0.77% | 5,111,800 |
| 2017-09-12 | 2017-09-08 | 3.100 | 1,622,926 | -9,741 | 0.77% | 5,031,321 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,632,667 | +9,741 | 0.77% | 5,061,520 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,622,926 | -9,741 | 0.77% | 5,147,941 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,632,667 | +17,534 | 0.77% | 5,229,120 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,615,133 | +9,742 | 0.76% | 4,857,941 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,605,391 | -5,845 | 0.76% | 4,927,520 |
| 2017-09-04 | 2017-08-31 | 3.039 | 1,611,236 | -1,948 | 0.76% | 4,895,840 |
| 2017-08-31 | 2017-08-29 | 3.059 | 1,613,184 | -1,949 | 0.76% | 4,934,879 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,615,133 | +19,483 | 0.76% | 4,990,582 |
| 2017-08-29 | 2017-08-25 | 3.090 | 1,595,650 | -9,741 | 0.76% | 4,930,381 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,605,391 | +19,483 | 0.76% | 4,960,480 |
| 2017-08-24 | 2017-08-21 | 3.090 | 1,585,908 | -40,914 | 0.75% | 4,900,280 |
| 2017-08-22 | 2017-08-18 | 3.121 | 1,626,822 | -12,664 | 0.77% | 5,076,799 |
| 2017-08-18 | 2017-08-16 | 3.162 | 1,639,486 | +9,741 | 0.78% | 5,183,640 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,629,745 | -19,483 | 0.77% | 5,052,461 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,649,228 | -7,793 | 0.78% | 5,282,161 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,657,021 | +142,225 | 0.78% | 5,460,211 |
| 2017-08-10 | 2017-08-08 | 3.377 | 1,514,796 | +3,897 | 0.72% | 5,115,951 |
| 2017-08-09 | 2017-08-07 | 3.418 | 1,510,899 | -9,741 | 0.72% | 5,164,830 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,520,640 | -3,897 | 0.72% | 5,229,348 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,524,537 | +29,224 | 0.72% | 5,242,750 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,495,313 | -58,448 | 0.71% | 5,341,801 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,553,761 | -57,475 | 0.74% | 5,694,149 |
| 2017-08-01 | 2017-07-28 | 3.521 | 1,611,236 | -11,690 | 0.76% | 5,673,220 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,622,926 | -3,896 | 0.77% | 5,797,681 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,626,822 | +979,990 | 0.77% | 5,928,499 |
| 2017-07-27 | 2017-07-25 | 3.675 | 646,832 | -19,483 | 0.77% | 2,377,119 |
| 2017-07-25 | 2017-07-21 | 3.388 | 666,315 | -19,483 | 0.79% | 2,257,199 |
| 2017-07-24 | 2017-07-20 | 3.470 | 685,798 | +40,914 | 0.81% | 2,379,520 |
| 2017-07-20 | 2017-07-18 | 3.275 | 644,884 | +3,897 | 0.76% | 2,111,780 |
| 2017-07-19 | 2017-07-17 | 3.234 | 640,987 | -35,070 | 0.76% | 2,072,699 |
| 2017-07-17 | 2017-07-13 | 3.388 | 676,057 | -62,345 | 0.80% | 2,290,201 |
| 2017-07-13 | 2017-07-11 | 3.357 | 738,402 | -48,707 | 0.87% | 2,478,660 |
| 2017-07-12 | 2017-07-10 | 3.285 | 787,109 | -38,966 | 0.93% | 2,585,599 |
| 2017-07-11 | 2017-07-07 | 3.285 | 826,075 | +19,483 | 0.98% | 2,713,600 |
| 2017-07-10 | 2017-07-06 | 3.388 | 806,592 | +17,535 | 0.95% | 2,732,400 |
| 2017-07-07 | 2017-07-05 | 3.305 | 789,057 | +7,793 | 0.93% | 2,608,198 |
| 2017-07-06 | 2017-07-04 | 3.367 | 781,264 | +122,742 | 0.92% | 2,630,559 |
| 2017-07-05 | 2017-07-03 | 20.059 | 658,522 | -1,948 | 0.78% | 13,209,425 |
| 2017-07-04 | 2017-06-30 | 19.851 | 660,470 | +406,352 | 0.78% | 13,110,853 |
| 2017-07-03 | 2017-06-29 | 19.200 | 254,118 | +3,071 | 0.76% | 4,878,944 |
| 2017-06-30 | 2017-06-28 | 18.731 | 251,047 | -3,839 | 0.75% | 4,702,262 |
| 2017-06-29 | 2017-06-27 | 19.382 | 254,886 | -3,070 | 0.77% | 4,940,169 |
| 2017-06-27 | 2017-06-23 | 19.278 | 257,956 | -2,304 | 0.77% | 4,972,791 |
| 2017-06-26 | 2017-06-22 | 19.538 | 260,260 | +3,839 | 0.78% | 5,085,007 |
| 2017-06-23 | 2017-06-21 | 19.486 | 256,421 | +6,910 | 0.77% | 4,996,640 |
| 2017-06-22 | 2017-06-20 | 19.877 | 249,511 | +7,677 | 0.75% | 4,959,491 |
| 2017-06-21 | 2017-06-19 | 19.538 | 241,834 | -3,071 | 0.73% | 4,724,997 |
| 2017-06-19 | 2017-06-15 | 19.330 | 244,905 | +3,839 | 0.74% | 4,733,958 |
| 2017-06-13 | 2017-06-09 | 19.877 | 241,066 | -5,375 | 0.72% | 4,791,631 |
| 2017-06-12 | 2017-06-08 | 20.476 | 246,441 | -8,445 | 0.74% | 5,046,130 |
| 2017-06-09 | 2017-06-07 | 18.184 | 254,886 | +9,213 | 0.77% | 4,634,728 |
| 2017-06-08 | 2017-06-06 | 17.558 | 245,673 | +11,516 | 0.74% | 4,313,603 |
| 2017-06-06 | 2017-06-02 | 16.933 | 234,157 | -15,354 | 0.70% | 3,965,002 |
| 2017-06-05 | 2017-06-01 | 16.933 | 249,511 | -9,981 | 0.75% | 4,224,992 |
| 2017-06-02 | 2017-05-31 | 17.194 | 259,492 | +3,839 | 0.78% | 4,461,602 |
| 2017-06-01 | 2017-05-29 | 17.220 | 255,653 | +1,535 | 0.77% | 4,402,255 |
| 2017-05-31 | 2017-05-26 | 17.246 | 254,118 | +768 | 0.76% | 4,382,443 |
| 2017-05-29 | 2017-05-25 | 17.298 | 253,350 | +2,303 | 0.76% | 4,382,399 |
| 2017-05-26 | 2017-05-24 | 17.663 | 251,047 | +7,677 | 0.75% | 4,434,122 |
| 2017-05-24 | 2017-05-22 | 18.548 | 243,370 | -3,071 | 0.73% | 4,514,087 |
| 2017-05-23 | 2017-05-19 | 18.652 | 246,441 | +2,304 | 0.74% | 4,596,729 |
| 2017-05-18 | 2017-05-16 | 18.965 | 244,137 | -4,607 | 0.73% | 4,630,073 |
| 2017-05-15 | 2017-05-11 | 18.861 | 248,744 | +1,536 | 0.75% | 4,691,525 |
| 2017-05-12 | 2017-05-10 | 19.069 | 247,208 | +7,677 | 0.74% | 4,714,075 |
| 2017-05-11 | 2017-05-09 | 18.757 | 239,531 | +3,839 | 0.72% | 4,492,800 |
| 2017-05-10 | 2017-05-08 | 18.835 | 235,692 | +1,535 | 0.71% | 4,439,213 |
| 2017-05-04 | 2017-04-28 | 19.304 | 234,157 | +3,839 | 0.70% | 4,520,102 |
| 2017-04-28 | 2017-04-26 | 19.538 | 230,318 | -1,536 | 0.69% | 4,499,995 |
| 2017-04-25 | 2017-04-21 | 19.460 | 231,854 | +768 | 0.70% | 4,511,886 |
| 2017-04-24 | 2017-04-20 | 19.460 | 231,086 | +4,606 | 0.69% | 4,496,940 |
| 2017-04-21 | 2017-04-19 | 19.121 | 226,480 | +2,304 | 0.68% | 4,330,607 |
| 2017-04-13 | 2017-04-11 | 21.935 | 224,176 | +3,838 | 0.67% | 4,917,270 |
| 2017-04-03 | 2017-03-30 | 22.664 | 220,338 | +1,536 | 0.66% | 4,993,805 |
| 2017-03-30 | 2017-03-28 | 23.446 | 218,802 | -1,536 | 0.66% | 5,129,992 |
| 2017-03-29 | 2017-03-27 | 23.498 | 220,338 | -3,071 | 0.66% | 5,177,485 |
| 2017-03-28 | 2017-03-24 | 23.316 | 223,409 | -6,142 | 0.67% | 5,208,907 |
| 2017-03-27 | 2017-03-23 | 23.628 | 229,551 | -5,374 | 0.69% | 5,423,871 |
| 2017-03-24 | 2017-03-22 | 22.795 | 234,925 | +3,071 | 0.71% | 5,355,009 |
| 2017-03-23 | 2017-03-21 | 23.133 | 231,854 | -8,445 | 0.70% | 5,363,527 |
| 2017-03-22 | 2017-03-20 | 22.795 | 240,299 | +1,536 | 0.72% | 5,477,507 |
| 2017-03-20 | 2017-03-16 | 22.742 | 238,763 | +3,071 | 0.72% | 5,430,054 |
| 2017-03-17 | 2017-03-15 | 22.534 | 235,692 | -1,536 | 0.71% | 5,311,092 |
| 2017-03-14 | 2017-03-10 | 22.612 | 237,228 | +5,374 | 0.71% | 5,364,244 |
| 2017-03-10 | 2017-03-08 | 22.456 | 231,854 | +3,839 | 0.70% | 5,206,487 |
| 2017-03-07 | 2017-03-03 | 22.169 | 228,015 | +6,142 | 0.69% | 5,054,938 |
| 2017-03-03 | 2017-03-01 | 23.029 | 221,873 | -768 | 0.67% | 5,109,514 |
| 2017-03-02 | 2017-02-28 | 23.055 | 222,641 | -2,303 | 0.67% | 5,133,000 |
| 2017-02-28 | 2017-02-24 | 22.925 | 224,944 | -3,839 | 0.68% | 5,156,796 |
| 2017-02-27 | 2017-02-23 | 23.394 | 228,783 | +2,303 | 0.69% | 5,352,085 |
| 2017-02-24 | 2017-02-22 | 23.550 | 226,480 | +768 | 0.68% | 5,333,609 |
| 2017-02-22 | 2017-02-20 | 23.628 | 225,712 | -2,303 | 0.68% | 5,333,163 |
| 2017-02-21 | 2017-02-17 | 23.498 | 228,015 | -3,071 | 0.69% | 5,357,878 |
| 2017-02-20 | 2017-02-16 | 23.837 | 231,086 | +4,606 | 0.69% | 5,508,300 |
| 2017-02-17 | 2017-02-15 | 23.628 | 226,480 | +8,445 | 0.68% | 5,351,309 |
| 2017-02-16 | 2017-02-14 | 23.967 | 218,035 | +2,304 | 0.66% | 5,225,609 |
| 2017-02-14 | 2017-02-10 | 24.097 | 215,731 | -3,839 | 0.65% | 5,198,490 |
| 2017-02-13 | 2017-02-09 | 24.227 | 219,570 | -5,374 | 0.66% | 5,319,598 |
| 2017-02-10 | 2017-02-08 | 23.472 | 224,944 | +1,535 | 0.68% | 5,279,856 |
| 2017-02-09 | 2017-02-07 | 23.263 | 223,409 | +3,071 | 0.67% | 5,197,267 |
| 2017-02-08 | 2017-02-06 | 23.211 | 220,338 | +3,071 | 0.66% | 5,114,345 |
| 2017-02-07 | 2017-02-03 | 23.394 | 217,267 | +1,536 | 0.65% | 5,082,683 |
| 2017-02-01 | 2017-01-25 | 24.019 | 215,731 | -2,304 | 0.65% | 5,181,630 |
| 2017-01-26 | 2017-01-24 | 24.123 | 218,035 | +768 | 0.66% | 5,259,689 |
| 2017-01-25 | 2017-01-23 | 24.514 | 217,267 | -1,535 | 0.65% | 5,326,063 |
| 2017-01-24 | 2017-01-20 | 23.446 | 218,802 | -1,536 | 0.66% | 5,129,992 |
| 2017-01-23 | 2017-01-19 | 23.576 | 220,338 | +3,839 | 0.66% | 5,194,705 |
| 2017-01-20 | 2017-01-18 | 23.394 | 216,499 | +6,142 | 0.65% | 5,064,716 |
| 2017-01-16 | 2017-01-12 | 23.915 | 210,357 | -3,839 | 0.63% | 5,030,632 |
| 2017-01-13 | 2017-01-11 | 24.071 | 214,196 | +768 | 0.64% | 5,155,921 |
| 2017-01-10 | 2017-01-06 | 22.925 | 213,428 | +3,838 | 0.64% | 4,892,794 |
| 2017-01-09 | 2017-01-05 | 24.384 | 209,590 | +768 | 0.63% | 5,110,569 |
| 2016-12-30 | 2016-12-28 | 21.883 | 208,822 | +768 | 0.63% | 4,569,603 |
| 2016-12-28 | 2016-12-22 | 22.847 | 208,054 | -1,536 | 0.63% | 4,753,336 |
| 2016-12-23 | 2016-12-21 | 22.768 | 209,590 | -2,303 | 0.63% | 4,772,049 |
| 2016-12-22 | 2016-12-20 | 22.716 | 211,893 | +3,839 | 0.64% | 4,813,445 |
| 2016-12-21 | 2016-12-19 | 22.925 | 208,054 | -7,677 | 0.63% | 4,769,596 |
| 2016-12-20 | 2016-12-16 | 22.925 | 215,731 | +2,303 | 0.65% | 4,945,590 |
| 2016-12-19 | 2016-12-15 | 22.768 | 213,428 | +2,303 | 0.64% | 4,859,434 |
| 2016-12-16 | 2016-12-14 | 23.029 | 211,125 | -3,071 | 0.63% | 4,861,998 |
| 2016-12-15 | 2016-12-13 | 23.811 | 214,196 | +768 | 0.64% | 5,100,121 |
| 2016-12-14 | 2016-12-12 | 22.274 | 213,428 | -2,303 | 0.64% | 4,753,794 |
| 2016-12-13 | 2016-12-09 | 24.332 | 215,731 | +13,051 | 0.65% | 5,249,069 |
| 2016-12-12 | 2016-12-08 | 24.488 | 202,680 | +9,213 | 0.61% | 4,963,198 |
| 2016-12-09 | 2016-12-07 | 25.686 | 193,467 | -1,536 | 0.58% | 4,969,431 |
| 2016-12-08 | 2016-12-06 | 26.364 | 195,003 | +11,516 | 0.59% | 5,140,966 |
| 2016-12-07 | 2016-12-05 | 27.562 | 183,487 | +2,303 | 0.55% | 5,057,243 |
| 2016-12-06 | 2016-12-02 | 28.604 | 181,184 | -767 | 0.54% | 5,182,569 |
| 2016-12-05 | 2016-12-01 | 28.500 | 181,951 | +767 | 0.55% | 5,185,548 |
| 2016-12-02 | 2016-11-30 | 28.343 | 181,184 | +34,548 | 0.54% | 5,135,369 |
| 2016-12-01 | 2016-11-29 | 27.718 | 146,636 | +73,702 | 0.44% | 4,064,481 |
| 2016-11-30 | 2016-11-28 | 33.606 | 72,934 | +768 | 0.22% | 2,450,996 |
| 2016-11-29 | 2016-11-25 | 33.241 | 72,166 | -768 | 0.22% | 2,398,867 |
| 2016-11-25 | 2016-11-23 | 32.512 | 72,934 | -768 | 0.22% | 2,371,196 |
| 2016-11-24 | 2016-11-22 | 32.043 | 73,702 | +1,536 | 0.22% | 2,361,605 |
| 2016-11-22 | 2016-11-18 | 31.938 | 72,166 | -1,536 | 0.22% | 2,304,868 |
| 2016-11-15 | 2016-11-11 | 32.459 | 73,702 | -768 | 0.22% | 2,392,325 |
| 2016-11-14 | 2016-11-10 | 32.251 | 74,470 | -21,496 | 0.22% | 2,401,734 |
| 2016-11-11 | 2016-11-09 | 30.427 | 95,966 | +4,606 | 0.29% | 2,920,002 |
| 2016-11-10 | 2016-11-08 | 31.105 | 91,360 | -767 | 0.27% | 2,841,733 |
| 2016-11-09 | 2016-11-07 | 30.740 | 92,127 | -3,071 | 0.28% | 2,831,991 |
| 2016-11-08 | 2016-11-04 | 30.167 | 95,198 | +16,890 | 0.29% | 2,871,834 |
| 2016-11-07 | 2016-11-03 | 30.427 | 78,308 | -3,071 | 0.24% | 2,382,714 |
| 2016-11-04 | 2016-11-02 | 30.584 | 81,379 | -5,374 | 0.24% | 2,488,876 |
| 2016-11-03 | 2016-11-01 | 29.959 | 86,753 | +2,303 | 0.26% | 2,598,994 |
| 2016-11-02 | 2016-10-31 | 29.698 | 84,450 | +3,839 | 0.25% | 2,507,999 |
| 2016-10-26 | 2016-10-24 | 30.219 | 80,611 | -7,678 | 0.24% | 2,435,988 |
| 2016-10-14 | 2016-10-12 | 29.177 | 88,289 | +1,536 | 0.27% | 2,576,010 |
| 2016-10-13 | 2016-10-11 | 29.490 | 86,753 | +3,071 | 0.26% | 2,558,314 |
| 2016-10-12 | 2016-10-07 | 30.323 | 83,682 | -2,303 | 0.25% | 2,537,511 |
| 2016-10-11 | 2016-10-06 | 29.698 | 85,985 | -16,123 | 0.26% | 2,553,586 |
| 2016-10-05 | 2016-10-03 | 28.291 | 102,108 | +1,536 | 0.31% | 2,888,767 |
| 2016-10-03 | 2016-09-29 | 28.656 | 100,572 | -3,071 | 0.30% | 2,881,991 |
| 2016-09-29 | 2016-09-27 | 28.812 | 103,643 | -2,303 | 0.31% | 2,986,194 |
| 2016-09-28 | 2016-09-26 | 28.656 | 105,946 | -3,839 | 0.32% | 3,035,989 |
| 2016-09-26 | 2016-09-22 | 28.812 | 109,785 | -1,535 | 0.33% | 3,163,159 |
| 2016-09-23 | 2016-09-21 | 29.125 | 111,320 | +1,535 | 0.33% | 3,242,186 |
| 2016-09-22 | 2016-09-20 | 28.864 | 109,785 | -4,606 | 0.33% | 3,168,879 |
| 2016-09-19 | 2016-09-14 | 27.666 | 114,391 | +1,535 | 0.34% | 3,164,749 |
| 2016-09-15 | 2016-09-13 | 27.510 | 112,856 | +7,677 | 0.34% | 3,104,642 |
| 2016-09-14 | 2016-09-12 | 27.666 | 105,179 | -3,838 | 0.32% | 2,909,889 |
| 2016-09-13 | 2016-09-09 | 28.760 | 109,017 | -3,839 | 0.33% | 3,135,351 |
| 2016-09-12 | 2016-09-08 | 28.500 | 112,856 | +768 | 0.34% | 3,216,362 |
| 2016-09-09 | 2016-09-07 | 28.083 | 112,088 | +1,535 | 0.34% | 3,147,754 |
| 2016-09-07 | 2016-09-05 | 28.031 | 110,553 | -3,071 | 0.33% | 3,098,887 |
| 2016-09-02 | 2016-08-31 | 27.874 | 113,624 | -2,303 | 0.34% | 3,167,209 |
| 2016-09-01 | 2016-08-30 | 27.874 | 115,927 | +4,607 | 0.35% | 3,231,404 |
| 2016-08-30 | 2016-08-26 | 26.572 | 111,320 | +1,535 | 0.33% | 2,957,987 |
| 2016-08-22 | 2016-08-18 | 27.093 | 109,785 | +6,910 | 0.33% | 2,974,399 |
| 2016-08-19 | 2016-08-17 | 27.041 | 102,875 | +21,496 | 0.31% | 2,781,827 |
| 2016-08-18 | 2016-08-16 | 30.271 | 81,379 | -6,910 | 0.24% | 2,463,436 |
| 2016-08-17 | 2016-08-15 | 29.177 | 88,289 | -3,071 | 0.27% | 2,576,010 |
| 2016-08-16 | 2016-08-12 | 27.927 | 91,360 | +4,607 | 0.27% | 2,551,372 |
| 2016-08-15 | 2016-08-11 | 28.395 | 86,753 | -4,607 | 0.26% | 2,463,394 |
| 2016-08-12 | 2016-08-10 | 24.748 | 91,360 | +3,839 | 0.27% | 2,261,011 |
| 2016-08-04 | 2016-08-01 | 23.368 | 87,521 | +1,536 | 0.26% | 2,045,161 |
| 2016-07-28 | 2016-07-26 | 24.618 | 85,985 | -768 | 0.26% | 2,116,788 |
| 2016-07-27 | 2016-07-25 | 25.035 | 86,753 | +768 | 0.26% | 2,171,855 |
| 2016-07-21 | 2016-07-19 | 24.748 | 85,985 | -768 | 0.26% | 2,127,988 |
| 2016-07-19 | 2016-07-15 | 24.175 | 86,753 | +768 | 0.26% | 2,097,275 |
| 2016-07-18 | 2016-07-14 | 24.879 | 85,985 | -4,607 | 0.26% | 2,139,188 |
| 2016-07-12 | 2016-07-08 | 23.003 | 90,592 | -3,071 | 0.27% | 2,083,884 |
| 2016-07-08 | 2016-07-06 | 22.586 | 93,663 | +768 | 0.28% | 2,115,485 |
| 2016-07-06 | 2016-07-04 | 23.055 | 92,895 | +2,303 | 0.28% | 2,141,699 |
| 2016-07-05 | 2016-06-30 | 23.837 | 90,592 | +3,839 | 0.27% | 2,159,404 |
| 2016-07-04 | 2016-06-29 | 23.811 | 86,753 | -768 | 0.26% | 2,065,635 |
| 2016-06-30 | 2016-06-28 | 24.358 | 87,521 | -11,516 | 0.26% | 2,131,802 |
| 2016-06-28 | 2016-06-24 | 22.664 | 99,037 | +7,677 | 0.30% | 2,244,603 |
| 2016-06-27 | 2016-06-23 | 23.575 | 91,360 | -4,606 | 0.27% | 2,153,786 |
| 2016-06-24 | 2016-06-22 | 23.073 | 95,966 | +6,570 | 0.29% | 2,214,235 |
| 2016-06-23 | 2016-06-21 | 21.384 | 89,396 | -2,273 | 0.27% | 1,911,604 |
| 2016-06-21 | 2016-06-17 | 20.143 | 91,669 | +1,516 | 0.28% | 1,846,469 |
| 2016-06-16 | 2016-06-14 | 20.275 | 90,153 | +757 | 0.27% | 1,827,832 |
| 2016-06-15 | 2016-06-13 | 20.011 | 89,396 | +1,515 | 0.27% | 1,788,884 |
| 2016-06-14 | 2016-06-10 | 21.014 | 87,881 | -1,515 | 0.27% | 1,846,728 |
| 2016-06-13 | 2016-06-08 | 21.595 | 89,396 | -2,273 | 0.27% | 1,930,485 |
| 2016-06-08 | 2016-06-06 | 22.809 | 91,669 | -757 | 0.28% | 2,090,890 |
| 2016-06-07 | 2016-06-03 | 22.572 | 92,426 | -1,515 | 0.28% | 2,086,196 |
| 2016-06-06 | 2016-06-02 | 21.780 | 93,941 | -11,364 | 0.29% | 2,045,993 |
| 2016-06-03 | 2016-06-01 | 21.410 | 105,305 | -1,515 | 0.32% | 2,254,575 |
| 2016-06-02 | 2016-05-31 | 21.304 | 106,820 | -3,788 | 0.33% | 2,275,732 |
| 2016-05-31 | 2016-05-27 | 19.668 | 110,608 | +757 | 0.34% | 2,175,393 |
| 2016-05-30 | 2016-05-26 | 20.433 | 109,851 | +7,576 | 0.33% | 2,244,605 |
| 2016-05-24 | 2016-05-20 | 20.671 | 102,275 | +1,515 | 0.31% | 2,114,103 |
| 2016-05-13 | 2016-05-11 | 20.829 | 100,760 | +1,516 | 0.31% | 2,098,747 |
| 2016-05-12 | 2016-05-10 | 21.199 | 99,244 | +6,060 | 0.30% | 2,103,850 |
| 2016-05-11 | 2016-05-09 | 21.357 | 93,184 | +9,849 | 0.28% | 1,990,145 |
| 2016-05-10 | 2016-05-06 | 22.123 | 83,335 | -3,788 | 0.25% | 1,843,599 |
| 2016-05-04 | 2016-04-29 | 22.202 | 87,123 | -3,788 | 0.27% | 1,934,300 |
| 2016-05-03 | 2016-04-28 | 22.704 | 90,911 | -758 | 0.28% | 2,064,001 |
| 2016-04-26 | 2016-04-22 | 24.551 | 91,669 | -757 | 0.28% | 2,250,611 |
| 2016-04-21 | 2016-04-19 | 24.024 | 92,426 | +757 | 0.28% | 2,220,396 |
| 2016-04-19 | 2016-04-15 | 24.419 | 91,669 | -757 | 0.28% | 2,238,511 |
| 2016-04-15 | 2016-04-13 | 23.073 | 92,426 | -1,515 | 0.28% | 2,132,556 |
| 2016-04-14 | 2016-04-12 | 22.704 | 93,941 | +757 | 0.29% | 2,132,792 |
| 2016-04-13 | 2016-04-11 | 23.284 | 93,184 | -3,788 | 0.28% | 2,169,726 |
| 2016-04-12 | 2016-04-08 | 22.915 | 96,972 | -4,545 | 0.30% | 2,222,087 |
| 2016-04-07 | 2016-04-05 | 21.331 | 101,517 | -758 | 0.31% | 2,165,435 |
| 2016-04-05 | 2016-03-31 | 21.542 | 102,275 | -2,273 | 0.31% | 2,203,203 |
| 2016-03-31 | 2016-03-29 | 20.856 | 104,548 | +3,788 | 0.32% | 2,180,408 |
| 2016-03-24 | 2016-03-22 | 20.776 | 100,760 | -1,515 | 0.31% | 2,093,427 |
| 2016-03-23 | 2016-03-21 | 21.331 | 102,275 | +758 | 0.31% | 2,181,603 |
| 2016-03-22 | 2016-03-18 | 20.460 | 101,517 | +1,515 | 0.31% | 2,076,995 |
| 2016-03-17 | 2016-03-15 | 20.486 | 100,002 | -758 | 0.30% | 2,048,639 |
| 2016-03-16 | 2016-03-14 | 20.116 | 100,760 | +758 | 0.31% | 2,026,927 |
| 2016-03-15 | 2016-03-11 | 19.694 | 100,002 | -3,030 | 0.30% | 1,969,439 |
| 2016-03-14 | 2016-03-10 | 19.272 | 103,032 | +3,788 | 0.31% | 1,985,592 |
| 2016-03-11 | 2016-03-09 | 20.724 | 99,244 | -1,516 | 0.30% | 2,056,690 |
| 2016-03-10 | 2016-03-08 | 20.856 | 100,760 | -4,545 | 0.31% | 2,101,407 |
| 2016-03-09 | 2016-03-07 | 19.060 | 105,305 | +4,545 | 0.32% | 2,007,156 |
| 2016-03-02 | 2016-02-29 | 18.004 | 100,760 | +3,788 | 0.31% | 1,814,126 |
| 2016-02-24 | 2016-02-22 | 18.955 | 96,972 | +1,515 | 0.30% | 1,838,086 |
| 2016-01-29 | 2016-01-27 | 17.688 | 95,457 | -3,787 | 0.29% | 1,688,408 |
| 2016-01-26 | 2016-01-22 | 19.008 | 99,244 | -758 | 0.30% | 1,886,391 |
| 2016-01-22 | 2016-01-20 | 18.084 | 100,002 | -1,515 | 0.30% | 1,808,399 |
| 2016-01-20 | 2016-01-18 | 18.348 | 101,517 | +1,515 | 0.31% | 1,862,595 |
| 2016-01-19 | 2016-01-15 | 17.582 | 100,002 | -758 | 0.30% | 1,758,239 |
| 2016-01-15 | 2016-01-13 | 18.744 | 100,760 | +3,031 | 0.31% | 1,888,606 |
| 2016-01-14 | 2016-01-12 | 18.638 | 97,729 | +3,788 | 0.30% | 1,821,474 |
| 2016-01-13 | 2016-01-11 | 18.110 | 93,941 | +1,515 | 0.29% | 1,701,274 |
| 2016-01-12 | 2016-01-08 | 20.407 | 92,426 | +757 | 0.28% | 1,886,117 |
| 2016-01-11 | 2016-01-07 | 20.064 | 91,669 | +1,516 | 0.28% | 1,839,209 |
| 2016-01-07 | 2016-01-05 | 22.888 | 90,153 | +2,272 | 0.27% | 2,063,451 |
| 2016-01-05 | 2015-12-31 | 23.971 | 87,881 | -2,272 | 0.27% | 2,106,569 |
| 2015-12-30 | 2015-12-28 | 24.683 | 90,153 | +757 | 0.27% | 2,225,291 |
| 2015-12-29 | 2015-12-24 | 25.211 | 89,396 | +2,273 | 0.27% | 2,253,805 |
| 2015-12-23 | 2015-12-21 | 24.895 | 87,123 | -2,273 | 0.27% | 2,168,900 |
| 2015-12-21 | 2015-12-17 | 25.660 | 89,396 | +758 | 0.27% | 2,293,925 |
| 2015-12-18 | 2015-12-16 | 25.871 | 88,638 | +3,788 | 0.27% | 2,293,195 |
| 2015-12-17 | 2015-12-15 | 25.713 | 84,850 | -3,031 | 0.26% | 2,181,754 |
| 2015-12-16 | 2015-12-14 | 25.502 | 87,881 | +1,516 | 0.27% | 2,241,130 |
| 2015-12-15 | 2015-12-11 | 23.496 | 86,365 | +2,272 | 0.26% | 2,029,190 |
| 2015-12-14 | 2015-12-10 | 24.815 | 84,093 | +758 | 0.26% | 2,086,809 |
| 2015-12-10 | 2015-12-08 | 25.713 | 83,335 | +5,303 | 0.25% | 2,142,798 |
| 2015-12-08 | 2015-12-04 | 27.086 | 78,032 | +6,061 | 0.24% | 2,113,562 |
| 2015-12-07 | 2015-12-03 | 27.561 | 71,971 | -3,788 | 0.22% | 1,983,595 |
| 2015-12-04 | 2015-12-02 | 28.511 | 75,759 | +757 | 0.23% | 2,159,996 |
| 2015-12-03 | 2015-12-01 | 28.459 | 75,002 | +1,516 | 0.23% | 2,134,453 |
| 2015-12-02 | 2015-11-30 | 27.667 | 73,486 | -3,031 | 0.22% | 2,033,110 |
| 2015-12-01 | 2015-11-27 | 27.244 | 76,517 | +8,334 | 0.23% | 2,084,647 |
| 2015-11-27 | 2015-11-25 | 30.359 | 68,183 | +3,788 | 0.21% | 2,069,993 |
| 2015-11-25 | 2015-11-23 | 29.092 | 64,395 | -2,273 | 0.20% | 1,873,392 |
| 2015-11-24 | 2015-11-20 | 28.775 | 66,668 | +5,303 | 0.20% | 1,918,399 |
| 2015-11-23 | 2015-11-19 | 28.564 | 61,365 | -6,061 | 0.19% | 1,752,843 |
| 2015-11-20 | 2015-11-18 | 26.927 | 67,426 | +758 | 0.21% | 1,815,610 |
| 2015-11-19 | 2015-11-17 | 27.508 | 66,668 | +758 | 0.20% | 1,833,919 |
| 2015-11-17 | 2015-11-13 | 27.455 | 65,910 | -2,273 | 0.20% | 1,809,587 |
| 2015-11-16 | 2015-11-12 | 26.822 | 68,183 | -1,515 | 0.21% | 1,828,794 |
| 2015-11-13 | 2015-11-11 | 27.191 | 69,698 | -1,516 | 0.21% | 1,895,189 |
| 2015-11-12 | 2015-11-10 | 25.079 | 71,214 | -757 | 0.22% | 1,786,010 |
| 2015-11-09 | 2015-11-05 | 23.786 | 71,971 | +2,273 | 0.22% | 1,711,896 |
| 2015-11-06 | 2015-11-04 | 24.551 | 69,698 | -758 | 0.21% | 1,711,190 |
| 2015-11-04 | 2015-11-02 | 22.123 | 70,456 | -3,788 | 0.21% | 1,558,680 |
| 2015-11-02 | 2015-10-29 | 22.202 | 74,244 | -1,515 | 0.23% | 1,648,361 |
| 2015-10-29 | 2015-10-27 | 22.730 | 75,759 | -1,515 | 0.23% | 1,721,997 |
| 2015-10-27 | 2015-10-23 | 23.390 | 77,274 | +2,272 | 0.24% | 1,807,432 |
| 2015-10-26 | 2015-10-22 | 23.892 | 75,002 | -1,515 | 0.23% | 1,791,911 |
| 2015-10-23 | 2015-10-20 | 23.680 | 76,517 | -2,273 | 0.23% | 1,811,946 |
| 2015-10-22 | 2015-10-19 | 21.912 | 78,790 | -7,575 | 0.24% | 1,726,411 |
| 2015-10-20 | 2015-10-16 | 21.806 | 86,365 | -20,455 | 0.26% | 1,883,271 |
| 2015-10-19 | 2015-10-15 | 17.688 | 106,820 | +3,788 | 0.33% | 1,889,393 |
| 2015-10-16 | 2015-10-14 | 17.318 | 103,032 | +3,788 | 0.31% | 1,784,312 |
| 2015-10-15 | 2015-10-13 | 17.688 | 99,244 | -14,395 | 0.30% | 1,755,392 |
| 2015-10-14 | 2015-10-12 | 17.160 | 113,639 | -3,788 | 0.35% | 1,950,005 |
| 2015-10-13 | 2015-10-09 | 16.500 | 117,427 | -6,818 | 0.36% | 1,937,505 |
| 2015-10-12 | 2015-10-08 | 16.500 | 124,245 | +6,061 | 0.38% | 2,050,000 |
| 2015-10-09 | 2015-10-07 | 17.133 | 118,184 | -2,273 | 0.36% | 2,024,875 |
| 2015-10-07 | 2015-10-05 | 16.183 | 120,457 | +9,849 | 0.37% | 1,949,339 |
| 2015-10-06 | 2015-10-02 | 15.998 | 110,608 | +2,272 | 0.34% | 1,769,514 |
| 2015-10-05 | 2015-09-30 | 15.708 | 108,336 | -2,272 | 0.33% | 1,701,707 |
| 2015-09-29 | 2015-09-24 | 15.998 | 110,608 | +1,515 | 0.34% | 1,769,514 |
| 2015-09-25 | 2015-09-23 | 16.209 | 109,093 | +2,273 | 0.33% | 1,768,317 |
| 2015-09-24 | 2015-09-22 | 16.896 | 106,820 | -3,788 | 0.33% | 1,804,793 |
| 2015-09-23 | 2015-09-21 | 16.816 | 110,608 | -3,788 | 0.34% | 1,860,034 |
| 2015-09-22 | 2015-09-18 | 16.948 | 114,396 | +9,091 | 0.35% | 1,938,835 |
| 2015-09-21 | 2015-09-17 | 16.447 | 105,305 | +1,515 | 0.32% | 1,731,937 |
| 2015-09-18 | 2015-09-16 | 16.896 | 103,790 | -9,849 | 0.32% | 1,753,600 |
| 2015-09-17 | 2015-09-15 | 15.998 | 113,639 | +13,637 | 0.35% | 1,818,005 |
| 2015-09-16 | 2015-09-14 | 16.975 | 100,002 | +4,545 | 0.30% | 1,697,519 |
| 2015-09-15 | 2015-09-11 | 17.608 | 95,457 | +5,304 | 0.29% | 1,680,848 |
| 2015-09-14 | 2015-09-10 | 15.840 | 90,153 | -758 | 0.27% | 1,427,994 |
| 2015-09-11 | 2015-09-09 | 16.341 | 90,911 | -19,697 | 0.28% | 1,485,600 |
| 2015-09-10 | 2015-09-08 | 15.787 | 110,608 | +3,030 | 0.34% | 1,746,154 |
| 2015-09-09 | 2015-09-07 | 15.100 | 107,578 | +1,515 | 0.33% | 1,624,480 |
| 2015-09-08 | 2015-09-04 | 13.569 | 106,063 | -5,303 | 0.32% | 1,439,203 |
| 2015-09-07 | 2015-09-02 | 14.282 | 111,366 | +14,394 | 0.34% | 1,590,541 |
| 2015-09-04 | 2015-09-01 | 14.916 | 96,972 | +10,607 | 0.30% | 1,446,404 |
| 2015-09-02 | 2015-08-31 | 17.212 | 86,365 | -6,819 | 0.26% | 1,486,553 |
| 2015-09-01 | 2015-08-28 | 20.090 | 93,184 | +33,334 | 0.28% | 1,872,065 |
| 2015-07-03 | 2015-06-30 | 41.257 | 59,850 | +490 | 0.18% | 2,469,211 |
| 2015-06-18 | 2015-06-16 | 41.257 | 59,360 | -11,271 | 0.18% | 2,448,995 |
| 2015-06-01 | 2015-05-28 | 41.257 | 70,631 | +4,508 | 0.22% | 2,913,999 |
| 2015-05-29 | 2015-05-27 | 41.683 | 66,123 | -2,254 | 0.20% | 2,756,174 |
| 2015-05-27 | 2015-05-22 | 39.447 | 68,377 | +4,509 | 0.21% | 2,697,246 |
| 2015-05-22 | 2015-05-20 | 39.873 | 63,868 | -18,034 | 0.20% | 2,546,581 |
| 2015-05-21 | 2015-05-19 | 38.329 | 81,902 | -1,503 | 0.25% | 3,139,203 |
| 2015-05-19 | 2015-05-15 | 39.127 | 83,405 | -18,033 | 0.26% | 3,263,411 |
| 2015-05-14 | 2015-05-12 | 36.572 | 101,438 | -752 | 0.31% | 3,709,794 |
| 2015-05-13 | 2015-05-11 | 36.785 | 102,190 | +2,255 | 0.31% | 3,759,056 |
| 2015-05-12 | 2015-05-08 | 36.998 | 99,935 | +1,502 | 0.31% | 3,697,386 |
| 2015-05-11 | 2015-05-07 | 33.325 | 98,433 | +752 | 0.30% | 3,280,253 |
| 2015-05-08 | 2015-05-06 | 35.348 | 97,681 | +1,503 | 0.30% | 3,452,793 |
| 2015-05-06 | 2015-05-04 | 36.199 | 96,178 | -1,503 | 0.30% | 3,481,585 |
| 2015-05-05 | 2015-04-30 | 37.051 | 97,681 | -3,006 | 0.30% | 3,619,193 |
| 2015-05-04 | 2015-04-29 | 36.998 | 100,687 | +3,006 | 0.31% | 3,725,208 |
| 2015-04-30 | 2015-04-28 | 36.891 | 97,681 | -6,763 | 0.30% | 3,603,593 |
| 2015-04-29 | 2015-04-27 | 35.667 | 104,444 | +3,006 | 0.32% | 3,725,209 |
| 2015-04-28 | 2015-04-24 | 35.241 | 101,438 | -752 | 0.31% | 3,574,794 |
| 2015-04-24 | 2015-04-22 | 36.466 | 102,190 | +752 | 0.31% | 3,726,416 |
| 2015-04-23 | 2015-04-21 | 35.667 | 101,438 | +4,508 | 0.31% | 3,617,994 |
| 2015-04-22 | 2015-04-20 | 33.804 | 96,930 | +5,260 | 0.30% | 3,276,606 |
| 2015-04-21 | 2015-04-17 | 36.519 | 91,670 | +12,774 | 0.28% | 3,347,678 |
| 2015-04-20 | 2015-04-16 | 37.637 | 78,896 | -3,757 | 0.24% | 2,969,387 |
| 2015-04-17 | 2015-04-15 | 36.625 | 82,653 | +8,265 | 0.25% | 3,027,188 |
| 2015-04-16 | 2015-04-14 | 38.063 | 74,388 | +6,011 | 0.23% | 2,831,400 |
| 2015-04-15 | 2015-04-13 | 40.724 | 68,377 | +3,757 | 0.21% | 2,784,606 |
| 2015-04-14 | 2015-04-10 | 39.500 | 64,620 | +6,763 | 0.20% | 2,552,485 |
| 2015-04-13 | 2015-04-09 | 39.926 | 57,857 | -15,780 | 0.18% | 2,309,987 |
| 2015-04-10 | 2015-04-08 | 35.454 | 73,637 | -12,022 | 0.23% | 2,610,734 |
| 2015-04-09 | 2015-04-02 | 28.693 | 85,659 | -20,288 | 0.26% | 2,457,843 |
| 2015-04-08 | 2015-04-01 | 25.100 | 105,947 | -3,757 | 0.33% | 2,659,272 |
| 2015-04-02 | 2015-03-31 | 24.914 | 109,704 | -3,005 | 0.34% | 2,733,132 |
| 2015-04-01 | 2015-03-30 | 24.887 | 112,709 | -9,017 | 0.35% | 2,804,998 |
| 2015-03-31 | 2015-03-27 | 23.263 | 121,726 | -751 | 0.37% | 2,831,765 |
| 2015-03-30 | 2015-03-26 | 23.476 | 122,477 | -1,503 | 0.38% | 2,875,315 |
| 2015-03-27 | 2015-03-25 | 23.343 | 123,980 | -9,017 | 0.38% | 2,894,100 |
| 2015-03-26 | 2015-03-24 | 22.971 | 132,997 | -13,525 | 0.41% | 3,055,027 |
| 2015-03-25 | 2015-03-23 | 23.210 | 146,522 | -3,005 | 0.45% | 3,400,805 |
| 2015-03-24 | 2015-03-20 | 22.066 | 149,527 | +3,005 | 0.46% | 3,299,412 |
| 2015-03-23 | 2015-03-19 | 22.172 | 146,522 | +752 | 0.45% | 3,248,704 |
| 2015-03-20 | 2015-03-18 | 22.598 | 145,770 | -10,520 | 0.45% | 3,294,111 |
| 2015-03-19 | 2015-03-17 | 21.081 | 156,290 | +751 | 0.48% | 3,294,722 |
| 2015-03-16 | 2015-03-12 | 21.001 | 155,539 | +3,006 | 0.48% | 3,266,470 |
| 2015-03-13 | 2015-03-11 | 20.948 | 152,533 | -751 | 0.47% | 3,195,221 |
| 2015-03-12 | 2015-03-10 | 21.507 | 153,284 | -752 | 0.47% | 3,296,633 |
| 2015-03-11 | 2015-03-09 | 21.720 | 154,036 | -3,005 | 0.47% | 3,345,606 |
| 2015-03-10 | 2015-03-06 | 21.959 | 157,041 | -19,537 | 0.48% | 3,448,493 |
| 2015-03-09 | 2015-03-05 | 20.362 | 176,578 | -3,757 | 0.54% | 3,595,509 |
| 2015-03-06 | 2015-03-04 | 20.628 | 180,335 | +3,757 | 0.55% | 3,720,010 |
| 2015-03-05 | 2015-03-03 | 20.202 | 176,578 | +1,503 | 0.54% | 3,567,309 |
| 2015-03-04 | 2015-03-02 | 20.149 | 175,075 | -7,514 | 0.54% | 3,527,625 |
| 2015-03-03 | 2015-02-27 | 20.522 | 182,589 | -7,514 | 0.56% | 3,747,066 |
| 2015-03-02 | 2015-02-26 | 20.815 | 190,103 | -9,768 | 0.58% | 3,956,927 |
| 2015-02-27 | 2015-02-25 | 19.431 | 199,871 | +3,006 | 0.61% | 3,883,605 |
| 2015-02-24 | 2015-02-18 | 19.058 | 196,865 | +2,254 | 0.60% | 3,751,836 |
| 2015-02-12 | 2015-02-10 | 19.164 | 194,611 | -3,757 | 0.60% | 3,729,600 |
| 2015-02-04 | 2015-02-02 | 19.643 | 198,368 | +1,503 | 0.61% | 3,896,640 |
| 2015-02-02 | 2015-01-29 | 19.164 | 196,865 | +3,757 | 0.60% | 3,772,796 |
| 2015-01-30 | 2015-01-28 | 19.484 | 193,108 | +3,005 | 0.59% | 3,762,476 |
| 2015-01-29 | 2015-01-27 | 19.963 | 190,103 | +3,006 | 0.58% | 3,795,007 |
| 2015-01-28 | 2015-01-26 | 20.229 | 187,097 | +9,768 | 0.57% | 3,784,799 |
| 2015-01-27 | 2015-01-23 | 20.123 | 177,329 | +3,006 | 0.54% | 3,568,321 |
| 2015-01-26 | 2015-01-22 | 20.202 | 174,323 | +751 | 0.54% | 3,521,752 |
| 2015-01-23 | 2015-01-21 | 20.016 | 173,572 | +9,017 | 0.53% | 3,474,240 |
| 2015-01-22 | 2015-01-20 | 19.803 | 164,555 | -752 | 0.51% | 3,258,715 |
| 2015-01-21 | 2015-01-19 | 19.377 | 165,307 | +4,509 | 0.51% | 3,203,207 |
| 2015-01-20 | 2015-01-16 | 20.655 | 160,798 | -752 | 0.49% | 3,321,274 |
| 2015-01-19 | 2015-01-15 | 21.161 | 161,550 | -12,773 | 0.50% | 3,418,507 |
| 2015-01-15 | 2015-01-13 | 20.682 | 174,323 | +4,508 | 0.54% | 3,605,272 |
| 2015-01-14 | 2015-01-12 | 20.602 | 169,815 | +3,757 | 0.52% | 3,498,480 |
| 2015-01-12 | 2015-01-08 | 20.788 | 166,058 | +2,254 | 0.51% | 3,452,019 |
| 2015-01-09 | 2015-01-07 | 22.172 | 163,804 | -8,265 | 0.50% | 3,631,883 |
| 2015-01-08 | 2015-01-06 | 22.704 | 172,069 | +25,547 | 0.53% | 3,906,736 |
| 2015-01-07 | 2015-01-05 | 22.731 | 146,522 | -15,779 | 0.45% | 3,330,604 |
| 2015-01-02 | 2014-12-29 | 18.180 | 162,301 | -751 | 0.50% | 2,950,559 |
| 2014-12-19 | 2014-12-17 | 18.153 | 163,052 | +3,757 | 0.50% | 2,959,871 |
| 2014-12-18 | 2014-12-16 | 18.925 | 159,295 | +3,756 | 0.49% | 3,014,631 |
| 2014-12-17 | 2014-12-15 | 19.590 | 155,539 | +2,255 | 0.48% | 3,047,049 |
| 2014-12-16 | 2014-12-12 | 19.617 | 153,284 | -2,255 | 0.47% | 3,006,953 |
| 2014-12-12 | 2014-12-10 | 19.750 | 155,539 | -7,513 | 0.48% | 3,071,889 |
| 2014-12-11 | 2014-12-09 | 18.153 | 163,052 | +31,558 | 0.50% | 2,959,871 |
| 2014-12-10 | 2014-12-08 | 17.141 | 131,494 | +6,011 | 0.40% | 2,254,001 |
| 2014-12-08 | 2014-12-04 | 19.883 | 125,483 | +19,536 | 0.39% | 2,494,984 |
| 2014-12-05 | 2014-12-03 | 19.936 | 105,947 | -4,508 | 0.33% | 2,112,189 |
| 2014-12-04 | 2014-12-02 | 20.788 | 110,455 | +2,254 | 0.34% | 2,296,142 |
| 2014-12-03 | 2014-12-01 | 20.123 | 108,201 | +9,017 | 0.33% | 2,177,286 |
| 2014-12-02 | 2014-11-28 | 22.412 | 99,184 | +7,514 | 0.30% | 2,222,880 |
| 2014-12-01 | 2014-11-27 | 23.370 | 91,670 | +1,503 | 0.28% | 2,142,319 |
| 2014-11-28 | 2014-11-26 | 23.796 | 90,167 | +14,276 | 0.28% | 2,145,594 |
| 2014-11-26 | 2014-11-24 | 24.807 | 75,891 | -2,254 | 0.23% | 1,882,645 |
| 2014-11-25 | 2014-11-21 | 24.781 | 78,145 | +2,254 | 0.24% | 1,936,481 |
| 2014-11-24 | 2014-11-20 | 24.408 | 75,891 | +752 | 0.23% | 1,852,345 |
| 2014-11-21 | 2014-11-19 | 23.716 | 75,139 | +15,779 | 0.23% | 1,781,991 |
| 2014-11-20 | 2014-11-18 | 24.594 | 59,360 | +8,265 | 0.18% | 1,459,917 |
| 2014-11-19 | 2014-11-17 | 28.640 | 51,095 | +6,011 | 0.16% | 1,463,366 |
| 2014-11-18 | 2014-11-14 | 33.271 | 45,084 | +5,260 | 0.14% | 1,500,012 |
| 2014-11-17 | 2014-11-13 | 34.176 | 39,824 | -22,542 | 0.12% | 1,361,044 |
| 2014-11-14 | 2014-11-12 | 32.792 | 62,366 | +3,006 | 0.19% | 2,045,130 |
| 2014-11-13 | 2014-11-11 | 31.568 | 59,360 | +17,282 | 0.18% | 1,873,876 |
| 2014-11-12 | 2014-11-10 | 30.823 | 42,078 | -1,503 | 0.13% | 1,296,958 |
| 2014-11-11 | 2014-11-07 | 26.511 | 43,581 | -2,254 | 0.13% | 1,155,364 |
| 2014-11-03 | 2014-10-30 | 24.089 | 45,835 | -4,508 | 0.14% | 1,104,099 |
| 2014-10-31 | 2014-10-29 | 24.435 | 50,343 | +2,254 | 0.15% | 1,230,110 |
| 2014-10-30 | 2014-10-28 | 24.435 | 48,089 | -1,503 | 0.15% | 1,175,035 |
| 2014-10-29 | 2014-10-27 | 23.423 | 49,592 | +2,254 | 0.15% | 1,161,600 |
| 2014-10-27 | 2014-10-23 | 25.073 | 47,338 | +2,254 | 0.15% | 1,186,925 |
| 2014-10-24 | 2014-10-22 | 25.845 | 45,084 | +752 | 0.14% | 1,165,210 |
| 2014-10-23 | 2014-10-21 | 26.564 | 44,332 | -3,757 | 0.14% | 1,177,634 |
| 2014-10-21 | 2014-10-17 | 26.324 | 48,089 | +7,514 | 0.15% | 1,265,915 |
| 2014-10-17 | 2014-10-15 | 26.883 | 40,575 | +2,254 | 0.12% | 1,090,793 |
| 2014-10-14 | 2014-10-10 | 27.788 | 38,321 | -3,006 | 0.12% | 1,064,878 |
| 2014-10-08 | 2014-10-06 | 27.309 | 41,327 | -2,254 | 0.13% | 1,128,609 |
| 2014-10-07 | 2014-10-03 | 26.457 | 43,581 | +3,757 | 0.13% | 1,153,044 |
| 2014-10-06 | 2014-09-30 | 26.617 | 39,824 | +3,757 | 0.12% | 1,060,003 |
| 2014-10-03 | 2014-09-29 | 26.431 | 36,067 | -3,757 | 0.11% | 953,282 |
| 2014-09-30 | 2014-09-26 | 27.256 | 39,824 | +9,017 | 0.12% | 1,085,443 |
| 2014-09-29 | 2014-09-25 | 26.937 | 30,807 | -3,757 | 0.09% | 829,836 |
| 2014-09-26 | 2014-09-24 | 27.629 | 34,564 | -4,508 | 0.11% | 954,957 |
| 2014-09-24 | 2014-09-22 | 26.777 | 39,072 | +2,254 | 0.12% | 1,046,227 |
| 2014-09-19 | 2014-09-17 | 26.351 | 36,818 | -1,503 | 0.11% | 970,192 |
| 2014-09-18 | 2014-09-16 | 25.632 | 38,321 | +1,503 | 0.12% | 982,258 |
| 2014-09-17 | 2014-09-15 | 26.937 | 36,818 | +2,254 | 0.11% | 991,752 |
| 2014-09-16 | 2014-09-12 | 27.362 | 34,564 | -752 | 0.11% | 945,757 |
| 2014-09-15 | 2014-09-11 | 26.883 | 35,316 | -3,005 | 0.11% | 949,413 |
| 2014-09-12 | 2014-09-10 | 27.150 | 38,321 | +3,757 | 0.12% | 1,040,398 |
| 2014-09-10 | 2014-09-05 | 26.245 | 34,564 | -752 | 0.11% | 907,117 |
| 2014-09-08 | 2014-09-04 | 26.670 | 35,316 | -3,756 | 0.11% | 941,893 |
| 2014-09-05 | 2014-09-03 | 26.617 | 39,072 | -3,757 | 0.12% | 1,039,987 |
| 2014-09-04 | 2014-09-02 | 25.419 | 42,829 | -3,006 | 0.13% | 1,088,689 |
| 2014-09-02 | 2014-08-29 | 23.743 | 45,835 | +1,503 | 0.14% | 1,088,239 |
| 2014-09-01 | 2014-08-28 | 23.343 | 44,332 | +751 | 0.14% | 1,034,854 |
| 2014-08-29 | 2014-08-27 | 23.583 | 43,581 | +3,006 | 0.13% | 1,027,764 |
| 2014-08-27 | 2014-08-25 | 23.157 | 40,575 | -6,763 | 0.12% | 939,594 |
| 2014-08-26 | 2014-08-22 | 24.594 | 47,338 | +752 | 0.15% | 1,164,245 |
| 2014-08-25 | 2014-08-21 | 25.153 | 46,586 | -1,503 | 0.14% | 1,171,789 |
| 2014-08-22 | 2014-08-20 | 25.499 | 48,089 | +3,757 | 0.15% | 1,226,235 |
| 2014-08-21 | 2014-08-19 | 25.952 | 44,332 | -4,509 | 0.14% | 1,150,494 |
| 2014-08-19 | 2014-08-15 | 26.511 | 48,841 | -6,011 | 0.15% | 1,294,811 |
| 2014-08-18 | 2014-08-14 | 26.378 | 54,852 | -1,503 | 0.17% | 1,446,867 |
| 2014-08-15 | 2014-08-13 | 26.111 | 56,355 | +752 | 0.17% | 1,471,512 |
| 2014-08-14 | 2014-08-12 | 25.845 | 55,603 | +2,254 | 0.17% | 1,437,076 |
| 2014-08-13 | 2014-08-11 | 26.138 | 53,349 | -1,503 | 0.16% | 1,394,441 |
| 2014-08-11 | 2014-08-07 | 25.632 | 54,852 | +3,006 | 0.17% | 1,405,986 |
| 2014-08-08 | 2014-08-06 | 26.298 | 51,846 | -2,254 | 0.16% | 1,363,435 |
| 2014-08-07 | 2014-08-05 | 26.617 | 54,100 | -1,503 | 0.17% | 1,439,990 |
| 2014-08-06 | 2014-08-04 | 24.807 | 55,603 | +4,508 | 0.17% | 1,379,356 |
| 2014-08-05 | 2014-08-01 | 24.541 | 51,095 | +2,254 | 0.16% | 1,253,925 |
| 2014-08-04 | 2014-07-31 | 25.952 | 48,841 | -7,514 | 0.15% | 1,267,510 |
| 2014-08-01 | 2014-07-30 | 26.165 | 56,355 | -3,757 | 0.17% | 1,474,512 |
| 2014-07-31 | 2014-07-29 | 27.096 | 60,112 | +1,503 | 0.18% | 1,628,813 |
| 2014-07-30 | 2014-07-28 | 27.096 | 58,609 | -4,508 | 0.18% | 1,588,088 |
| 2014-07-29 | 2014-07-25 | 26.830 | 63,117 | +4,508 | 0.19% | 1,693,438 |
| 2014-07-28 | 2014-07-24 | 26.724 | 58,609 | +4,509 | 0.18% | 1,566,247 |
| 2014-07-25 | 2014-07-23 | 27.096 | 54,100 | +6,762 | 0.17% | 1,465,910 |
| 2014-07-24 | 2014-07-22 | 25.845 | 47,338 | -10,519 | 0.15% | 1,223,465 |
| 2014-07-23 | 2014-07-21 | 25.286 | 57,857 | -3,006 | 0.18% | 1,462,992 |
| 2014-07-22 | 2014-07-18 | 27.256 | 60,863 | -3,005 | 0.19% | 1,658,883 |
| 2014-07-21 | 2014-07-17 | 28.055 | 63,868 | -2,255 | 0.20% | 1,791,787 |
| 2014-07-18 | 2014-07-16 | 27.043 | 66,123 | -2,254 | 0.20% | 1,788,169 |
| 2014-07-17 | 2014-07-15 | 29.066 | 68,377 | +24,796 | 0.21% | 1,987,445 |
| 2014-07-16 | 2014-07-14 | 28.853 | 43,581 | +2,254 | 0.13% | 1,257,444 |
| 2014-07-15 | 2014-07-11 | 25.819 | 41,327 | -25,547 | 0.13% | 1,067,009 |
| 2014-07-14 | 2014-07-10 | 24.887 | 66,874 | -1,503 | 0.21% | 1,664,299 |
| 2014-07-11 | 2014-07-09 | 24.222 | 68,377 | -3,757 | 0.21% | 1,656,204 |
| 2014-07-10 | 2014-07-08 | 24.089 | 72,134 | -751 | 0.22% | 1,737,605 |
| 2014-07-09 | 2014-07-07 | 23.822 | 72,885 | +2,254 | 0.22% | 1,736,295 |
| 2014-07-08 | 2014-07-04 | 21.799 | 70,631 | -6,011 | 0.22% | 1,539,719 |
| 2014-07-07 | 2014-07-03 | 21.746 | 76,642 | +2,254 | 0.24% | 1,666,676 |
| 2014-07-04 | 2014-07-02 | 21.911 | 74,388 | +3,006 | 0.23% | 1,629,949 |
| 2014-07-03 | 2014-06-30 | 19.944 | 71,382 | +7,563 | 0.22% | 1,423,643 |
| 2014-07-02 | 2014-06-27 | 20.133 | 63,819 | +7,421 | 0.20% | 1,284,846 |
| 2014-06-30 | 2014-06-26 | 20.726 | 56,398 | -2,226 | 0.18% | 1,168,882 |
| 2014-06-27 | 2014-06-25 | 20.914 | 58,624 | +11,873 | 0.18% | 1,226,077 |
| 2014-06-26 | 2014-06-24 | 21.345 | 46,751 | +4,453 | 0.15% | 997,922 |
| 2014-06-25 | 2014-06-23 | 20.699 | 42,298 | -7,421 | 0.13% | 875,511 |
| 2014-06-24 | 2014-06-20 | 18.084 | 49,719 | -8,905 | 0.15% | 899,136 |
| 2014-06-23 | 2014-06-19 | 17.438 | 58,624 | -1,484 | 0.18% | 1,022,258 |
| 2014-06-20 | 2014-06-18 | 17.950 | 60,108 | +3,710 | 0.19% | 1,078,915 |
| 2014-06-19 | 2014-06-17 | 17.518 | 56,398 | +6,679 | 0.18% | 988,002 |
| 2014-06-18 | 2014-06-16 | 19.109 | 49,719 | -3,711 | 0.15% | 950,056 |
| 2014-06-17 | 2014-06-13 | 16.252 | 53,430 | +9,647 | 0.17% | 868,327 |
| 2014-06-16 | 2014-06-12 | 16.036 | 43,783 | -8,905 | 0.14% | 702,107 |
| 2014-06-13 | 2014-06-11 | 14.015 | 52,688 | +5,195 | 0.16% | 738,407 |
| 2014-06-12 | 2014-06-10 | 12.667 | 47,493 | +3,710 | 0.15% | 601,600 |
| 2014-06-11 | 2014-06-09 | 12.452 | 43,783 | -5,936 | 0.14% | 545,165 |
| 2014-06-09 | 2014-06-05 | 12.020 | 49,719 | +3,710 | 0.15% | 597,638 |
| 2014-06-06 | 2014-06-04 | 11.778 | 46,009 | +22,263 | 0.14% | 541,882 |
| 2014-05-30 | 2014-05-28 | 12.101 | 23,746 | -2,969 | 0.07% | 287,354 |
| 2014-05-27 | 2014-05-23 | 11.616 | 26,715 | -2,226 | 0.08% | 310,322 |
| 2014-05-21 | 2014-05-19 | 11.670 | 28,941 | +2,968 | 0.09% | 337,740 |
| 2014-05-19 | 2014-05-15 | 11.185 | 25,973 | -8,163 | 0.08% | 290,503 |
| 2014-05-16 | 2014-05-14 | 10.807 | 34,136 | +3,711 | 0.11% | 368,925 |
| 2014-05-12 | 2014-05-08 | 10.511 | 30,425 | -1,484 | 0.09% | 319,798 |
| 2014-05-07 | 2014-05-02 | 10.349 | 31,909 | +2,226 | 0.10% | 330,236 |
| 2014-05-05 | 2014-04-30 | 10.188 | 29,683 | +4,452 | 0.09% | 302,399 |
| 2014-04-29 | 2014-04-25 | 10.134 | 25,231 | -5,194 | 0.08% | 255,684 |
| 2014-04-23 | 2014-04-17 | 10.996 | 30,425 | -2,226 | 0.09% | 334,558 |
| 2014-04-22 | 2014-04-16 | 11.104 | 32,651 | -742 | 0.10% | 362,555 |
| 2014-04-17 | 2014-04-15 | 11.212 | 33,393 | -1,485 | 0.10% | 374,394 |
| 2014-04-15 | 2014-04-11 | 12.236 | 34,878 | -12,615 | 0.11% | 426,764 |
| 2014-04-14 | 2014-04-10 | 13.799 | 47,493 | -1,484 | 0.15% | 655,360 |
| 2014-02-25 | 2014-02-21 | 9.163 | 48,977 | +2,226 | 0.15% | 448,799 |
| 2013-12-13 | 2013-12-11 | 8.759 | 46,751 | +1,484 | 0.15% | 409,501 |
| 2013-12-12 | 2013-12-10 | 9.029 | 45,267 | +1,484 | 0.14% | 408,702 |
| 2013-12-11 | 2013-12-09 | 9.029 | 43,783 | +7,421 | 0.14% | 395,304 |
| 2013-12-09 | 2013-12-05 | 8.732 | 36,362 | -7,421 | 0.11% | 317,522 |
| 2013-12-05 | 2013-12-03 | 8.624 | 43,783 | +7,421 | 0.14% | 377,604 |
| 2013-12-04 | 2013-12-02 | 8.651 | 36,362 | +11,131 | 0.11% | 314,582 |
| 2013-12-03 | 2013-11-29 | 9.487 | 25,231 | -14,841 | 0.08% | 239,363 |
| 2013-11-29 | 2013-11-27 | 8.894 | 40,072 | +14,841 | 0.12% | 356,398 |
| 2013-06-18 | 2013-06-14 | 7.344 | 25,231 | +970 | 0.08% | 185,284 |
| 2013-03-11 | 2013-03-07 | 8.409 | 24,261 | -10,703 | 0.08% | 204,001 |
| 2013-02-07 | 2013-02-05 | 7.848 | 34,964 | -2,141 | 0.11% | 274,398 |
| 2013-02-04 | 2013-01-31 | 7.708 | 37,105 | +2,141 | 0.12% | 286,001 |
| 2013-01-31 | 2013-01-29 | 8.072 | 34,964 | +10,703 | 0.11% | 282,238 |
| 2013-01-24 | 2013-01-22 | 8.325 | 24,261 | -10,703 | 0.08% | 201,961 |
| 2013-01-18 | 2013-01-16 | 8.717 | 34,964 | +17,839 | 0.11% | 304,778 |
| 2013-01-17 | 2013-01-15 | 8.353 | 17,125 | -10,704 | 0.06% | 143,037 |
| 2013-01-11 | 2013-01-09 | 7.736 | 27,829 | +5,709 | 0.09% | 215,282 |
| 2013-01-10 | 2013-01-08 | 7.708 | 22,120 | -2,141 | 0.07% | 170,498 |
| 2013-01-09 | 2013-01-07 | 7.568 | 24,261 | +2,141 | 0.08% | 183,601 |
| 2013-01-03 | 2012-12-31 | 7.287 | 22,120 | -7,136 | 0.07% | 161,198 |
| 2013-01-02 | 2012-12-27 | 7.400 | 29,256 | -3,568 | 0.09% | 216,482 |
| 2012-12-20 | 2012-12-18 | 6.699 | 32,824 | +17,839 | 0.11% | 219,883 |
| 2012-12-13 | 2012-12-11 | 6.671 | 14,985 | +3,568 | 0.05% | 99,962 |
| 2012-11-12 | 2012-11-08 | 6.895 | 11,417 | -3,568 | 0.04% | 78,721 |
| 2012-11-08 | 2012-11-06 | 7.007 | 14,985 | +4,995 | 0.05% | 105,002 |
| 2012-10-10 | 2012-10-08 | 7.344 | 9,990 | -1,427 | 0.03% | 73,362 |
| 2012-10-08 | 2012-10-04 | 7.231 | 11,417 | -2,141 | 0.04% | 82,561 |
| 2012-09-25 | 2012-09-21 | 6.278 | 13,558 | +3,568 | 0.04% | 85,123 |
| 2012-05-29 | 2012-05-25 | 8.487 | 9,990 | +422 | 0.03% | 84,783 |
| 2012-05-16 | 2012-05-14 | 8.223 | 9,568 | -6,834 | 0.03% | 78,682 |
| 2012-03-19 | 2012-03-15 | 8.165 | 16,402 | +6,834 | 0.06% | 133,921 |
| 2011-07-21 | 2011-07-19 | 11.121 | 9,568 | +3,417 | 0.03% | 106,403 |
| 2011-04-27 | 2011-04-21 | 12.935 | 6,151 | -3,417 | 0.02% | 79,564 |
| 2011-04-26 | 2011-04-20 | 12.847 | 9,568 | +3,417 | 0.03% | 122,923 |
| 2011-04-11 | 2011-04-07 | 12.513 | 6,151 | +153 | 0.02% | 76,969 |
| 2011-03-01 | 2011-02-25 | 12.633 | 5,998 | +2,666 | 0.02% | 75,775 |
| 2011-02-23 | 2011-02-21 | 12.993 | 3,332 | -3,999 | 0.01% | 43,294 |
| 2011-02-22 | 2011-02-18 | 13.354 | 7,331 | -3,333 | 0.03% | 97,895 |
| 2011-02-07 | 2011-01-31 | 11.613 | 10,664 | -9,997 | 0.04% | 123,842 |
| 2011-01-28 | 2011-01-26 | 11.733 | 20,661 | +9,997 | 0.07% | 242,417 |
| 2010-11-12 | 2010-11-10 | 12.303 | 10,664 | -3,332 | 0.04% | 131,202 |
| 2010-11-09 | 2010-11-05 | 13.053 | 13,996 | -13,330 | 0.05% | 182,696 |
| 2010-10-29 | 2010-10-27 | 11.823 | 27,326 | -14,663 | 0.09% | 323,078 |
| 2010-10-28 | 2010-10-26 | 12.093 | 41,989 | -8,664 | 0.15% | 507,780 |
| 2010-10-27 | 2010-10-25 | 11.853 | 50,653 | +1,333 | 0.18% | 600,396 |
| 2010-10-26 | 2010-10-22 | 11.373 | 49,320 | -12,664 | 0.17% | 560,916 |
| 2010-10-20 | 2010-10-18 | 10.233 | 61,984 | -9,997 | 0.21% | 634,263 |
| 2010-10-11 | 2010-10-07 | 9.783 | 71,981 | -13,330 | 0.25% | 704,159 |
| 2010-10-08 | 2010-10-06 | 9.873 | 85,311 | -4,665 | 0.30% | 842,241 |
| 2010-10-07 | 2010-10-05 | 9.903 | 89,976 | -3,333 | 0.31% | 890,997 |
| 2010-10-06 | 2010-10-04 | 10.113 | 93,309 | +3,333 | 0.32% | 943,602 |
| 2010-10-04 | 2010-09-29 | 10.143 | 89,976 | -6,665 | 0.31% | 912,596 |
| 2010-09-29 | 2010-09-27 | 10.203 | 96,641 | -3,333 | 0.33% | 985,997 |
| 2010-09-28 | 2010-09-24 | 9.963 | 99,974 | -9,997 | 0.35% | 996,003 |
| 2010-09-16 | 2010-09-14 | 9.362 | 109,971 | +6,665 | 0.38% | 1,029,599 |
| 2010-09-15 | 2010-09-13 | 9.392 | 103,306 | +6,665 | 0.36% | 970,298 |
| 2010-09-08 | 2010-09-06 | 9.362 | 96,641 | -3,333 | 0.33% | 904,798 |
| 2010-08-12 | 2010-08-10 | 8.942 | 99,974 | -3,332 | 0.35% | 894,002 |
| 2010-08-11 | 2010-08-09 | 9.122 | 103,306 | -17,995 | 0.36% | 942,398 |
| 2010-07-28 | 2010-07-26 | 8.072 | 121,301 | -1,333 | 0.42% | 979,156 |
| 2010-07-07 | 2010-07-05 | 7.052 | 122,634 | -3,999 | 0.42% | 864,797 |
| 2010-06-28 | 2010-06-24 | 7.652 | 126,633 | -1,333 | 0.44% | 968,997 |
| 2010-06-14 | 2010-06-10 | 6.632 | 127,966 | -5,332 | 0.44% | 848,638 |
| 2010-06-09 | 2010-06-07 | 6.962 | 133,298 | -3,333 | 0.46% | 927,998 |
| 2010-06-07 | 2010-06-03 | 7.352 | 136,631 | -1,333 | 0.47% | 1,004,502 |
| 2010-05-26 | 2010-05-24 | 7.052 | 137,964 | +6,665 | 0.48% | 972,902 |
| 2010-05-25 | 2010-05-20 | 6.962 | 131,299 | -13,330 | 0.45% | 914,081 |
| 2010-05-19 | 2010-05-17 | 8.042 | 144,629 | -1,999 | 0.50% | 1,163,123 |
| 2010-05-18 | 2010-05-14 | 8.492 | 146,628 | +2,666 | 0.51% | 1,245,199 |
| 2010-05-17 | 2010-05-13 | 8.822 | 143,962 | +4,665 | 0.50% | 1,270,079 |
| 2010-05-14 | 2010-05-12 | 8.792 | 139,297 | +3,333 | 0.48% | 1,224,742 |
| 2010-05-13 | 2010-05-11 | 9.092 | 135,964 | +2,666 | 0.47% | 1,236,238 |
| 2010-05-11 | 2010-05-07 | 8.522 | 133,298 | +9,997 | 0.46% | 1,135,997 |
| 2010-05-10 | 2010-05-06 | 8.402 | 123,301 | -1,333 | 0.43% | 1,036,001 |
| 2010-05-07 | 2010-05-05 | 8.972 | 124,634 | +9,997 | 0.43% | 1,118,261 |
| 2010-05-04 | 2010-04-30 | 9.362 | 114,637 | +6,665 | 0.40% | 1,073,284 |
| 2010-04-30 | 2010-04-28 | 9.633 | 107,972 | +6,665 | 0.37% | 1,040,044 |
| 2010-04-28 | 2010-04-26 | 10.023 | 101,307 | -3,332 | 0.35% | 1,015,363 |
| 2010-04-27 | 2010-04-23 | 10.203 | 104,639 | +666 | 0.36% | 1,067,598 |
| 2010-04-26 | 2010-04-22 | 9.963 | 103,973 | -19,328 | 0.36% | 1,035,843 |
| 2010-04-23 | 2010-04-21 | 9.212 | 123,301 | +6,665 | 0.43% | 1,135,901 |
| 2010-04-22 | 2010-04-20 | 9.212 | 116,636 | +7,998 | 0.40% | 1,074,500 |
| 2010-04-21 | 2010-04-19 | 9.182 | 108,638 | +9,997 | 0.38% | 997,559 |
| 2010-04-20 | 2010-04-16 | 9.272 | 98,641 | +9,331 | 0.34% | 914,642 |
| 2010-04-19 | 2010-04-15 | 9.603 | 89,310 | +7,998 | 0.31% | 857,601 |
| 2010-04-16 | 2010-04-14 | 9.302 | 81,312 | -2,666 | 0.28% | 756,400 |
| 2010-04-15 | 2010-04-13 | 9.813 | 83,978 | +6,665 | 0.29% | 824,041 |
| 2010-04-14 | 2010-04-12 | 10.233 | 77,313 | +9,331 | 0.27% | 791,120 |
| 2010-04-13 | 2010-04-09 | 10.143 | 67,982 | +3,332 | 0.24% | 689,519 |
| 2010-04-09 | 2010-04-07 | 10.837 | 64,650 | +9,998 | 0.22% | 700,643 |
| 2010-04-08 | 2010-04-01 | 10.438 | 54,652 | +5,794 | 0.19% | 570,477 |
| 2010-04-07 | 2010-03-31 | 10.960 | 48,858 | +11,726 | 0.17% | 535,497 |
| 2010-04-01 | 2010-03-30 | 10.745 | 37,132 | +12,377 | 0.13% | 398,997 |
| 2010-03-31 | 2010-03-29 | 10.745 | 24,755 | +5,863 | 0.09% | 266,002 |
| 2010-03-30 | 2010-03-26 | 10.623 | 18,892 | -6,514 | 0.07% | 200,681 |
| 2010-03-29 | 2010-03-25 | 9.732 | 25,406 | +3,257 | 0.09% | 247,257 |
| 2010-03-26 | 2010-03-24 | 9.702 | 22,149 | -3,257 | 0.08% | 214,879 |
| 2010-03-25 | 2010-03-23 | 9.210 | 25,406 | +12,377 | 0.09% | 233,997 |
| 2010-03-24 | 2010-03-22 | 8.658 | 13,029 | +3,257 | 0.05% | 112,801 |
| 2010-03-23 | 2010-03-19 | 8.535 | 9,772 | +3,258 | 0.03% | 83,403 |
| 2010-03-17 | 2010-03-15 | 8.013 | 6,514 | -6,515 | 0.02% | 52,197 |
| 2009-12-08 | 2009-12-04 | 8.443 | 13,029 | -6,514 | 0.05% | 110,001 |
| 2009-12-03 | 2009-12-01 | 8.228 | 19,543 | +6,514 | 0.07% | 160,797 |
| 2009-11-25 | 2009-11-23 | 7.706 | 13,029 | -6,514 | 0.05% | 100,401 |
| 2009-11-19 | 2009-11-17 | 5.802 | 19,543 | -6,515 | 0.07% | 113,398 |
| 2009-11-18 | 2009-11-16 | 5.925 | 26,058 | +6,515 | 0.09% | 154,402 |
| 2009-11-12 | 2009-11-10 | 5.833 | 19,543 | -3,258 | 0.07% | 113,998 |
| 2009-11-10 | 2009-11-06 | 5.649 | 22,801 | -19,543 | 0.08% | 128,803 |
| 2009-11-09 | 2009-11-05 | 5.311 | 42,344 | +3,257 | 0.15% | 224,901 |
| 2009-11-02 | 2009-10-29 | 4.114 | 39,087 | -35,829 | 0.14% | 160,802 |
| 2009-10-16 | 2009-10-14 | 3.776 | 74,916 | -13,029 | 0.27% | 282,900 |
| 2009-09-07 | 2009-09-03 | 3.285 | 87,945 | -1,954 | 0.31% | 288,900 |
| 2009-08-28 | 2009-08-26 | 3.377 | 89,899 | -652 | 0.32% | 303,599 |
| 2009-08-13 | 2009-08-11 | 3.224 | 90,551 | +32,573 | 0.32% | 291,901 |
| 2009-07-30 | 2009-07-28 | 3.377 | 57,978 | -13,029 | 0.21% | 195,798 |
| 2009-07-29 | 2009-07-27 | 3.408 | 71,007 | -3,258 | 0.25% | 241,979 |
| 2009-07-20 | 2009-07-16 | 3.316 | 74,265 | +18,892 | 0.26% | 246,241 |
| 2009-06-01 | 2009-05-27 | 3.224 | 55,373 | -2,605 | 0.20% | 178,501 |
| 2009-05-25 | 2009-05-21 | 3.132 | 57,978 | +2,605 | 0.21% | 181,559 |
| 2009-05-05 | 2009-04-30 | 2.827 | 55,373 | -9,771 | 0.20% | 156,520 |
| 2009-05-04 | 2009-04-29 | 2.695 | 65,144 | +4,295 | 0.23% | 175,575 |
| 2009-04-21 | 2009-04-17 | 3.254 | 60,849 | +9,127 | 0.23% | 197,999 |
| 2008-06-10 | 2008-06-05 | 3.780 | 51,722 | -10,953 | 0.20% | 195,500 |
| 2008-05-08 | 2008-05-06 | 3.971 | 62,675 | +3,014 | 0.24% | 248,867 |
| 2007-11-19 | 2007-11-15 | 3.936 | 59,661 | -1,738 | 0.24% | 234,839 |
| 2007-10-24 | 2007-10-22 | 3.867 | 61,399 | -2,896 | 0.24% | 237,440 |
| 2007-10-12 | 2007-10-10 | 3.902 | 64,295 | -1,159 | 0.26% | 250,859 |
| 2007-09-27 | 2007-09-24 | 3.833 | 65,454 | +11,585 | 0.26% | 250,861 |
| 2007-08-02 | 2007-07-31 | 3.936 | 53,869 | +2,896 | 0.21% | 212,040 |
| 2007-08-01 | 2007-07-30 | 3.867 | 50,973 | +5,793 | 0.20% | 197,121 |
| 2007-06-27 | 2007-06-25 | 4.385 | 45,180 | +4,633 | 0.18% | 198,118 |
| 2007-06-26 | 2007-06-22 | 4.454 | 40,547 | 0.16% | 180,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy