History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 859,000 | +0 | 0.40% | 4,252,050 |
| 2025-10-13 | 2025-10-09 | 5.080 | 859,000 | +0 | 0.40% | 4,363,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 859,000 | +26,000 | 0.40% | 4,389,490 |
| 2025-10-09 | 2025-10-06 | 5.070 | 833,000 | +20,000 | 0.38% | 4,223,310 |
| 2025-10-03 | 2025-09-30 | 5.190 | 813,000 | -240,000 | 0.38% | 4,219,470 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,053,000 | -22,000 | 0.49% | 5,454,540 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,075,000 | +322,000 | 0.50% | 5,611,500 |
| 2025-09-25 | 2025-09-23 | 5.580 | 753,000 | -222,000 | 0.35% | 4,201,740 |
| 2025-09-24 | 2025-09-22 | 4.970 | 975,000 | +6,000 | 0.45% | 4,845,750 |
| 2025-09-23 | 2025-09-19 | 4.940 | 969,000 | +20,000 | 0.45% | 4,786,860 |
| 2025-09-22 | 2025-09-18 | 5.130 | 949,000 | -8,000 | 0.44% | 4,868,370 |
| 2025-09-19 | 2025-09-17 | 5.290 | 957,000 | -20,000 | 0.44% | 5,062,530 |
| 2025-09-18 | 2025-09-16 | 5.170 | 977,000 | -6,000 | 0.45% | 5,051,090 |
| 2025-09-17 | 2025-09-15 | 5.370 | 983,000 | +14,000 | 0.45% | 5,278,710 |
| 2025-09-16 | 2025-09-12 | 4.800 | 969,000 | -14,000 | 0.45% | 4,651,200 |
| 2025-09-15 | 2025-09-11 | 4.860 | 983,000 | -178,000 | 0.45% | 4,777,380 |
| 2025-09-12 | 2025-09-10 | 4.860 | 1,161,000 | -150,000 | 0.54% | 5,642,460 |
| 2025-09-10 | 2025-09-08 | 4.910 | 1,311,000 | -42,000 | 0.60% | 6,437,010 |
| 2025-09-09 | 2025-09-05 | 4.820 | 1,353,000 | +40,000 | 0.62% | 6,521,460 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,313,000 | +20,000 | 0.61% | 6,131,710 |
| 2025-09-05 | 2025-09-03 | 4.660 | 1,293,000 | +12,000 | 0.60% | 6,025,380 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,281,000 | -10,000 | 0.59% | 6,212,850 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,291,000 | -8,000 | 0.60% | 6,261,350 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,299,000 | +4,000 | 0.60% | 6,300,150 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,295,000 | -2,000 | 0.60% | 6,617,450 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,297,000 | +16,000 | 0.60% | 6,757,370 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,281,000 | -18,000 | 0.59% | 7,250,460 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,299,000 | +38,000 | 0.60% | 7,365,330 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,261,000 | -52,000 | 0.58% | 6,922,890 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,313,000 | -2,000 | 0.61% | 7,129,590 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,315,000 | +26,000 | 0.61% | 6,969,500 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,289,000 | -26,000 | 0.59% | 6,741,470 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,315,000 | +38,000 | 0.61% | 6,667,050 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,277,000 | -10,000 | 0.59% | 6,602,090 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,287,000 | -1,000 | 0.59% | 6,756,750 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,288,000 | +22,000 | 0.59% | 6,543,040 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,266,000 | +26,000 | 0.58% | 6,557,880 |
| 2025-08-01 | 2025-07-30 | 5.320 | 1,240,000 | +14,000 | 0.57% | 6,596,800 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,226,000 | +14,000 | 0.57% | 6,522,320 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,212,000 | +32,000 | 0.56% | 6,932,640 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,180,000 | -2,000 | 0.54% | 6,962,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,182,000 | +10,000 | 0.55% | 6,926,520 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,172,000 | -85,000 | 0.54% | 7,160,920 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,257,000 | -10,000 | 0.58% | 7,479,150 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,267,000 | -6,000 | 0.58% | 7,183,890 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,273,000 | -4,000 | 0.59% | 7,166,990 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,277,000 | +4,000 | 0.59% | 6,985,190 |
| 2025-07-17 | 2025-07-15 | 5.260 | 1,273,000 | +34,000 | 0.59% | 6,695,980 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,239,000 | +2,000 | 0.57% | 7,025,130 |
| 2025-07-15 | 2025-07-11 | 5.630 | 1,237,000 | -28,000 | 0.57% | 6,964,310 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,265,000 | +8,000 | 0.58% | 6,944,850 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,257,000 | +14,000 | 0.58% | 6,951,210 |
| 2025-07-10 | 2025-07-08 | 5.450 | 1,243,000 | +4,000 | 0.57% | 6,774,350 |
| 2025-07-09 | 2025-07-07 | 5.330 | 1,239,000 | +28,000 | 0.57% | 6,603,870 |
| 2025-07-08 | 2025-07-04 | 5.440 | 1,211,000 | +16,000 | 0.56% | 6,587,840 |
| 2025-07-07 | 2025-07-03 | 5.450 | 1,195,000 | -14,000 | 0.55% | 6,512,750 |
| 2025-07-04 | 2025-07-02 | 5.350 | 1,209,000 | -6,000 | 0.56% | 6,468,150 |
| 2025-07-03 | 2025-06-30 | 5.400 | 1,215,000 | +6,000 | 0.56% | 6,561,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 1,209,000 | +34,000 | 0.56% | 6,310,980 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,175,000 | +4,000 | 0.54% | 6,074,750 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,171,000 | +94,000 | 0.54% | 6,522,470 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,077,000 | -174,000 | 0.50% | 6,828,180 |
| 2025-06-25 | 2025-06-23 | 4.850 | 1,251,000 | -4,000 | 0.58% | 6,067,350 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,255,000 | -10,000 | 0.58% | 5,885,950 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,265,000 | -2,000 | 0.58% | 6,008,750 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,267,000 | -52,000 | 0.58% | 6,284,320 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,319,000 | -4,000 | 0.61% | 5,882,740 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,323,000 | -210,000 | 0.61% | 6,257,790 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,533,000 | +270,000 | 0.71% | 7,389,060 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,263,000 | +2,000 | 0.58% | 5,872,950 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,261,000 | -384,000 | 0.58% | 6,178,900 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,645,000 | +2,000 | 0.76% | 8,767,850 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,643,000 | +6,000 | 0.76% | 8,510,740 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,637,000 | +2,000 | 0.76% | 8,234,110 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,635,000 | +96,000 | 0.75% | 8,403,900 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,539,000 | +134,000 | 0.71% | 8,541,450 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,405,000 | +20,000 | 0.65% | 7,313,906 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,385,000 | +11,536 | 0.64% | 7,195,767 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,373,464 | -90,840 | 0.64% | 7,358,392 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,464,304 | -233,025 | 0.68% | 7,237,041 |
| 2025-05-26 | 2025-05-22 | 4.537 | 1,697,329 | -51,344 | 0.79% | 7,701,122 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,748,673 | +82,941 | 0.82% | 7,987,210 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,665,732 | +27,647 | 0.78% | 7,574,630 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,638,085 | -59,244 | 0.77% | 7,034,160 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,697,329 | -41,470 | 0.79% | 7,133,852 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,738,799 | +13,823 | 0.81% | 7,660,350 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,724,976 | -59,243 | 0.81% | 7,616,922 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,784,219 | -221,176 | 0.83% | 7,571,329 |
| 2025-05-13 | 2025-05-09 | 4.132 | 2,005,395 | -5,925 | 0.94% | 8,286,479 |
| 2025-05-12 | 2025-05-08 | 4.122 | 2,011,320 | +71,093 | 0.94% | 8,290,592 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,940,227 | -541,092 | 0.91% | 7,663,499 |
| 2025-05-08 | 2025-05-06 | 3.757 | 2,481,319 | -19,747 | 1.16% | 9,323,232 |
| 2025-05-07 | 2025-05-02 | 3.352 | 2,501,066 | +47,394 | 1.17% | 8,384,228 |
| 2025-05-06 | 2025-04-30 | 3.373 | 2,453,672 | +17,773 | 1.15% | 8,275,051 |
| 2025-05-02 | 2025-04-29 | 3.302 | 2,435,899 | -1,974 | 1.14% | 8,042,422 |
| 2025-04-30 | 2025-04-28 | 3.261 | 2,437,873 | +9,874 | 1.14% | 7,950,179 |
| 2025-04-29 | 2025-04-25 | 3.291 | 2,427,999 | +33,571 | 1.13% | 7,991,749 |
| 2025-04-28 | 2025-04-24 | 3.312 | 2,394,428 | +331,764 | 1.12% | 7,929,750 |
| 2025-04-25 | 2025-04-23 | 3.656 | 2,062,664 | +377,184 | 0.96% | 7,541,290 |
| 2025-04-17 | 2025-04-15 | 3.008 | 1,685,480 | -23,697 | 0.79% | 5,069,790 |
| 2025-04-15 | 2025-04-11 | 2.907 | 1,709,177 | +7,899 | 0.80% | 4,967,969 |
| 2025-04-14 | 2025-04-10 | 2.866 | 1,701,278 | -13,824 | 0.79% | 4,876,090 |
| 2025-04-11 | 2025-04-09 | 2.745 | 1,715,102 | +39,496 | 0.80% | 4,707,271 |
| 2025-04-10 | 2025-04-08 | 2.664 | 1,675,606 | +7,899 | 0.78% | 4,463,110 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,667,707 | +122,437 | 0.78% | 4,290,061 |
| 2025-04-08 | 2025-04-03 | 3.221 | 1,545,270 | -54,307 | 0.72% | 4,976,700 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,599,577 | +3,950 | 0.75% | 5,427,001 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,595,627 | +21,723 | 0.75% | 6,173,120 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,573,904 | +19,747 | 0.74% | 5,977,498 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,554,157 | -13,823 | 0.73% | 6,059,902 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,567,980 | -187,605 | 0.73% | 6,510,800 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,755,585 | +29,622 | 0.82% | 6,934,201 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,725,963 | -13,823 | 0.81% | 6,537,520 |
| 2025-03-19 | 2025-03-17 | 3.747 | 1,739,786 | +1,974 | 0.81% | 6,519,398 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,737,812 | -7,899 | 0.81% | 6,494,401 |
| 2025-03-14 | 2025-03-12 | 3.636 | 1,745,711 | -154,033 | 0.82% | 6,347,121 |
| 2025-03-13 | 2025-03-11 | 3.636 | 1,899,744 | +35,546 | 0.89% | 6,907,160 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,864,198 | -11,849 | 0.87% | 6,947,840 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,876,047 | -215,251 | 0.88% | 6,973,001 |
| 2025-03-10 | 2025-03-06 | 3.616 | 2,091,298 | -78,992 | 0.98% | 7,561,259 |
| 2025-03-04 | 2025-02-28 | 3.464 | 2,170,290 | +25,672 | 1.01% | 7,517,161 |
| 2025-03-03 | 2025-02-27 | 3.717 | 2,144,618 | +92,815 | 1.00% | 7,971,242 |
| 2025-02-28 | 2025-02-26 | 3.686 | 2,051,803 | -3,949 | 0.96% | 7,563,921 |
| 2025-02-27 | 2025-02-25 | 3.605 | 2,055,752 | +156,008 | 0.96% | 7,411,919 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,899,744 | +41,470 | 0.89% | 6,772,480 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,858,274 | +25,673 | 0.87% | 6,812,841 |
| 2025-02-24 | 2025-02-20 | 3.585 | 1,832,601 | +5,924 | 0.86% | 6,570,239 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,826,677 | +353,487 | 0.85% | 6,549,000 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,473,190 | -1,975 | 0.69% | 5,057,879 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,475,165 | -25,672 | 0.69% | 5,049,720 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,500,837 | -15,799 | 0.70% | 4,894,399 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,516,636 | +23,698 | 0.71% | 5,237,761 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,492,938 | -37,521 | 0.70% | 4,989,599 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,530,459 | +47,395 | 0.71% | 5,424,999 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,483,064 | -1,975 | 0.69% | 5,001,659 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,485,039 | -7,899 | 0.69% | 4,918,080 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,492,938 | +15,798 | 0.70% | 4,535,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,477,140 | -80,966 | 0.69% | 4,517,920 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,558,106 | -7,899 | 0.73% | 4,655,100 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,566,005 | +39,495 | 0.73% | 4,662,839 |
| 2025-01-21 | 2025-01-17 | 2.836 | 1,526,510 | +7,900 | 0.71% | 4,328,801 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,518,610 | +9,874 | 0.71% | 4,367,919 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,508,736 | +29,621 | 0.70% | 4,140,879 |
| 2025-01-14 | 2025-01-10 | 2.765 | 1,479,115 | +27,647 | 0.69% | 4,089,541 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,451,468 | -17,773 | 0.68% | 4,027,801 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,469,241 | +3,950 | 0.69% | 4,017,601 |
| 2025-01-07 | 2025-01-03 | 2.714 | 1,465,291 | -41,471 | 0.68% | 3,977,119 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,506,762 | -100,714 | 0.70% | 4,501,701 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,607,476 | -13,823 | 0.75% | 4,851,441 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,621,299 | +13,823 | 0.76% | 5,090,199 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,607,476 | +9,874 | 0.75% | 5,258,441 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,597,602 | -25,672 | 0.75% | 5,129,060 |
| 2024-12-06 | 2024-12-04 | 3.160 | 1,623,274 | -7,899 | 0.76% | 5,129,280 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,631,173 | -11,849 | 0.76% | 5,022,079 |
| 2024-11-25 | 2024-11-21 | 3.261 | 1,643,022 | -1,975 | 0.77% | 5,358,080 |
| 2024-11-22 | 2024-11-20 | 3.423 | 1,644,997 | +21,723 | 0.77% | 5,631,081 |
| 2024-11-20 | 2024-11-18 | 3.302 | 1,623,274 | +3,949 | 0.76% | 5,359,440 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,619,325 | +25,673 | 0.76% | 5,330,002 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,593,652 | -3,950 | 0.74% | 6,100,919 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,597,602 | -35,546 | 0.75% | 6,051,321 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,633,148 | -59,244 | 0.76% | 6,004,020 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,692,392 | -108,613 | 0.79% | 6,410,362 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,801,005 | +209,327 | 0.84% | 6,675,841 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,591,678 | -1,974 | 0.74% | 5,513,042 |
| 2024-11-01 | 2024-10-30 | 3.373 | 1,593,652 | -19,748 | 0.74% | 5,374,619 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,613,400 | +31,596 | 0.75% | 5,375,859 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,581,804 | -21,722 | 0.74% | 5,430,781 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,603,526 | -3,950 | 0.75% | 5,391,679 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,607,476 | +7,899 | 0.75% | 5,437,521 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,599,577 | +57,269 | 0.75% | 5,346,001 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,542,308 | -63,193 | 0.72% | 5,123,360 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,605,501 | -21,723 | 0.75% | 4,991,820 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,627,224 | -47,395 | 0.76% | 4,630,881 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,674,619 | -49,369 | 0.78% | 4,918,401 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,723,988 | +21,722 | 0.81% | 5,517,359 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,702,266 | -5,924 | 0.80% | 5,706,442 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,708,190 | -213,277 | 0.80% | 5,553,300 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,921,467 | +133,298 | 0.90% | 7,180,741 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,788,169 | +211,302 | 0.84% | 8,439,261 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,576,867 | -167,856 | 0.74% | 5,158,311 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,744,723 | -1,173,023 | 0.82% | 4,541,189 |
| 2024-10-04 | 2024-10-02 | 2.714 | 2,917,746 | -317,941 | 1.36% | 7,919,399 |
| 2024-10-03 | 2024-09-30 | 2.512 | 3,235,687 | -203,403 | 1.51% | 8,126,960 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,439,090 | +310,042 | 1.61% | 8,254,710 |
| 2024-09-30 | 2024-09-26 | 2.319 | 3,129,048 | +31,596 | 1.46% | 7,257,009 |
| 2024-09-27 | 2024-09-25 | 2.269 | 3,097,452 | -195,504 | 1.45% | 7,026,880 |
| 2024-09-26 | 2024-09-24 | 2.238 | 3,292,956 | -256,722 | 1.54% | 7,370,351 |
| 2024-09-25 | 2024-09-23 | 2.167 | 3,549,678 | -102,689 | 1.66% | 7,693,300 |
| 2024-09-24 | 2024-09-20 | 2.127 | 3,652,367 | -9,874 | 1.71% | 7,767,901 |
| 2024-09-23 | 2024-09-19 | 2.096 | 3,662,241 | +1,975 | 1.71% | 7,677,631 |
| 2024-09-20 | 2024-09-17 | 2.066 | 3,660,266 | -69,117 | 1.71% | 7,562,280 |
| 2024-09-12 | 2024-09-10 | 2.056 | 3,729,383 | +23,697 | 1.74% | 7,667,309 |
| 2024-09-11 | 2024-09-09 | 2.066 | 3,705,686 | -3,949 | 1.73% | 7,656,120 |
| 2024-09-10 | 2024-09-05 | 2.127 | 3,709,635 | +61,218 | 1.73% | 7,889,699 |
| 2024-09-09 | 2024-09-04 | 2.107 | 3,648,417 | +82,941 | 1.70% | 7,685,600 |
| 2024-09-05 | 2024-09-03 | 2.137 | 3,565,476 | +138,235 | 1.67% | 7,619,210 |
| 2024-09-03 | 2024-08-30 | 2.157 | 3,427,241 | -209,327 | 1.60% | 7,393,230 |
| 2024-08-30 | 2024-08-28 | 2.117 | 3,636,568 | +229,075 | 1.70% | 7,697,469 |
| 2024-08-28 | 2024-08-26 | 2.127 | 3,407,493 | -225,126 | 1.59% | 7,247,100 |
| 2024-08-26 | 2024-08-22 | 2.076 | 3,632,619 | +7,899 | 1.70% | 7,541,950 |
| 2024-08-19 | 2024-08-15 | 2.117 | 3,624,720 | +49,370 | 1.69% | 7,672,391 |
| 2024-08-16 | 2024-08-14 | 2.107 | 3,575,350 | +250,798 | 1.67% | 7,531,680 |
| 2024-08-14 | 2024-08-12 | 2.096 | 3,324,552 | +49,369 | 1.55% | 6,969,690 |
| 2024-08-13 | 2024-08-09 | 2.107 | 3,275,183 | -11,848 | 1.53% | 6,899,361 |
| 2024-08-12 | 2024-08-08 | 2.076 | 3,287,031 | +98,739 | 1.54% | 6,824,449 |
| 2024-08-09 | 2024-08-07 | 2.147 | 3,188,292 | +586,511 | 1.49% | 6,845,480 |
| 2024-08-08 | 2024-08-06 | 2.137 | 2,601,781 | +227,101 | 1.22% | 5,559,851 |
| 2024-08-07 | 2024-08-05 | 2.127 | 2,374,680 | +39,496 | 1.11% | 5,050,500 |
| 2024-08-06 | 2024-08-02 | 2.228 | 2,335,184 | -1,455,418 | 1.09% | 5,202,999 |
| 2024-08-05 | 2024-08-01 | 2.491 | 3,790,602 | +181,681 | 1.77% | 9,443,941 |
| 2024-08-02 | 2024-07-31 | 2.157 | 3,608,921 | -9,874 | 1.69% | 7,785,149 |
| 2024-08-01 | 2024-07-30 | 2.066 | 3,618,795 | +9,874 | 1.69% | 7,476,599 |
| 2024-07-30 | 2024-07-26 | 2.005 | 3,608,921 | +11,848 | 1.69% | 7,236,899 |
| 2024-07-29 | 2024-07-25 | 2.043 | 3,597,073 | +13,824 | 1.68% | 7,348,162 |
| 2024-07-26 | 2024-07-24 | 2.053 | 3,583,249 | +18,852 | 1.67% | 7,356,705 |
| 2024-07-25 | 2024-07-23 | 2.084 | 3,564,397 | +38,966 | 1.69% | 7,427,770 |
| 2024-07-19 | 2024-07-17 | 2.104 | 3,525,431 | +5,845 | 1.67% | 7,418,950 |
| 2024-07-11 | 2024-07-09 | 2.084 | 3,519,586 | +29,224 | 1.67% | 7,334,390 |
| 2024-07-10 | 2024-07-08 | 2.043 | 3,490,362 | +11,690 | 1.65% | 7,130,171 |
| 2024-07-02 | 2024-06-27 | 2.043 | 3,478,672 | -5,845 | 1.65% | 7,106,290 |
| 2024-06-28 | 2024-06-26 | 2.084 | 3,484,517 | -3,896 | 1.65% | 7,261,310 |
| 2024-06-27 | 2024-06-25 | 2.084 | 3,488,413 | +3,896 | 1.65% | 7,269,429 |
| 2024-06-24 | 2024-06-20 | 2.166 | 3,484,517 | +15,586 | 1.65% | 7,547,470 |
| 2024-06-20 | 2024-06-18 | 2.238 | 3,468,931 | +9,742 | 1.64% | 7,762,981 |
| 2024-06-14 | 2024-06-12 | 2.217 | 3,459,189 | +107,156 | 1.64% | 7,670,160 |
| 2024-06-13 | 2024-06-11 | 2.248 | 3,352,033 | +192,881 | 1.59% | 7,535,790 |
| 2024-06-12 | 2024-06-07 | 2.299 | 3,159,152 | +19,482 | 1.50% | 7,264,319 |
| 2024-06-07 | 2024-06-05 | 2.402 | 3,139,670 | -70,138 | 1.49% | 7,541,821 |
| 2024-06-06 | 2024-06-04 | 2.330 | 3,209,808 | +440,314 | 1.52% | 7,479,650 |
| 2024-06-05 | 2024-06-03 | 2.269 | 2,769,494 | -9,742 | 1.31% | 6,283,029 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,779,236 | +391,606 | 1.32% | 6,219,540 |
| 2024-05-30 | 2024-05-28 | 2.228 | 2,387,630 | +21,432 | 1.13% | 5,318,671 |
| 2024-05-29 | 2024-05-27 | 2.258 | 2,366,198 | +317,571 | 1.12% | 5,343,799 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,048,627 | -64,294 | 0.97% | 4,584,540 |
| 2024-05-27 | 2024-05-23 | 2.258 | 2,112,921 | -3,896 | 1.00% | 4,771,801 |
| 2024-05-24 | 2024-05-22 | 2.341 | 2,116,817 | +208,467 | 1.00% | 4,954,439 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,908,350 | +15,586 | 0.90% | 4,388,160 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,892,764 | +9,742 | 0.90% | 4,585,480 |
| 2024-05-21 | 2024-05-17 | 2.392 | 1,883,022 | +19,483 | 0.89% | 4,503,889 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,863,539 | +29,224 | 0.88% | 4,457,289 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,834,315 | +33,121 | 0.87% | 4,443,880 |
| 2024-05-16 | 2024-05-13 | 2.402 | 1,801,194 | +17,534 | 0.85% | 4,326,659 |
| 2024-05-14 | 2024-05-10 | 2.402 | 1,783,660 | -1,948 | 0.84% | 4,284,541 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,785,608 | +11,690 | 0.85% | 4,252,560 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,773,918 | +23,379 | 0.84% | 4,170,090 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,750,539 | -58,448 | 0.83% | 4,258,891 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,808,987 | -15,587 | 0.86% | 4,679,639 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,824,574 | -436,417 | 0.86% | 4,813,611 |
| 2024-05-03 | 2024-04-30 | 2.238 | 2,260,991 | -116,897 | 1.07% | 5,059,781 |
| 2024-05-02 | 2024-04-29 | 2.207 | 2,377,888 | +74,035 | 1.13% | 5,248,150 |
| 2024-04-30 | 2024-04-26 | 2.145 | 2,303,853 | -9,742 | 1.09% | 4,942,850 |
| 2024-04-25 | 2024-04-23 | 2.002 | 2,313,595 | +37,018 | 1.10% | 4,631,251 |
| 2024-04-24 | 2024-04-22 | 1.991 | 2,276,577 | +38,966 | 1.08% | 4,533,780 |
| 2024-04-23 | 2024-04-19 | 1.971 | 2,237,611 | +42,862 | 1.06% | 4,410,240 |
| 2024-04-18 | 2024-04-16 | 1.991 | 2,194,749 | +3,897 | 1.04% | 4,370,820 |
| 2024-04-17 | 2024-04-15 | 2.053 | 2,190,852 | +19,483 | 1.04% | 4,498,000 |
| 2024-04-11 | 2024-04-09 | 2.115 | 2,171,369 | +9,741 | 1.03% | 4,591,739 |
| 2024-04-10 | 2024-04-08 | 2.187 | 2,161,628 | +56,501 | 1.02% | 4,726,470 |
| 2024-04-09 | 2024-04-05 | 1.961 | 2,105,127 | +155,863 | 1.00% | 4,127,509 |
| 2024-04-08 | 2024-04-03 | 2.033 | 1,949,264 | -19,483 | 0.92% | 3,961,979 |
| 2024-04-05 | 2024-04-02 | 2.063 | 1,968,747 | -97,415 | 0.93% | 4,062,210 |
| 2024-04-03 | 2024-03-28 | 2.074 | 2,066,162 | -52,604 | 0.98% | 4,284,421 |
| 2024-04-02 | 2024-03-27 | 2.043 | 2,118,766 | +40,915 | 1.00% | 4,328,251 |
| 2024-03-28 | 2024-03-26 | 2.074 | 2,077,851 | +107,156 | 0.98% | 4,308,659 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,970,695 | +19,482 | 0.93% | 4,045,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 1,951,213 | -3,896 | 0.92% | 4,186,271 |
| 2024-03-21 | 2024-03-19 | 2.217 | 1,955,109 | +42,862 | 0.93% | 4,335,120 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,912,247 | +19,483 | 0.91% | 4,338,231 |
| 2024-03-19 | 2024-03-15 | 2.207 | 1,892,764 | -9,741 | 0.90% | 4,177,450 |
| 2024-03-18 | 2024-03-14 | 2.166 | 1,902,505 | -3,897 | 0.90% | 4,120,829 |
| 2024-03-14 | 2024-03-12 | 2.217 | 1,906,402 | -3,896 | 0.90% | 4,227,120 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,910,298 | +3,896 | 0.90% | 4,098,489 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,906,402 | +9,742 | 0.90% | 4,070,560 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,896,660 | -11,690 | 0.90% | 3,971,879 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,908,350 | +9,741 | 0.90% | 4,113,900 |
| 2024-03-04 | 2024-02-29 | 2.145 | 1,898,609 | +1,949 | 0.90% | 4,073,411 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,896,660 | -29,225 | 0.90% | 3,971,879 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,925,885 | -23,379 | 0.91% | 4,250,550 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,949,264 | -3,897 | 0.92% | 4,142,069 |
| 2024-02-27 | 2024-02-23 | 2.135 | 1,953,161 | -29,224 | 0.92% | 4,170,400 |
| 2024-02-26 | 2024-02-22 | 2.125 | 1,982,385 | +31,172 | 0.94% | 4,212,450 |
| 2024-02-23 | 2024-02-21 | 2.074 | 1,951,213 | +46,759 | 0.92% | 4,046,061 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,904,454 | -38,965 | 0.90% | 3,890,451 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,943,419 | +33,121 | 0.92% | 3,910,199 |
| 2024-02-20 | 2024-02-16 | 2.053 | 1,910,298 | -50,656 | 0.90% | 3,921,999 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,960,954 | -31,173 | 0.93% | 3,784,440 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,992,127 | -9,741 | 0.94% | 3,926,401 |
| 2024-02-08 | 2024-02-06 | 1.961 | 2,001,868 | -13,638 | 0.95% | 3,925,050 |
| 2024-02-07 | 2024-02-05 | 1.879 | 2,015,506 | +15,586 | 0.95% | 3,786,270 |
| 2024-02-06 | 2024-02-02 | 1.940 | 1,999,920 | -60,397 | 0.95% | 3,880,170 |
| 2024-02-05 | 2024-02-01 | 1.971 | 2,060,317 | +9,742 | 0.98% | 4,060,800 |
| 2024-02-02 | 2024-01-31 | 2.104 | 2,050,575 | +159,759 | 0.97% | 4,315,249 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,890,816 | -214,311 | 0.90% | 4,095,511 |
| 2024-01-31 | 2024-01-29 | 1.868 | 2,105,127 | -292,244 | 1.00% | 3,933,019 |
| 2024-01-30 | 2024-01-26 | 1.920 | 2,397,371 | +38,966 | 1.14% | 4,602,070 |
| 2024-01-29 | 2024-01-25 | 1.981 | 2,358,405 | -7,793 | 1.12% | 4,672,530 |
| 2024-01-26 | 2024-01-24 | 1.909 | 2,366,198 | +9,741 | 1.12% | 4,517,939 |
| 2024-01-25 | 2024-01-23 | 1.858 | 2,356,457 | +9,742 | 1.12% | 4,378,390 |
| 2024-01-24 | 2024-01-22 | 1.817 | 2,346,715 | +25,327 | 1.11% | 4,263,929 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,321,388 | -35,069 | 1.10% | 4,694,511 |
| 2024-01-17 | 2024-01-15 | 2.135 | 2,356,457 | +3,897 | 1.12% | 5,031,520 |
| 2024-01-16 | 2024-01-12 | 2.207 | 2,352,560 | +48,707 | 1.11% | 5,192,249 |
| 2024-01-15 | 2024-01-11 | 2.269 | 2,303,853 | +3,897 | 1.09% | 5,226,650 |
| 2024-01-12 | 2024-01-10 | 2.187 | 2,299,956 | +9,741 | 1.09% | 5,028,929 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,290,215 | +64,294 | 1.08% | 5,007,630 |
| 2024-01-10 | 2024-01-08 | 2.289 | 2,225,921 | -29,225 | 1.05% | 5,095,549 |
| 2024-01-08 | 2024-01-04 | 2.115 | 2,255,146 | -7,793 | 1.07% | 4,768,900 |
| 2024-01-05 | 2024-01-03 | 2.135 | 2,262,939 | +19,483 | 1.07% | 4,831,840 |
| 2024-01-03 | 2023-12-29 | 2.248 | 2,243,456 | -5,845 | 1.06% | 5,043,570 |
| 2024-01-02 | 2023-12-28 | 2.176 | 2,249,301 | -38,966 | 1.07% | 4,895,080 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,288,267 | +3,897 | 1.08% | 4,815,451 |
| 2023-12-28 | 2023-12-22 | 2.104 | 2,284,370 | +29,224 | 1.08% | 4,807,250 |
| 2023-12-27 | 2023-12-21 | 2.156 | 2,255,146 | +9,742 | 1.07% | 4,861,500 |
| 2023-12-21 | 2023-12-19 | 2.207 | 2,245,404 | +7,793 | 1.06% | 4,955,749 |
| 2023-12-20 | 2023-12-18 | 2.228 | 2,237,611 | +9,741 | 1.06% | 4,984,490 |
| 2023-12-18 | 2023-12-14 | 2.238 | 2,227,870 | -1,948 | 1.05% | 4,985,661 |
| 2023-12-15 | 2023-12-13 | 2.279 | 2,229,818 | +38,966 | 1.06% | 5,081,580 |
| 2023-12-14 | 2023-12-12 | 2.341 | 2,190,852 | -25,328 | 1.04% | 5,127,719 |
| 2023-12-13 | 2023-12-11 | 2.382 | 2,216,180 | -105,208 | 1.05% | 5,278,000 |
| 2023-12-12 | 2023-12-08 | 2.351 | 2,321,388 | +35,070 | 1.10% | 5,457,071 |
| 2023-12-11 | 2023-12-07 | 2.382 | 2,286,318 | +224,053 | 1.08% | 5,445,039 |
| 2023-12-08 | 2023-12-06 | 2.474 | 2,062,265 | +85,725 | 0.98% | 5,101,970 |
| 2023-12-07 | 2023-12-05 | 2.494 | 1,976,540 | +33,121 | 0.94% | 4,930,469 |
| 2023-12-06 | 2023-12-04 | 2.474 | 1,943,419 | -29,225 | 0.92% | 4,807,949 |
| 2023-12-05 | 2023-12-01 | 2.453 | 1,972,644 | +17,535 | 0.93% | 4,839,751 |
| 2023-12-04 | 2023-11-30 | 2.464 | 1,955,109 | +25,328 | 0.93% | 4,816,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 1,929,781 | -196,778 | 0.91% | 5,071,359 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,126,559 | +137,355 | 1.01% | 5,719,461 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,989,204 | -17,535 | 0.94% | 4,982,479 |
| 2023-11-28 | 2023-11-24 | 2.443 | 2,006,739 | +17,535 | 0.95% | 4,902,800 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,989,204 | -33,121 | 0.94% | 4,982,479 |
| 2023-11-24 | 2023-11-22 | 2.392 | 2,022,325 | +68,190 | 0.96% | 4,837,080 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,954,135 | -64,294 | 0.93% | 4,814,400 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,018,429 | +27,276 | 0.96% | 5,034,961 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,991,153 | -136,380 | 0.94% | 5,191,761 |
| 2023-11-20 | 2023-11-16 | 2.176 | 2,127,533 | +9,742 | 1.01% | 4,630,080 |
| 2023-11-17 | 2023-11-15 | 2.207 | 2,117,791 | -9,742 | 1.00% | 4,674,099 |
| 2023-11-16 | 2023-11-14 | 2.156 | 2,127,533 | +17,535 | 1.01% | 4,586,400 |
| 2023-11-15 | 2023-11-13 | 2.156 | 2,109,998 | +27,276 | 1.00% | 4,548,600 |
| 2023-11-14 | 2023-11-10 | 2.115 | 2,082,722 | +15,586 | 0.99% | 4,404,280 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,067,136 | -7,793 | 0.98% | 4,604,740 |
| 2023-11-08 | 2023-11-06 | 2.228 | 2,074,929 | +13,638 | 0.98% | 4,622,100 |
| 2023-11-07 | 2023-11-03 | 2.145 | 2,061,291 | -38,966 | 0.98% | 4,422,440 |
| 2023-11-03 | 2023-11-01 | 2.074 | 2,100,257 | -19,483 | 0.99% | 4,355,121 |
| 2023-11-01 | 2023-10-30 | 2.156 | 2,119,740 | +52,604 | 1.00% | 4,569,601 |
| 2023-10-31 | 2023-10-27 | 2.197 | 2,067,136 | +38,966 | 0.98% | 4,541,080 |
| 2023-10-30 | 2023-10-26 | 2.135 | 2,028,170 | +9,741 | 0.96% | 4,330,560 |
| 2023-10-26 | 2023-10-24 | 2.063 | 2,018,429 | -114,949 | 0.96% | 4,164,721 |
| 2023-10-25 | 2023-10-20 | 2.043 | 2,133,378 | +7,793 | 1.01% | 4,358,101 |
| 2023-10-19 | 2023-10-17 | 2.166 | 2,125,585 | -1,948 | 1.01% | 4,604,021 |
| 2023-10-18 | 2023-10-16 | 2.187 | 2,127,533 | -38,966 | 1.01% | 4,651,920 |
| 2023-10-17 | 2023-10-13 | 2.289 | 2,166,499 | +75,984 | 1.03% | 4,959,521 |
| 2023-10-16 | 2023-10-12 | 2.351 | 2,090,515 | -11,690 | 0.99% | 4,914,339 |
| 2023-10-13 | 2023-10-11 | 2.330 | 2,102,205 | -66,242 | 1.00% | 4,898,660 |
| 2023-10-12 | 2023-10-10 | 2.299 | 2,168,447 | +54,552 | 1.03% | 4,986,240 |
| 2023-10-11 | 2023-10-09 | 2.299 | 2,113,895 | -5,845 | 1.00% | 4,860,801 |
| 2023-10-10 | 2023-10-06 | 2.310 | 2,119,740 | -81,828 | 1.00% | 4,896,001 |
| 2023-10-09 | 2023-10-05 | 2.187 | 2,201,568 | +1,948 | 1.04% | 4,813,800 |
| 2023-10-06 | 2023-10-04 | 2.197 | 2,199,620 | +3,897 | 1.04% | 4,832,121 |
| 2023-10-05 | 2023-10-03 | 2.166 | 2,195,723 | +19,483 | 1.04% | 4,755,940 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,176,240 | -9,742 | 1.03% | 5,071,180 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,185,982 | +35,070 | 1.04% | 5,004,121 |
| 2023-09-29 | 2023-09-27 | 2.289 | 2,150,912 | +25,327 | 1.02% | 4,923,839 |
| 2023-09-28 | 2023-09-26 | 2.351 | 2,125,585 | -77,931 | 1.01% | 4,996,781 |
| 2023-09-27 | 2023-09-25 | 2.453 | 2,203,516 | +128,587 | 1.04% | 5,406,180 |
| 2023-09-26 | 2023-09-22 | 2.423 | 2,074,929 | -3,897 | 0.98% | 5,026,800 |
| 2023-09-25 | 2023-09-21 | 2.433 | 2,078,826 | -9,741 | 0.98% | 5,057,581 |
| 2023-09-22 | 2023-09-20 | 2.484 | 2,088,567 | +7,793 | 0.99% | 5,188,480 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,080,774 | +1,948 | 0.99% | 5,233,200 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,078,826 | -37,017 | 0.98% | 5,356,341 |
| 2023-09-19 | 2023-09-15 | 2.546 | 2,115,843 | -70,139 | 1.00% | 5,386,560 |
| 2023-09-18 | 2023-09-14 | 2.566 | 2,185,982 | +74,036 | 1.04% | 5,610,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 2,111,946 | +68,190 | 1.00% | 5,419,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,043,756 | +7,793 | 0.97% | 5,496,759 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,035,963 | -3,897 | 0.96% | 5,434,000 |
| 2023-09-12 | 2023-09-07 | 2.484 | 2,039,860 | -33,121 | 0.97% | 5,067,481 |
| 2023-09-11 | 2023-09-06 | 2.607 | 2,072,981 | -15,586 | 0.98% | 5,405,121 |
| 2023-09-07 | 2023-09-05 | 2.638 | 2,088,567 | +109,104 | 0.99% | 5,510,080 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,979,463 | -5,845 | 0.94% | 5,567,681 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,985,308 | -48,707 | 0.94% | 5,461,841 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,034,015 | +97,415 | 0.96% | 5,742,000 |
| 2023-08-31 | 2023-08-29 | 2.844 | 1,936,600 | -68,191 | 0.92% | 5,506,759 |
| 2023-08-30 | 2023-08-28 | 2.618 | 2,004,791 | -15,586 | 0.95% | 5,247,901 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,020,377 | +31,173 | 0.96% | 5,226,480 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,989,204 | +42,862 | 0.94% | 5,411,299 |
| 2023-08-25 | 2023-08-23 | 2.926 | 1,946,342 | -23,379 | 0.92% | 5,694,300 |
| 2023-08-24 | 2023-08-22 | 2.833 | 1,969,721 | -83,777 | 0.93% | 5,580,719 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,053,498 | +132,484 | 0.97% | 5,818,081 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,921,014 | -23,380 | 0.91% | 5,541,320 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,944,394 | -5,844 | 0.92% | 5,129,721 |
| 2023-08-18 | 2023-08-16 | 2.577 | 1,950,238 | -40,915 | 0.92% | 5,025,019 |
| 2023-08-17 | 2023-08-15 | 2.731 | 1,991,153 | +38,966 | 0.94% | 5,437,041 |
| 2023-08-16 | 2023-08-14 | 2.638 | 1,952,187 | +15,587 | 0.92% | 5,150,281 |
| 2023-08-15 | 2023-08-11 | 2.731 | 1,936,600 | -17,535 | 0.92% | 5,288,079 |
| 2023-08-14 | 2023-08-10 | 2.751 | 1,954,135 | -21,431 | 0.93% | 5,376,080 |
| 2023-08-11 | 2023-08-09 | 2.864 | 1,975,566 | -19,483 | 0.94% | 5,658,119 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,995,049 | +27,276 | 0.94% | 5,632,000 |
| 2023-08-09 | 2023-08-07 | 2.905 | 1,967,773 | +50,656 | 0.93% | 5,716,600 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,917,117 | +11,689 | 0.91% | 5,726,879 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,905,428 | +116,898 | 0.90% | 5,613,721 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,788,530 | -216,261 | 0.85% | 5,618,159 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,004,791 | +72,087 | 0.95% | 5,536,021 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,932,704 | -68,190 | 0.92% | 5,535,361 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,000,894 | -3,897 | 0.95% | 5,607,420 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,004,791 | -44,810 | 0.95% | 5,433,121 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,049,601 | +13,638 | 0.97% | 5,281,039 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,035,963 | +27,276 | 0.96% | 5,413,100 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,008,687 | +89,621 | 0.95% | 5,258,100 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,919,066 | +62,346 | 0.91% | 4,925,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 1,856,720 | +122,742 | 0.88% | 5,317,739 |
| 2023-07-21 | 2023-07-19 | 3.028 | 1,733,978 | -5,845 | 0.82% | 5,250,999 |
| 2023-07-20 | 2023-07-18 | 3.172 | 1,739,823 | +210,415 | 0.82% | 5,518,740 |
| 2023-07-19 | 2023-07-14 | 3.131 | 1,529,408 | -3,896 | 0.72% | 4,788,501 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,533,304 | +7,793 | 0.73% | 4,548,859 |
| 2023-07-14 | 2023-07-12 | 3.028 | 1,525,511 | +109,104 | 0.72% | 4,619,700 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,416,407 | -210,415 | 0.67% | 4,580,100 |
| 2023-07-12 | 2023-07-10 | 2.371 | 1,626,822 | +89,621 | 0.77% | 3,857,699 |
| 2023-07-11 | 2023-07-07 | 2.228 | 1,537,201 | +89,621 | 0.73% | 3,424,260 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,447,580 | -29,224 | 0.69% | 4,190,521 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,476,804 | +227,950 | 0.70% | 3,941,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,248,854 | -1,115,396 | 0.59% | 3,410,120 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,364,250 | -58,449 | 1.12% | 4,951,080 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,422,699 | -48,707 | 1.15% | 4,352,250 |
| 2023-06-29 | 2023-06-27 | 1.632 | 2,471,406 | +9,741 | 1.17% | 4,033,830 |
| 2023-06-28 | 2023-06-26 | 1.622 | 2,461,665 | +38,966 | 1.17% | 3,992,661 |
| 2023-06-27 | 2023-06-23 | 1.663 | 2,422,699 | +9,742 | 1.15% | 4,028,940 |
| 2023-06-26 | 2023-06-21 | 1.673 | 2,412,957 | +64,293 | 1.14% | 4,037,509 |
| 2023-06-23 | 2023-06-20 | 1.601 | 2,348,664 | +15,587 | 1.11% | 3,761,160 |
| 2023-06-21 | 2023-06-19 | 1.642 | 2,333,077 | -52,604 | 1.10% | 3,831,999 |
| 2023-06-20 | 2023-06-16 | 1.642 | 2,385,681 | -48,708 | 1.13% | 3,918,400 |
| 2023-06-19 | 2023-06-15 | 1.622 | 2,434,389 | +68,191 | 1.15% | 3,948,421 |
| 2023-06-16 | 2023-06-14 | 1.653 | 2,366,198 | +157,811 | 1.12% | 3,910,689 |
| 2023-06-15 | 2023-06-13 | 1.776 | 2,208,387 | +50,656 | 1.05% | 3,921,910 |
| 2023-06-14 | 2023-06-12 | 1.714 | 2,157,731 | -13,638 | 1.02% | 3,699,049 |
| 2023-06-13 | 2023-06-09 | 1.653 | 2,171,369 | -38,966 | 1.03% | 3,588,689 |
| 2023-05-08 | 2023-05-04 | 1.560 | 2,210,335 | -46,759 | 1.05% | 3,448,880 |
| 2023-05-03 | 2023-04-28 | 1.571 | 2,257,094 | +46,759 | 1.07% | 3,545,010 |
| 2023-04-27 | 2023-04-25 | 1.468 | 2,210,335 | -9,742 | 1.05% | 3,244,670 |
| 2023-04-11 | 2023-04-04 | 1.499 | 2,220,077 | -350,692 | 1.05% | 3,327,341 |
| 2023-04-04 | 2023-03-31 | 1.540 | 2,570,769 | +350,692 | 1.22% | 3,958,500 |
| 2023-03-22 | 2023-03-20 | 1.519 | 2,220,077 | -5,844 | 1.05% | 3,372,921 |
| 2023-03-17 | 2023-03-15 | 1.550 | 2,225,921 | +5,844 | 1.05% | 3,450,349 |
| 2023-03-13 | 2023-03-09 | 1.622 | 2,220,077 | -5,844 | 1.05% | 3,600,821 |
| 2023-03-08 | 2023-03-06 | 1.694 | 2,225,921 | +48,707 | 1.05% | 3,770,249 |
| 2023-02-23 | 2023-02-21 | 1.704 | 2,177,214 | +15,586 | 1.03% | 3,710,100 |
| 2023-02-20 | 2023-02-16 | 1.684 | 2,161,628 | +9,742 | 1.02% | 3,639,160 |
| 2023-02-17 | 2023-02-15 | 1.684 | 2,151,886 | +15,586 | 1.02% | 3,622,759 |
| 2023-02-14 | 2023-02-10 | 1.714 | 2,136,300 | -1,948 | 1.01% | 3,662,310 |
| 2023-02-13 | 2023-02-09 | 1.766 | 2,138,248 | +58,448 | 1.01% | 3,775,399 |
| 2023-02-07 | 2023-02-03 | 1.786 | 2,079,800 | -58,448 | 0.98% | 3,714,901 |
| 2023-02-06 | 2023-02-02 | 1.786 | 2,138,248 | -224,054 | 1.01% | 3,819,299 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,362,302 | -29,224 | 1.12% | 4,389,250 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,391,526 | +188,984 | 1.13% | 4,222,600 |
| 2023-01-31 | 2023-01-27 | 1.704 | 2,202,542 | +29,224 | 1.04% | 3,753,260 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,173,318 | -54,552 | 1.03% | 3,770,391 |
| 2023-01-27 | 2023-01-20 | 1.653 | 2,227,870 | -52,604 | 1.05% | 3,682,070 |
| 2023-01-26 | 2023-01-19 | 1.642 | 2,280,474 | -13,638 | 1.08% | 3,745,601 |
| 2023-01-20 | 2023-01-18 | 1.663 | 2,294,112 | -33,121 | 1.09% | 3,815,101 |
| 2023-01-19 | 2023-01-17 | 1.653 | 2,327,233 | -107,156 | 1.10% | 3,846,291 |
| 2023-01-18 | 2023-01-16 | 1.653 | 2,434,389 | +33,121 | 1.15% | 4,023,391 |
| 2023-01-17 | 2023-01-13 | 1.653 | 2,401,268 | +33,121 | 1.14% | 3,968,651 |
| 2023-01-13 | 2023-01-11 | 1.673 | 2,368,147 | -9,741 | 1.12% | 3,962,531 |
| 2023-01-12 | 2023-01-10 | 1.725 | 2,377,888 | -103,259 | 1.13% | 4,100,880 |
| 2023-01-11 | 2023-01-09 | 1.694 | 2,481,147 | -48,708 | 1.17% | 4,202,549 |
| 2023-01-10 | 2023-01-06 | 1.684 | 2,529,855 | -33,121 | 1.20% | 4,259,080 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,562,976 | +29,225 | 1.21% | 4,420,081 |
| 2023-01-06 | 2023-01-04 | 1.673 | 2,533,751 | +23,379 | 1.20% | 4,239,629 |
| 2023-01-05 | 2023-01-03 | 1.663 | 2,510,372 | -38,966 | 1.19% | 4,174,740 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,549,338 | +42,863 | 1.21% | 4,187,201 |
| 2023-01-03 | 2022-12-29 | 1.622 | 2,506,475 | +9,741 | 1.19% | 4,065,340 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,496,734 | -29,224 | 1.18% | 3,947,020 |
| 2022-12-29 | 2022-12-23 | 1.612 | 2,525,958 | +3,896 | 1.20% | 4,071,010 |
| 2022-12-28 | 2022-12-22 | 1.684 | 2,522,062 | +19,483 | 1.19% | 4,245,961 |
| 2022-12-23 | 2022-12-21 | 1.684 | 2,502,579 | +3,897 | 1.19% | 4,213,161 |
| 2022-12-22 | 2022-12-20 | 1.663 | 2,498,682 | -146,122 | 1.18% | 4,155,300 |
| 2022-12-21 | 2022-12-19 | 1.755 | 2,644,804 | +151,967 | 1.25% | 4,642,650 |
| 2022-12-20 | 2022-12-16 | 1.745 | 2,492,837 | +42,862 | 1.18% | 4,350,300 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,449,975 | -38,966 | 1.16% | 4,401,250 |
| 2022-12-16 | 2022-12-14 | 1.725 | 2,488,941 | -124,690 | 1.18% | 4,292,401 |
| 2022-12-15 | 2022-12-13 | 1.755 | 2,613,631 | +38,966 | 1.24% | 4,587,930 |
| 2022-12-14 | 2022-12-12 | 1.796 | 2,574,665 | +107,156 | 1.22% | 4,625,249 |
| 2022-12-13 | 2022-12-09 | 1.807 | 2,467,509 | -163,657 | 1.17% | 4,458,079 |
| 2022-12-12 | 2022-12-08 | 1.796 | 2,631,166 | -163,656 | 1.25% | 4,726,750 |
| 2022-12-09 | 2022-12-07 | 1.714 | 2,794,822 | -87,673 | 1.32% | 4,791,230 |
| 2022-12-08 | 2022-12-06 | 1.807 | 2,882,495 | +325,364 | 1.36% | 5,207,840 |
| 2022-12-07 | 2022-12-05 | 1.776 | 2,557,131 | +113,001 | 1.21% | 4,541,250 |
| 2022-12-06 | 2022-12-02 | 1.704 | 2,444,130 | +48,707 | 1.16% | 4,164,940 |
| 2022-12-05 | 2022-12-01 | 1.725 | 2,395,423 | -303,933 | 1.13% | 4,131,121 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,699,356 | -54,552 | 1.28% | 4,960,090 |
| 2022-12-01 | 2022-11-29 | 1.612 | 2,753,908 | +114,949 | 1.30% | 4,438,390 |
| 2022-11-30 | 2022-11-28 | 1.571 | 2,638,959 | +19,483 | 1.25% | 4,144,770 |
| 2022-11-29 | 2022-11-25 | 1.601 | 2,619,476 | +19,483 | 1.24% | 4,194,840 |
| 2022-11-25 | 2022-11-23 | 1.612 | 2,599,993 | -25,328 | 1.23% | 4,190,330 |
| 2022-11-24 | 2022-11-22 | 1.591 | 2,625,321 | +163,656 | 1.24% | 4,177,250 |
| 2022-11-23 | 2022-11-21 | 1.694 | 2,461,665 | -146,121 | 1.17% | 4,169,551 |
| 2022-11-22 | 2022-11-18 | 1.622 | 2,607,786 | +54,552 | 1.23% | 4,229,659 |
| 2022-11-21 | 2022-11-17 | 1.653 | 2,553,234 | -9,742 | 1.21% | 4,219,810 |
| 2022-11-18 | 2022-11-16 | 1.684 | 2,562,976 | +296,140 | 1.21% | 4,314,841 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,266,836 | +23,380 | 1.07% | 4,025,711 |
| 2022-11-16 | 2022-11-14 | 1.591 | 2,243,456 | +42,862 | 1.06% | 3,569,650 |
| 2022-11-15 | 2022-11-11 | 1.550 | 2,200,594 | +15,587 | 1.04% | 3,411,090 |
| 2022-11-08 | 2022-11-04 | 1.560 | 2,185,007 | +11,689 | 1.03% | 3,409,359 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,173,318 | +15,587 | 1.03% | 3,301,881 |
| 2022-11-04 | 2022-11-02 | 1.519 | 2,157,731 | -38,966 | 1.02% | 3,278,200 |
| 2022-11-03 | 2022-11-01 | 1.386 | 2,196,697 | +48,707 | 1.04% | 3,044,250 |
| 2022-11-01 | 2022-10-28 | 1.335 | 2,147,990 | +38,966 | 1.02% | 2,866,500 |
| 2022-10-27 | 2022-10-25 | 1.437 | 2,109,024 | -74,035 | 1.00% | 3,031,000 |
| 2022-10-26 | 2022-10-24 | 1.345 | 2,183,059 | +37,017 | 1.03% | 2,935,710 |
| 2022-10-21 | 2022-10-19 | 1.488 | 2,146,042 | +37,018 | 1.02% | 3,194,351 |
| 2022-10-20 | 2022-10-18 | 1.437 | 2,109,024 | +116,897 | 1.00% | 3,031,000 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,992,127 | +46,759 | 0.94% | 2,781,200 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,945,368 | -113,001 | 0.92% | 2,855,710 |
| 2022-10-12 | 2022-10-10 | 1.314 | 2,058,369 | +27,277 | 0.97% | 2,704,641 |
| 2022-10-06 | 2022-10-03 | 1.417 | 2,031,092 | -29,225 | 0.96% | 2,877,299 |
| 2022-10-05 | 2022-09-30 | 1.406 | 2,060,317 | +25,328 | 0.98% | 2,897,550 |
| 2022-10-03 | 2022-09-29 | 1.406 | 2,034,989 | -13,638 | 0.96% | 2,861,930 |
| 2022-09-30 | 2022-09-28 | 1.509 | 2,048,627 | +31,173 | 0.97% | 3,091,410 |
| 2022-09-29 | 2022-09-27 | 1.622 | 2,017,454 | +9,741 | 0.96% | 3,272,179 |
| 2022-09-28 | 2022-09-26 | 1.694 | 2,007,713 | +38,966 | 0.95% | 3,400,650 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,968,747 | -9,742 | 0.93% | 3,172,970 |
| 2022-09-26 | 2022-09-22 | 1.612 | 1,978,489 | +27,276 | 0.94% | 3,188,671 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,951,213 | -15,586 | 0.92% | 3,324,981 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,966,799 | -91,570 | 0.93% | 3,674,580 |
| 2022-09-19 | 2022-09-15 | 1.735 | 2,058,369 | -144,173 | 0.97% | 3,570,971 |
| 2022-09-16 | 2022-09-14 | 1.591 | 2,202,542 | -27,276 | 1.04% | 3,504,550 |
| 2022-09-15 | 2022-09-13 | 1.612 | 2,229,818 | -1,948 | 1.06% | 3,593,730 |
| 2022-09-14 | 2022-09-09 | 1.591 | 2,231,766 | +97,414 | 1.06% | 3,551,049 |
| 2022-09-13 | 2022-09-08 | 1.601 | 2,134,352 | +13,638 | 1.01% | 3,417,960 |
| 2022-09-08 | 2022-09-06 | 1.581 | 2,120,714 | +9,742 | 1.00% | 3,352,580 |
| 2022-09-06 | 2022-09-02 | 1.571 | 2,110,972 | +38,965 | 1.00% | 3,315,509 |
| 2022-09-05 | 2022-09-01 | 1.591 | 2,072,007 | +48,708 | 0.98% | 3,296,851 |
| 2022-09-02 | 2022-08-31 | 1.612 | 2,023,299 | +9,741 | 0.96% | 3,260,890 |
| 2022-08-31 | 2022-08-29 | 1.642 | 2,013,558 | -25,328 | 0.95% | 3,307,200 |
| 2022-08-30 | 2022-08-26 | 1.642 | 2,038,886 | +9,742 | 0.97% | 3,348,801 |
| 2022-08-29 | 2022-08-25 | 1.622 | 2,029,144 | -25,328 | 0.96% | 3,291,140 |
| 2022-08-26 | 2022-08-24 | 1.601 | 2,054,472 | +15,586 | 0.97% | 3,290,040 |
| 2022-08-25 | 2022-08-23 | 1.704 | 2,038,886 | -15,586 | 0.97% | 3,474,381 |
| 2022-08-24 | 2022-08-22 | 1.776 | 2,054,472 | +31,173 | 0.97% | 3,648,570 |
| 2022-08-23 | 2022-08-19 | 1.879 | 2,023,299 | +15,586 | 0.96% | 3,800,909 |
| 2022-08-22 | 2022-08-18 | 1.950 | 2,007,713 | +19,483 | 0.95% | 3,915,900 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,988,230 | -25,328 | 0.94% | 3,857,490 |
| 2022-08-11 | 2022-08-09 | 1.961 | 2,013,558 | -105,208 | 0.95% | 3,947,970 |
| 2022-08-10 | 2022-08-08 | 1.971 | 2,118,766 | -70,138 | 1.00% | 4,176,001 |
| 2022-08-08 | 2022-08-04 | 1.981 | 2,188,904 | +212,364 | 1.04% | 4,336,710 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,976,540 | +21,431 | 0.94% | 3,936,259 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,955,109 | -5,845 | 0.93% | 3,973,860 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,960,954 | -99,363 | 0.93% | 4,348,080 |
| 2022-08-02 | 2022-07-29 | 1.981 | 2,060,317 | -5,845 | 0.98% | 4,081,950 |
| 2022-08-01 | 2022-07-28 | 2.012 | 2,066,162 | +5,845 | 0.98% | 4,157,161 |
| 2022-07-29 | 2022-07-27 | 1.950 | 2,060,317 | +9,742 | 0.98% | 4,018,500 |
| 2022-07-26 | 2022-07-22 | 2.022 | 2,050,575 | +72,086 | 0.97% | 4,146,849 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,978,489 | +9,742 | 0.94% | 4,001,071 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,968,747 | +87,673 | 0.93% | 4,042,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,881,074 | -68,190 | 0.89% | 3,919,930 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,949,264 | -23,380 | 0.92% | 4,282,139 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,972,644 | +40,914 | 0.93% | 3,867,750 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,931,730 | +35,070 | 0.91% | 3,946,171 |
| 2022-07-14 | 2022-07-12 | 2.084 | 1,896,660 | -5,845 | 0.90% | 3,952,409 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,902,505 | -11,690 | 0.90% | 4,023,179 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,914,195 | +85,725 | 0.91% | 4,205,100 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,828,470 | +85,724 | 0.87% | 4,392,179 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,742,746 | -5,844 | 0.83% | 3,703,231 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,748,590 | +103,259 | 0.83% | 3,805,399 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,645,331 | +48,707 | 0.78% | 3,732,690 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,596,624 | +529,935 | 0.76% | 3,556,631 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,066,689 | -115,436 | 0.51% | 3,011,250 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,182,125 | +75,983 | 0.56% | 3,094,425 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,106,142 | -654,625 | 0.52% | 3,065,851 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,760,767 | -204,571 | 0.83% | 5,060,999 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,965,338 | -270,812 | 0.93% | 4,680,601 |
| 2022-06-23 | 2022-06-21 | 2.145 | 2,236,150 | +60,397 | 1.06% | 4,797,595 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,175,753 | -128,587 | 1.03% | 4,936,035 |
| 2022-06-20 | 2022-06-16 | 1.961 | 2,304,340 | +9,741 | 1.09% | 4,518,105 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,294,599 | -37,017 | 1.09% | 4,428,341 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,331,616 | -109,104 | 1.10% | 4,595,520 |
| 2022-06-15 | 2022-06-13 | 1.838 | 2,440,720 | -17,535 | 1.16% | 4,484,844 |
| 2022-06-14 | 2022-06-10 | 1.766 | 2,458,255 | +60,397 | 1.16% | 4,340,420 |
| 2022-06-10 | 2022-06-08 | 1.755 | 2,397,858 | +188,984 | 1.14% | 4,209,165 |
| 2022-06-08 | 2022-06-06 | 1.796 | 2,208,874 | -38,966 | 1.05% | 3,968,125 |
| 2022-06-06 | 2022-06-01 | 1.622 | 2,247,840 | +42,863 | 1.06% | 3,645,850 |
| 2022-06-02 | 2022-05-31 | 1.601 | 2,204,977 | -15,587 | 1.04% | 3,531,059 |
| 2022-05-30 | 2022-05-26 | 1.632 | 2,220,564 | +23,380 | 1.05% | 3,624,406 |
| 2022-05-27 | 2022-05-25 | 1.601 | 2,197,184 | -5,845 | 1.04% | 3,518,580 |
| 2022-05-26 | 2022-05-24 | 1.612 | 2,203,029 | +29,224 | 1.04% | 3,550,555 |
| 2022-05-24 | 2022-05-20 | 1.581 | 2,173,805 | -44,810 | 1.03% | 3,436,510 |
| 2022-05-23 | 2022-05-19 | 1.540 | 2,218,615 | -9,742 | 1.05% | 3,416,249 |
| 2022-05-19 | 2022-05-17 | 1.427 | 2,228,357 | +9,742 | 1.06% | 3,179,625 |
| 2022-05-16 | 2022-05-12 | 1.304 | 2,218,615 | +7,793 | 1.05% | 2,892,425 |
| 2022-04-26 | 2022-04-22 | 1.530 | 2,210,822 | +13,638 | 1.05% | 3,381,555 |
| 2022-04-25 | 2022-04-21 | 1.509 | 2,197,184 | +5,845 | 1.04% | 3,315,585 |
| 2022-04-22 | 2022-04-20 | 1.591 | 2,191,339 | +1,948 | 1.04% | 3,486,725 |
| 2022-04-13 | 2022-04-11 | 1.560 | 2,189,391 | +9,741 | 1.04% | 3,416,200 |
| 2022-04-12 | 2022-04-08 | 1.632 | 2,179,650 | +11,690 | 1.03% | 3,557,626 |
| 2022-04-06 | 2022-04-01 | 1.663 | 2,167,960 | +3,897 | 1.03% | 3,605,310 |
| 2022-03-29 | 2022-03-25 | 1.786 | 2,164,063 | +15,586 | 1.02% | 3,865,410 |
| 2022-03-24 | 2022-03-22 | 1.858 | 2,148,477 | -1,948 | 1.02% | 3,991,955 |
| 2022-03-21 | 2022-03-17 | 1.755 | 2,150,425 | +19,483 | 1.02% | 3,774,825 |
| 2022-03-17 | 2022-03-15 | 1.581 | 2,130,942 | +9,741 | 1.01% | 3,368,749 |
| 2022-03-14 | 2022-03-10 | 1.817 | 2,121,201 | +1,948 | 1.00% | 3,854,175 |
| 2022-03-11 | 2022-03-09 | 1.786 | 2,119,253 | -3,896 | 1.00% | 3,785,371 |
| 2022-03-10 | 2022-03-08 | 1.827 | 2,123,149 | +9,741 | 1.01% | 3,879,510 |
| 2022-03-09 | 2022-03-07 | 1.909 | 2,113,408 | +44,811 | 1.00% | 4,035,271 |
| 2022-03-07 | 2022-03-03 | 2.084 | 2,068,597 | +35,069 | 0.98% | 4,310,705 |
| 2022-03-04 | 2022-03-02 | 2.156 | 2,033,528 | +17,535 | 0.96% | 4,383,750 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,015,993 | -95,466 | 0.95% | 4,594,290 |
| 2022-02-28 | 2022-02-24 | 1.991 | 2,111,459 | -1,949 | 1.00% | 4,204,949 |
| 2022-02-25 | 2022-02-23 | 2.115 | 2,113,408 | +29,225 | 1.00% | 4,469,171 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,084,183 | +7,793 | 0.99% | 4,428,764 |
| 2022-02-18 | 2022-02-16 | 1.991 | 2,076,390 | +21,431 | 0.98% | 4,135,110 |
| 2022-02-17 | 2022-02-15 | 2.033 | 2,054,959 | -68,190 | 0.97% | 4,176,810 |
| 2022-02-15 | 2022-02-11 | 1.899 | 2,123,149 | +19,483 | 1.01% | 4,032,075 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,103,666 | -21,431 | 1.00% | 4,146,239 |
| 2022-02-04 | 2022-01-27 | 1.889 | 2,125,097 | +27,276 | 1.01% | 4,013,959 |
| 2022-01-28 | 2022-01-26 | 1.940 | 2,097,821 | -63,320 | 0.99% | 4,070,114 |
| 2022-01-27 | 2022-01-25 | 1.899 | 2,161,141 | +33,121 | 1.02% | 4,104,225 |
| 2022-01-26 | 2022-01-24 | 2.043 | 2,128,020 | -1,948 | 1.01% | 4,347,155 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,129,968 | +35,069 | 1.01% | 4,526,055 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,094,899 | -261,071 | 0.99% | 4,516,050 |
| 2022-01-18 | 2022-01-14 | 2.187 | 2,355,970 | -1,948 | 1.12% | 5,151,405 |
| 2022-01-14 | 2022-01-12 | 2.217 | 2,357,918 | +38,966 | 1.12% | 5,228,280 |
| 2022-01-13 | 2022-01-11 | 2.207 | 2,318,952 | -38,966 | 1.10% | 5,118,074 |
| 2022-01-12 | 2022-01-10 | 2.279 | 2,357,918 | -44,811 | 1.12% | 5,373,510 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,402,729 | +29,225 | 1.14% | 5,450,965 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,373,504 | +33,120 | 1.12% | 5,555,219 |
| 2022-01-07 | 2022-01-05 | 2.289 | 2,340,384 | -461,744 | 1.11% | 5,357,576 |
| 2022-01-06 | 2022-01-04 | 2.474 | 2,802,128 | -448,107 | 1.33% | 6,932,364 |
| 2022-01-05 | 2022-01-03 | 2.515 | 3,250,235 | -107,156 | 1.54% | 8,174,425 |
| 2022-01-04 | 2021-12-31 | 2.371 | 3,357,391 | -344,847 | 1.59% | 7,961,415 |
| 2022-01-03 | 2021-12-29 | 2.433 | 3,702,238 | -7,793 | 1.75% | 9,007,184 |
| 2021-12-30 | 2021-12-28 | 2.474 | 3,710,031 | -202,623 | 1.76% | 9,178,484 |
| 2021-12-29 | 2021-12-24 | 2.269 | 3,912,654 | +387,710 | 1.85% | 8,876,466 |
| 2021-12-28 | 2021-12-22 | 2.279 | 3,524,944 | +3,897 | 1.67% | 8,033,070 |
| 2021-12-23 | 2021-12-21 | 2.341 | 3,521,047 | -176,321 | 1.67% | 8,241,059 |
| 2021-12-22 | 2021-12-20 | 2.033 | 3,697,368 | +25,328 | 1.75% | 7,515,091 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,672,040 | -128,587 | 1.74% | 7,915,950 |
| 2021-12-20 | 2021-12-16 | 2.248 | 3,800,627 | -37,017 | 1.80% | 8,544,285 |
| 2021-12-17 | 2021-12-15 | 2.197 | 3,837,644 | +329,261 | 1.82% | 8,430,529 |
| 2021-12-16 | 2021-12-14 | 2.330 | 3,508,383 | -257,175 | 1.66% | 8,175,404 |
| 2021-12-15 | 2021-12-13 | 2.238 | 3,765,558 | +274,709 | 1.78% | 8,426,791 |
| 2021-12-14 | 2021-12-10 | 2.310 | 3,490,849 | -101,311 | 1.65% | 8,062,875 |
| 2021-12-13 | 2021-12-09 | 2.033 | 3,592,160 | +114,949 | 1.70% | 7,301,250 |
| 2021-12-10 | 2021-12-08 | 2.002 | 3,477,211 | -602,021 | 1.65% | 6,960,525 |
| 2021-12-08 | 2021-12-06 | 1.776 | 4,079,232 | +190,932 | 1.93% | 7,244,374 |
| 2021-12-07 | 2021-12-03 | 1.848 | 3,888,300 | +38,966 | 1.84% | 7,184,700 |
| 2021-12-06 | 2021-12-02 | 1.879 | 3,849,334 | +196,777 | 1.82% | 7,231,245 |
| 2021-12-03 | 2021-12-01 | 1.950 | 3,652,557 | +296,140 | 1.73% | 7,124,050 |
| 2021-12-02 | 2021-11-30 | 1.971 | 3,356,417 | -38,966 | 1.59% | 6,615,360 |
| 2021-12-01 | 2021-11-29 | 2.002 | 3,395,383 | -27,276 | 1.61% | 6,796,726 |
| 2021-11-30 | 2021-11-26 | 2.033 | 3,422,659 | +7,793 | 1.62% | 6,956,731 |
| 2021-11-29 | 2021-11-25 | 2.125 | 3,414,866 | +75,984 | 1.62% | 7,256,386 |
| 2021-11-26 | 2021-11-24 | 2.022 | 3,338,882 | -5,845 | 1.58% | 6,752,175 |
| 2021-11-25 | 2021-11-23 | 2.074 | 3,344,727 | +1,383,286 | 1.58% | 6,935,670 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,961,441 | -56,500 | 0.93% | 4,127,675 |
| 2021-11-23 | 2021-11-19 | 1.899 | 2,017,941 | -266,916 | 0.96% | 3,832,274 |
| 2021-11-22 | 2021-11-18 | 1.786 | 2,284,857 | +220,157 | 1.08% | 4,081,170 |
| 2021-11-19 | 2021-11-17 | 1.807 | 2,064,700 | -194,829 | 0.98% | 3,730,319 |
| 2021-11-18 | 2021-11-16 | 1.786 | 2,259,529 | +62,345 | 1.07% | 4,035,929 |
| 2021-11-17 | 2021-11-15 | 1.858 | 2,197,184 | +17,534 | 1.04% | 4,082,455 |
| 2021-11-15 | 2021-11-11 | 1.838 | 2,179,650 | -116,897 | 1.03% | 4,005,126 |
| 2021-11-12 | 2021-11-10 | 1.920 | 2,296,547 | -19,483 | 1.09% | 4,408,525 |
| 2021-11-11 | 2021-11-09 | 1.909 | 2,316,030 | +177,295 | 1.10% | 4,422,150 |
| 2021-11-10 | 2021-11-08 | 1.909 | 2,138,735 | -703,333 | 1.01% | 4,083,629 |
| 2021-11-09 | 2021-11-05 | 1.940 | 2,842,068 | +134,432 | 1.35% | 5,514,075 |
| 2021-11-08 | 2021-11-04 | 1.550 | 2,707,636 | +87,673 | 1.28% | 4,197,045 |
| 2021-11-05 | 2021-11-03 | 1.519 | 2,619,963 | -3,897 | 1.24% | 3,980,460 |
| 2021-11-04 | 2021-11-02 | 1.519 | 2,623,860 | -1,948 | 1.24% | 3,986,380 |
| 2021-10-18 | 2021-10-12 | 1.581 | 2,625,808 | +3,897 | 1.24% | 4,151,070 |
| 2021-10-11 | 2021-10-07 | 1.560 | 2,621,911 | +9,741 | 1.24% | 4,091,079 |
| 2021-10-07 | 2021-10-05 | 1.550 | 2,612,170 | +5,845 | 1.24% | 4,049,065 |
| 2021-10-06 | 2021-10-04 | 1.601 | 2,606,325 | -19,483 | 1.23% | 4,173,780 |
| 2021-10-05 | 2021-09-30 | 1.673 | 2,625,808 | -23,379 | 1.24% | 4,393,665 |
| 2021-09-30 | 2021-09-28 | 1.663 | 2,649,187 | -11,690 | 1.25% | 4,405,589 |
| 2021-09-28 | 2021-09-24 | 1.673 | 2,660,877 | +5,845 | 1.26% | 4,452,345 |
| 2021-09-27 | 2021-09-23 | 1.786 | 2,655,032 | -93,518 | 1.26% | 4,742,369 |
| 2021-09-24 | 2021-09-21 | 1.807 | 2,748,550 | +5,845 | 1.30% | 4,965,839 |
| 2021-09-20 | 2021-09-16 | 1.920 | 2,742,705 | +77,931 | 1.30% | 5,264,984 |
| 2021-09-15 | 2021-09-13 | 1.899 | 2,664,774 | +140,277 | 1.26% | 5,060,675 |
| 2021-09-14 | 2021-09-10 | 1.950 | 2,524,497 | +15,586 | 1.20% | 4,923,850 |
| 2021-09-13 | 2021-09-09 | 1.879 | 2,508,911 | +3,897 | 1.19% | 4,713,166 |
| 2021-09-10 | 2021-09-08 | 1.930 | 2,505,014 | +101,311 | 1.19% | 4,834,420 |
| 2021-09-09 | 2021-09-07 | 1.991 | 2,403,703 | -290,295 | 1.14% | 4,786,950 |
| 2021-09-08 | 2021-09-06 | 1.971 | 2,693,998 | +44,811 | 1.28% | 5,309,760 |
| 2021-09-07 | 2021-09-03 | 1.920 | 2,649,187 | +7,793 | 1.25% | 5,085,464 |
| 2021-09-06 | 2021-09-02 | 1.950 | 2,641,394 | -3,897 | 1.25% | 5,151,849 |
| 2021-08-31 | 2021-08-27 | 1.868 | 2,645,291 | +130,536 | 1.25% | 4,942,210 |
| 2021-08-30 | 2021-08-26 | 1.868 | 2,514,755 | +3,896 | 1.19% | 4,698,329 |
| 2021-08-27 | 2021-08-25 | 1.889 | 2,510,859 | -3,896 | 1.19% | 4,742,600 |
| 2021-08-26 | 2021-08-24 | 1.858 | 2,514,755 | +233,794 | 1.19% | 4,672,514 |
| 2021-08-25 | 2021-08-23 | 1.889 | 2,280,961 | -1,948 | 1.08% | 4,308,361 |
| 2021-08-24 | 2021-08-20 | 1.889 | 2,282,909 | +7,793 | 1.08% | 4,312,040 |
| 2021-08-20 | 2021-08-18 | 1.879 | 2,275,116 | -64,293 | 1.08% | 4,273,965 |
| 2021-08-19 | 2021-08-17 | 1.920 | 2,339,409 | -58,449 | 1.11% | 4,490,804 |
| 2021-08-18 | 2021-08-16 | 2.033 | 2,397,858 | +247,433 | 1.14% | 4,873,770 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,150,425 | +101,311 | 1.02% | 4,481,225 |
| 2021-08-16 | 2021-08-12 | 2.043 | 2,049,114 | +21,431 | 0.97% | 4,185,965 |
| 2021-08-13 | 2021-08-11 | 2.043 | 2,027,683 | +161,708 | 0.96% | 4,142,185 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,865,975 | -21,431 | 0.88% | 3,792,690 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,887,406 | +124,691 | 0.89% | 3,584,375 |
| 2021-08-06 | 2021-08-04 | 1.909 | 1,762,715 | +15,586 | 0.83% | 3,365,669 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,747,129 | +48,707 | 0.83% | 3,389,715 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,698,422 | -116,897 | 0.80% | 3,138,300 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,815,319 | -44,811 | 0.86% | 3,223,854 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,860,130 | +23,379 | 0.88% | 3,704,430 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,836,751 | -5,844 | 0.87% | 3,808,711 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,842,595 | -9,742 | 0.87% | 3,764,084 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,852,337 | +37,018 | 0.88% | 3,898,075 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,815,319 | +27,276 | 0.86% | 3,969,254 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,788,043 | -13,638 | 0.85% | 3,836,194 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,801,681 | +31,172 | 0.85% | 3,994,919 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,770,509 | -29,224 | 0.84% | 3,943,976 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,799,733 | +120,794 | 0.85% | 3,676,525 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,678,939 | +40,914 | 0.80% | 3,584,880 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,638,025 | +35,069 | 0.78% | 3,615,225 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,602,956 | +19,483 | 0.76% | 3,570,736 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,583,473 | -77,931 | 0.75% | 3,738,650 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,661,404 | +126,638 | 0.79% | 4,076,144 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,534,766 | -7,793 | 0.73% | 3,670,916 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,542,559 | +81,828 | 0.73% | 3,626,216 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,460,731 | +35,070 | 0.69% | 3,568,811 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,425,661 | -204,571 | 0.68% | 3,614,844 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,630,232 | -89,621 | 0.77% | 4,384,571 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,719,853 | -139,303 | 0.81% | 4,713,885 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,859,156 | -3,896 | 0.88% | 4,962,100 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,863,052 | +60,397 | 0.88% | 4,972,499 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,802,655 | -74,035 | 0.85% | 5,236,914 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,876,690 | -75,984 | 0.89% | 4,816,249 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,952,674 | +17,535 | 0.92% | 5,231,746 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,935,139 | -216,260 | 0.92% | 5,303,955 |
| 2021-06-09 | 2021-06-07 | 2.443 | 2,151,399 | +31,172 | 1.02% | 5,256,229 |
| 2021-06-08 | 2021-06-04 | 2.494 | 2,120,227 | +27,276 | 1.00% | 5,288,896 |
| 2021-06-07 | 2021-06-03 | 2.423 | 2,092,951 | -315,623 | 0.99% | 5,070,461 |
| 2021-06-04 | 2021-06-02 | 2.566 | 2,408,574 | +103,260 | 1.14% | 6,181,251 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,305,314 | +329,261 | 1.09% | 5,419,284 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,976,053 | -27,276 | 0.94% | 4,685,834 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,003,329 | +44,810 | 0.95% | 4,812,209 |
| 2021-05-31 | 2021-05-27 | 2.505 | 1,958,519 | +72,087 | 0.93% | 4,905,621 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,886,432 | -54,552 | 0.89% | 5,034,900 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,940,984 | +93,518 | 0.92% | 5,060,950 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,847,466 | +23,379 | 0.87% | 5,082,620 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,824,087 | +75,984 | 0.86% | 4,812,326 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,748,103 | +282,502 | 0.83% | 5,168,159 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,465,601 | -105,208 | 0.69% | 3,791,339 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,570,809 | -126,639 | 0.74% | 3,466,875 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,697,448 | -9,741 | 0.80% | 3,868,351 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,707,189 | +64,293 | 0.81% | 3,575,100 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,642,896 | -243,536 | 0.78% | 3,744,031 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,886,432 | +31,173 | 0.89% | 3,292,050 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,855,259 | -35,069 | 0.88% | 3,313,830 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,890,328 | +38,965 | 0.90% | 3,473,494 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,851,363 | -52,604 | 0.88% | 3,059,806 |
| 2021-04-28 | 2021-04-26 | 1.704 | 1,903,967 | -93,517 | 0.90% | 3,244,471 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,997,484 | -11,690 | 0.95% | 3,608,879 |
| 2021-04-23 | 2021-04-21 | 1.899 | 2,009,174 | +25,328 | 0.95% | 3,815,625 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,983,846 | +148,070 | 0.94% | 3,706,429 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,835,776 | -235,743 | 0.87% | 3,637,084 |
| 2021-04-20 | 2021-04-16 | 1.827 | 2,071,519 | -58,449 | 0.98% | 3,785,169 |
| 2021-04-19 | 2021-04-15 | 1.694 | 2,129,968 | +177,294 | 1.01% | 3,607,725 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,952,674 | -42,862 | 0.92% | 3,728,370 |
| 2021-04-15 | 2021-04-13 | 1.283 | 1,995,536 | +40,914 | 0.94% | 2,560,625 |
| 2021-04-13 | 2021-04-09 | 1.335 | 1,954,622 | +29,224 | 0.93% | 2,608,450 |
| 2021-04-12 | 2021-04-08 | 1.335 | 1,925,398 | +122,743 | 0.91% | 2,569,450 |
| 2021-04-07 | 2021-03-31 | 1.396 | 1,802,655 | +9,741 | 0.85% | 2,516,679 |
| 2021-03-24 | 2021-03-22 | 1.560 | 1,792,914 | +7,793 | 0.85% | 2,797,560 |
| 2021-03-17 | 2021-03-15 | 1.571 | 1,785,121 | +1,948 | 0.85% | 2,803,725 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,783,173 | +29,225 | 0.84% | 2,818,971 |
| 2021-03-12 | 2021-03-10 | 1.509 | 1,753,948 | -1,948 | 0.83% | 2,646,735 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,755,896 | -9,742 | 0.83% | 2,685,724 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,765,638 | -9,741 | 0.84% | 3,226,250 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,775,379 | +38,965 | 0.84% | 3,171,149 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,736,414 | +33,121 | 0.82% | 3,172,851 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,703,293 | -2,922 | 0.81% | 3,077,361 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,706,215 | -101,311 | 0.81% | 3,187,730 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,807,526 | +111,052 | 0.86% | 3,525,450 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,696,474 | +132,484 | 0.80% | 3,239,191 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,563,990 | +1,948 | 0.74% | 3,211,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,562,042 | -35,069 | 0.74% | 3,094,756 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,597,111 | -107,156 | 0.76% | 3,033,075 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,704,267 | +29,225 | 0.81% | 3,254,070 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,675,042 | -66,242 | 0.79% | 3,026,319 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,741,284 | -37,018 | 0.82% | 3,271,124 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,778,302 | +5,845 | 0.84% | 3,431,940 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,772,457 | -9,741 | 0.84% | 3,566,220 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,782,198 | -27,276 | 0.84% | 3,732,179 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,809,474 | +1,948 | 0.86% | 3,417,799 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,807,526 | +9,741 | 0.86% | 3,488,340 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,797,785 | -27,276 | 0.85% | 3,598,726 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,825,061 | -25,328 | 0.86% | 3,896,880 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,850,389 | +122,743 | 0.88% | 4,083,926 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,727,646 | -5,845 | 0.82% | 3,901,699 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,733,491 | -7,793 | 0.82% | 4,039,465 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,741,284 | -72,087 | 0.82% | 4,361,499 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,813,371 | -56,500 | 0.86% | 3,704,385 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,869,871 | -1,949 | 0.89% | 3,915,779 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,871,820 | +11,690 | 0.89% | 3,996,721 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,860,130 | +48,707 | 0.88% | 3,857,190 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,811,423 | +7,793 | 0.86% | 3,942,141 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,803,630 | +17,535 | 0.85% | 3,758,546 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,786,095 | +42,862 | 0.85% | 3,758,675 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,743,233 | +81,829 | 0.83% | 3,167,416 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,661,404 | +72,086 | 0.79% | 3,138,119 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,589,318 | -107,156 | 0.75% | 2,904,071 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,696,474 | +146,122 | 0.80% | 3,430,756 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,550,352 | -33,121 | 0.73% | 3,485,385 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,583,473 | -48,707 | 0.75% | 2,421,995 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,632,180 | +29,224 | 0.77% | 2,261,925 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,602,956 | -46,759 | 0.76% | 2,188,515 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,649,715 | -17,534 | 0.78% | 2,370,900 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,667,249 | -5,845 | 0.79% | 2,344,755 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,673,094 | +48,707 | 0.79% | 2,146,875 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,624,387 | +31,173 | 0.77% | 2,051,025 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,593,214 | +15,586 | 0.75% | 2,044,375 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,577,628 | -93,518 | 0.75% | 2,056,765 |
| 2020-12-08 | 2020-12-04 | 1.088 | 1,671,146 | -31,172 | 0.79% | 1,818,430 |
| 2020-11-27 | 2020-11-25 | 1.109 | 1,702,318 | +7,793 | 0.81% | 1,887,299 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,694,525 | -9,742 | 0.80% | 1,861,265 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,704,267 | -150,018 | 0.81% | 1,924,450 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,854,285 | -48,707 | 0.88% | 1,979,640 |
| 2020-11-20 | 2020-11-18 | 1.027 | 1,902,992 | -13,638 | 0.90% | 1,953,500 |
| 2020-11-17 | 2020-11-13 | 0.985 | 1,916,630 | +3,896 | 0.91% | 1,888,800 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,912,734 | -3,896 | 0.91% | 1,943,865 |
| 2020-10-30 | 2020-10-28 | 0.924 | 1,916,630 | +15,586 | 0.91% | 1,770,750 |
| 2020-10-27 | 2020-10-22 | 0.965 | 1,901,044 | -5,845 | 0.90% | 1,834,410 |
| 2020-10-22 | 2020-10-20 | 0.975 | 1,906,889 | -15,586 | 0.90% | 1,859,625 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,922,475 | +17,534 | 0.91% | 1,835,355 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,904,941 | -4,870 | 0.90% | 1,818,615 |
| 2020-09-30 | 2020-09-28 | 0.883 | 1,909,811 | -14,613 | 0.90% | 1,686,030 |
| 2020-09-28 | 2020-09-24 | 0.893 | 1,924,424 | -9,741 | 0.91% | 1,718,685 |
| 2020-09-14 | 2020-09-10 | 0.903 | 1,934,165 | +1,948 | 0.92% | 1,747,240 |
| 2020-09-11 | 2020-09-09 | 0.914 | 1,932,217 | -9,741 | 0.91% | 1,765,315 |
| 2020-09-02 | 2020-08-31 | 0.934 | 1,941,958 | -15,586 | 0.92% | 1,814,085 |
| 2020-08-21 | 2020-08-19 | 1.006 | 1,957,544 | -27,277 | 0.93% | 1,969,309 |
| 2020-08-19 | 2020-08-17 | 1.016 | 1,984,821 | +27,277 | 0.94% | 2,017,125 |
| 2020-08-14 | 2020-08-12 | 1.006 | 1,957,544 | +9,741 | 0.93% | 1,969,309 |
| 2020-08-12 | 2020-08-10 | 1.027 | 1,947,803 | -70,138 | 0.92% | 1,999,500 |
| 2020-08-11 | 2020-08-07 | 1.068 | 2,017,941 | +29,224 | 0.96% | 2,154,359 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,988,717 | +204,570 | 0.94% | 2,204,820 |
| 2020-07-30 | 2020-07-28 | 0.893 | 1,784,147 | +19,483 | 0.84% | 1,593,405 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,764,664 | +9,742 | 0.84% | 1,702,810 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,754,922 | -169,502 | 0.83% | 1,801,500 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,924,424 | +97,415 | 0.91% | 1,876,725 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,827,009 | +37,017 | 0.87% | 1,819,235 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,789,992 | +66,242 | 0.85% | 1,800,750 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,723,750 | -77,931 | 0.82% | 1,698,720 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,801,681 | +15,586 | 0.85% | 1,886,490 |
| 2020-07-07 | 2020-07-03 | 0.760 | 1,786,095 | -185,088 | 0.85% | 1,356,790 |
| 2020-06-23 | 2020-06-19 | 0.760 | 1,971,183 | -5,844 | 0.93% | 1,497,390 |
| 2020-06-11 | 2020-06-09 | 0.770 | 1,977,027 | -1,949 | 0.94% | 1,522,125 |
| 2020-05-26 | 2020-05-22 | 0.708 | 1,978,976 | +7,793 | 0.94% | 1,401,735 |
| 2020-05-12 | 2020-05-08 | 0.760 | 1,971,183 | -24,353 | 0.93% | 1,497,390 |
| 2020-04-15 | 2020-04-09 | 0.770 | 1,995,536 | -3,897 | 0.94% | 1,536,375 |
| 2020-04-02 | 2020-03-31 | 0.780 | 1,999,433 | -9,741 | 0.95% | 1,559,900 |
| 2020-03-31 | 2020-03-27 | 0.801 | 2,009,174 | -40,914 | 0.95% | 1,608,750 |
| 2020-03-26 | 2020-03-24 | 0.780 | 2,050,088 | +97,414 | 0.97% | 1,599,420 |
| 2020-03-23 | 2020-03-19 | 0.780 | 1,952,674 | -7,793 | 0.92% | 1,523,420 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,960,467 | +13,638 | 0.93% | 1,932,000 |
| 2020-02-25 | 2020-02-21 | 0.934 | 1,946,829 | +38,966 | 0.92% | 1,818,635 |
| 2020-02-24 | 2020-02-20 | 0.914 | 1,907,863 | -87,673 | 0.90% | 1,743,065 |
| 2020-02-20 | 2020-02-18 | 0.934 | 1,995,536 | -173,398 | 0.94% | 1,864,135 |
| 2020-02-14 | 2020-02-12 | 0.893 | 2,168,934 | -3,897 | 1.03% | 1,937,055 |
| 2020-01-31 | 2020-01-29 | 0.873 | 2,172,831 | -9,741 | 1.03% | 1,895,925 |
| 2020-01-17 | 2020-01-15 | 0.975 | 2,182,572 | +97,414 | 1.03% | 2,128,475 |
| 2019-12-19 | 2019-12-17 | 0.955 | 2,085,158 | +5,845 | 0.99% | 1,990,665 |
| 2019-12-17 | 2019-12-13 | 0.934 | 2,079,313 | -974 | 0.98% | 1,942,395 |
| 2019-12-13 | 2019-12-11 | 0.924 | 2,080,287 | -3,896 | 0.99% | 1,921,950 |
| 2019-11-27 | 2019-11-25 | 1.027 | 2,084,183 | +9,741 | 0.99% | 2,139,500 |
| 2019-11-26 | 2019-11-22 | 1.037 | 2,074,442 | +226,002 | 0.98% | 2,150,795 |
| 2019-10-14 | 2019-10-10 | 0.955 | 1,848,440 | +5,845 | 0.88% | 1,764,675 |
| 2019-09-25 | 2019-09-23 | 0.996 | 1,842,595 | +146,121 | 0.87% | 1,834,755 |
| 2019-09-16 | 2019-09-12 | 1.016 | 1,696,474 | -7,793 | 0.80% | 1,724,085 |
| 2019-08-20 | 2019-08-16 | 0.975 | 1,704,267 | -19,483 | 0.81% | 1,662,025 |
| 2019-08-06 | 2019-08-02 | 1.057 | 1,723,750 | +48,708 | 0.82% | 1,822,585 |
| 2019-07-10 | 2019-07-08 | 1.129 | 1,675,042 | +175,346 | 0.79% | 1,891,450 |
| 2019-06-19 | 2019-06-17 | 1.150 | 1,499,696 | +5,845 | 0.71% | 1,724,240 |
| 2019-06-04 | 2019-05-31 | 1.242 | 1,493,851 | -17,535 | 0.71% | 1,855,534 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,511,386 | +27,276 | 0.72% | 1,970,405 |
| 2019-05-02 | 2019-04-29 | 1.335 | 1,484,110 | +38,966 | 0.70% | 1,980,550 |
| 2019-04-30 | 2019-04-26 | 1.335 | 1,445,144 | -9,742 | 0.68% | 1,928,550 |
| 2019-04-24 | 2019-04-18 | 1.468 | 1,454,886 | -38,965 | 0.69% | 2,135,706 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,493,851 | +38,965 | 0.71% | 2,177,569 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,454,886 | -58,448 | 0.69% | 2,344,796 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,513,334 | -25,328 | 0.72% | 2,221,504 |
| 2019-04-03 | 2019-04-01 | 1.304 | 1,538,662 | +29,224 | 0.73% | 2,005,965 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,509,438 | -19,483 | 0.71% | 1,967,865 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,528,921 | +19,483 | 0.72% | 1,930,485 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,509,438 | -23,379 | 0.71% | 2,231,280 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,532,817 | +19,483 | 0.73% | 2,171,430 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,513,334 | +23,379 | 0.72% | 2,174,899 |
| 2019-02-25 | 2019-02-21 | 1.273 | 1,489,955 | -21,431 | 0.71% | 1,896,580 |
| 2019-02-20 | 2019-02-18 | 1.273 | 1,511,386 | +21,431 | 0.72% | 1,923,860 |
| 2019-02-11 | 2019-02-04 | 1.201 | 1,489,955 | -54,552 | 0.71% | 1,789,515 |
| 2019-02-01 | 2019-01-30 | 1.129 | 1,544,507 | +23,379 | 0.73% | 1,744,050 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,521,128 | -19,482 | 0.72% | 1,748,881 |
| 2019-01-28 | 2019-01-24 | 1.150 | 1,540,610 | +19,482 | 0.73% | 1,771,280 |
| 2019-01-17 | 2019-01-15 | 1.119 | 1,521,128 | -48,707 | 0.72% | 1,702,036 |
| 2019-01-11 | 2019-01-09 | 1.129 | 1,569,835 | +29,225 | 0.74% | 1,772,650 |
| 2018-12-28 | 2018-12-24 | 1.078 | 1,540,610 | +19,482 | 0.73% | 1,660,575 |
| 2018-12-27 | 2018-12-20 | 1.119 | 1,521,128 | +97,415 | 0.72% | 1,702,036 |
| 2018-12-19 | 2018-12-17 | 1.201 | 1,423,713 | -97,415 | 0.67% | 1,709,955 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,521,128 | -3,896 | 0.72% | 1,842,571 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,525,024 | -9,742 | 0.72% | 1,941,220 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,534,766 | +19,483 | 0.73% | 1,859,091 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,515,283 | +87,673 | 0.72% | 1,617,720 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,427,610 | +97,415 | 0.68% | 1,494,810 |
| 2018-10-12 | 2018-10-10 | 1.057 | 1,330,195 | -5,845 | 0.63% | 1,406,465 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,336,040 | +5,845 | 0.63% | 1,398,930 |
| 2018-10-09 | 2018-10-05 | 1.016 | 1,330,195 | +13,638 | 0.63% | 1,351,845 |
| 2018-09-19 | 2018-09-17 | 1.057 | 1,316,557 | -23,380 | 0.62% | 1,392,045 |
| 2018-09-06 | 2018-09-04 | 1.232 | 1,339,937 | -11,689 | 0.63% | 1,650,601 |
| 2018-08-29 | 2018-08-27 | 1.283 | 1,351,626 | -3,897 | 0.64% | 1,734,375 |
| 2018-08-22 | 2018-08-20 | 1.263 | 1,355,523 | -23,379 | 0.64% | 1,711,545 |
| 2018-08-03 | 2018-08-01 | 1.345 | 1,378,902 | -85,725 | 0.65% | 1,854,305 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,464,627 | +97,414 | 0.69% | 2,225,180 |
| 2018-07-23 | 2018-07-19 | 1.406 | 1,367,213 | -1,948 | 0.65% | 1,922,796 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,369,161 | +3,897 | 0.65% | 2,037,975 |
| 2018-05-31 | 2018-05-29 | 1.807 | 1,365,264 | -38,966 | 0.65% | 2,466,639 |
| 2018-05-28 | 2018-05-24 | 1.807 | 1,404,230 | -19,483 | 0.66% | 2,537,040 |
| 2018-05-24 | 2018-05-21 | 1.827 | 1,423,713 | +19,483 | 0.67% | 2,601,470 |
| 2018-05-16 | 2018-05-14 | 1.766 | 1,404,230 | +38,966 | 0.66% | 2,479,380 |
| 2018-05-11 | 2018-05-09 | 1.796 | 1,365,264 | -9,742 | 0.65% | 2,452,624 |
| 2018-04-20 | 2018-04-18 | 1.868 | 1,375,006 | -9,741 | 0.65% | 2,568,930 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,384,747 | -75,984 | 0.66% | 2,587,130 |
| 2018-04-13 | 2018-04-11 | 1.991 | 1,460,731 | +9,742 | 0.69% | 2,909,031 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,450,989 | -48,707 | 0.69% | 3,023,685 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,499,696 | +5,845 | 0.71% | 3,263,739 |
| 2018-03-19 | 2018-03-15 | 2.289 | 1,493,851 | -15,587 | 0.71% | 3,419,704 |
| 2018-03-14 | 2018-03-12 | 2.351 | 1,509,438 | -21,431 | 0.71% | 3,548,356 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,530,869 | -9,741 | 0.72% | 3,520,160 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,540,610 | -40,915 | 0.73% | 3,605,819 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,581,525 | -87,673 | 0.75% | 3,815,226 |
| 2018-03-01 | 2018-02-27 | 2.135 | 1,669,198 | +1,949 | 0.79% | 3,564,081 |
| 2018-02-27 | 2018-02-23 | 2.135 | 1,667,249 | -48,708 | 0.79% | 3,559,919 |
| 2018-02-26 | 2018-02-22 | 2.115 | 1,715,957 | -19,482 | 0.81% | 3,628,691 |
| 2018-02-23 | 2018-02-21 | 2.156 | 1,735,439 | +19,482 | 0.82% | 3,741,149 |
| 2018-02-22 | 2018-02-20 | 2.104 | 1,715,957 | +29,225 | 0.81% | 3,611,076 |
| 2018-02-21 | 2018-02-15 | 2.135 | 1,686,732 | +9,741 | 0.80% | 3,601,520 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,676,991 | -50,655 | 0.79% | 3,460,216 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,727,646 | +9,741 | 0.82% | 3,671,144 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,717,905 | -1,948 | 0.81% | 3,615,175 |
| 2018-02-07 | 2018-02-05 | 2.289 | 1,719,853 | -646,832 | 0.81% | 3,937,065 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,366,685 | -74,035 | 1.12% | 5,563,554 |
| 2018-02-05 | 2018-02-01 | 2.474 | 2,440,720 | -83,777 | 1.16% | 6,038,254 |
| 2018-01-30 | 2018-01-26 | 2.720 | 2,524,497 | -9,741 | 1.20% | 6,867,475 |
| 2018-01-22 | 2018-01-18 | 2.638 | 2,534,238 | -155,864 | 1.20% | 6,685,854 |
| 2018-01-19 | 2018-01-17 | 2.618 | 2,690,102 | -103,259 | 1.27% | 7,041,826 |
| 2018-01-18 | 2018-01-16 | 2.669 | 2,793,361 | +9,741 | 1.32% | 7,455,500 |
| 2018-01-16 | 2018-01-12 | 2.772 | 2,783,620 | -9,741 | 1.32% | 7,715,251 |
| 2018-01-15 | 2018-01-11 | 2.772 | 2,793,361 | -3,897 | 1.32% | 7,742,250 |
| 2018-01-10 | 2018-01-08 | 2.885 | 2,797,258 | +21,432 | 1.32% | 8,068,916 |
| 2018-01-08 | 2018-01-04 | 2.700 | 2,775,826 | -29,225 | 1.31% | 7,494,184 |
| 2018-01-05 | 2018-01-03 | 2.731 | 2,805,051 | -1,948 | 1.33% | 7,659,471 |
| 2018-01-03 | 2017-12-29 | 2.700 | 2,806,999 | +31,173 | 1.33% | 7,578,345 |
| 2018-01-02 | 2017-12-28 | 2.638 | 2,775,826 | -19,483 | 1.31% | 7,323,214 |
| 2017-12-29 | 2017-12-27 | 2.577 | 2,795,309 | -19,483 | 1.32% | 7,202,444 |
| 2017-12-28 | 2017-12-22 | 2.577 | 2,814,792 | +29,224 | 1.33% | 7,252,645 |
| 2017-12-22 | 2017-12-20 | 2.607 | 2,785,568 | +9,742 | 1.32% | 7,263,131 |
| 2017-12-19 | 2017-12-15 | 2.577 | 2,775,826 | -194,829 | 1.31% | 7,152,244 |
| 2017-12-15 | 2017-12-13 | 2.546 | 2,970,655 | +3,896 | 1.41% | 7,562,759 |
| 2017-12-11 | 2017-12-07 | 2.515 | 2,966,759 | -44,810 | 1.40% | 7,461,476 |
| 2017-12-08 | 2017-12-06 | 2.607 | 3,011,569 | -5,845 | 1.43% | 7,852,409 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,017,414 | -239,640 | 1.43% | 8,084,474 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,257,054 | +5,845 | 1.54% | 9,060,885 |
| 2017-12-05 | 2017-12-01 | 2.956 | 3,251,209 | -116,898 | 1.54% | 9,612,000 |
| 2017-12-04 | 2017-11-30 | 2.967 | 3,368,107 | +19,483 | 1.59% | 9,992,176 |
| 2017-12-01 | 2017-11-29 | 3.131 | 3,348,624 | +9,742 | 1.59% | 10,484,376 |
| 2017-11-29 | 2017-11-27 | 3.223 | 3,338,882 | +9,741 | 1.58% | 10,762,349 |
| 2017-11-28 | 2017-11-24 | 3.213 | 3,329,141 | -19,483 | 1.58% | 10,696,776 |
| 2017-11-27 | 2017-11-23 | 3.234 | 3,348,624 | +9,742 | 1.59% | 10,828,126 |
| 2017-11-24 | 2017-11-22 | 3.316 | 3,338,882 | -9,742 | 1.58% | 11,070,824 |
| 2017-11-23 | 2017-11-21 | 3.234 | 3,348,624 | -9,741 | 1.59% | 10,828,126 |
| 2017-11-22 | 2017-11-20 | 3.193 | 3,358,365 | +29,224 | 1.59% | 10,721,725 |
| 2017-11-17 | 2017-11-15 | 3.264 | 3,329,141 | -5,845 | 1.58% | 10,867,651 |
| 2017-11-16 | 2017-11-14 | 3.305 | 3,334,986 | -11,689 | 1.58% | 11,023,671 |
| 2017-11-14 | 2017-11-10 | 3.408 | 3,346,675 | -54,552 | 1.58% | 11,405,859 |
| 2017-11-13 | 2017-11-09 | 3.305 | 3,401,227 | +17,534 | 1.61% | 11,242,628 |
| 2017-11-10 | 2017-11-08 | 3.234 | 3,383,693 | +9,742 | 1.60% | 10,941,525 |
| 2017-11-09 | 2017-11-07 | 3.264 | 3,373,951 | -62,346 | 1.60% | 11,013,929 |
| 2017-11-08 | 2017-11-06 | 3.295 | 3,436,297 | +5,845 | 1.63% | 11,323,276 |
| 2017-11-07 | 2017-11-03 | 3.408 | 3,430,452 | -5,845 | 1.62% | 11,691,381 |
| 2017-11-03 | 2017-11-01 | 3.398 | 3,436,297 | +19,483 | 1.63% | 11,676,026 |
| 2017-11-02 | 2017-10-31 | 3.429 | 3,416,814 | +54,552 | 1.62% | 11,715,051 |
| 2017-11-01 | 2017-10-30 | 3.367 | 3,362,262 | +60,397 | 1.59% | 11,320,921 |
| 2017-10-31 | 2017-10-27 | 3.501 | 3,301,865 | +42,863 | 1.56% | 11,558,196 |
| 2017-10-30 | 2017-10-26 | 3.562 | 3,259,002 | -17,535 | 1.54% | 11,608,884 |
| 2017-10-26 | 2017-10-24 | 3.336 | 3,276,537 | +21,431 | 1.55% | 10,931,375 |
| 2017-10-25 | 2017-10-23 | 3.388 | 3,255,106 | +5,845 | 1.54% | 11,026,951 |
| 2017-10-24 | 2017-10-20 | 3.326 | 3,249,261 | -77,931 | 1.54% | 10,807,021 |
| 2017-10-23 | 2017-10-19 | 3.182 | 3,327,192 | +60,397 | 1.58% | 10,588,049 |
| 2017-10-16 | 2017-10-12 | 3.090 | 3,266,795 | +1,948 | 1.55% | 10,094,034 |
| 2017-10-13 | 2017-10-11 | 3.110 | 3,264,847 | +9,741 | 1.55% | 10,155,044 |
| 2017-10-06 | 2017-10-03 | 3.069 | 3,255,106 | -4,870 | 1.54% | 9,991,086 |
| 2017-10-04 | 2017-09-29 | 3.049 | 3,259,976 | +7,793 | 1.54% | 9,939,104 |
| 2017-10-03 | 2017-09-28 | 3.039 | 3,252,183 | +38,966 | 1.54% | 9,881,959 |
| 2017-09-29 | 2017-09-27 | 3.059 | 3,213,217 | +7,793 | 1.52% | 9,829,529 |
| 2017-09-20 | 2017-09-18 | 3.100 | 3,205,424 | +19,483 | 1.52% | 9,937,309 |
| 2017-09-19 | 2017-09-15 | 3.131 | 3,185,941 | +1,948 | 1.51% | 9,975,024 |
| 2017-09-15 | 2017-09-13 | 3.090 | 3,183,993 | +9,741 | 1.51% | 9,838,185 |
| 2017-09-07 | 2017-09-05 | 3.203 | 3,174,252 | +9,742 | 1.50% | 10,166,521 |
| 2017-09-01 | 2017-08-30 | 3.090 | 3,164,510 | -3,897 | 1.50% | 9,777,984 |
| 2017-08-28 | 2017-08-24 | 3.080 | 3,168,407 | +29,225 | 1.50% | 9,757,501 |
| 2017-08-24 | 2017-08-21 | 3.090 | 3,139,182 | -7,794 | 1.49% | 9,699,724 |
| 2017-08-22 | 2017-08-18 | 3.121 | 3,146,976 | +9,742 | 1.49% | 9,820,721 |
| 2017-08-14 | 2017-08-10 | 3.203 | 3,137,234 | -39,940 | 1.49% | 10,047,959 |
| 2017-08-11 | 2017-08-09 | 3.295 | 3,177,174 | +9,741 | 1.50% | 10,469,415 |
| 2017-08-08 | 2017-08-04 | 3.439 | 3,167,433 | -48,707 | 1.50% | 10,892,526 |
| 2017-08-04 | 2017-08-02 | 3.439 | 3,216,140 | +3,897 | 1.52% | 11,060,025 |
| 2017-08-02 | 2017-07-31 | 3.665 | 3,212,243 | +48,707 | 1.52% | 11,772,074 |
| 2017-07-31 | 2017-07-27 | 3.572 | 3,163,536 | -9,742 | 1.50% | 11,301,300 |
| 2017-07-28 | 2017-07-26 | 3.644 | 3,173,278 | +1,892,277 | 1.50% | 11,564,127 |
| 2017-07-27 | 2017-07-25 | 3.675 | 1,281,001 | +25,328 | 1.52% | 4,707,701 |
| 2017-07-25 | 2017-07-21 | 3.388 | 1,255,673 | -5,845 | 1.49% | 4,253,700 |
| 2017-07-24 | 2017-07-20 | 3.470 | 1,261,518 | +9,742 | 1.49% | 4,377,101 |
| 2017-07-20 | 2017-07-18 | 3.275 | 1,251,776 | +9,741 | 1.48% | 4,099,149 |
| 2017-07-19 | 2017-07-17 | 3.234 | 1,242,035 | -68,190 | 1.47% | 4,016,250 |
| 2017-07-12 | 2017-07-10 | 3.285 | 1,310,225 | -7,793 | 1.55% | 4,304,000 |
| 2017-07-07 | 2017-07-05 | 3.305 | 1,318,018 | -3,897 | 1.56% | 4,356,659 |
| 2017-07-06 | 2017-07-04 | 3.367 | 1,321,915 | +52,604 | 1.56% | 4,450,961 |
| 2017-07-05 | 2017-07-03 | 20.059 | 1,269,311 | +9,741 | 1.50% | 25,461,364 |
| 2017-07-04 | 2017-06-30 | 19.851 | 1,259,570 | +758,628 | 1.49% | 25,003,463 |
| 2017-07-03 | 2017-06-29 | 19.200 | 500,942 | +2,303 | 1.50% | 9,617,846 |
| 2017-06-30 | 2017-06-28 | 18.731 | 498,639 | +13,819 | 1.50% | 9,339,810 |
| 2017-06-28 | 2017-06-26 | 19.799 | 484,820 | +19,193 | 1.46% | 9,598,801 |
| 2017-06-22 | 2017-06-20 | 19.877 | 465,627 | -3,838 | 1.40% | 9,255,195 |
| 2017-06-16 | 2017-06-14 | 19.799 | 469,465 | +21,496 | 1.41% | 9,294,793 |
| 2017-06-15 | 2017-06-13 | 20.320 | 447,969 | +4,606 | 1.35% | 9,102,600 |
| 2017-06-14 | 2017-06-12 | 19.929 | 443,363 | +6,142 | 1.33% | 8,835,757 |
| 2017-06-13 | 2017-06-09 | 19.877 | 437,221 | -1,535 | 1.31% | 8,690,574 |
| 2017-06-12 | 2017-06-08 | 20.476 | 438,756 | -3,071 | 1.32% | 8,983,974 |
| 2017-06-09 | 2017-06-07 | 18.184 | 441,827 | -14,587 | 1.33% | 8,033,977 |
| 2017-06-08 | 2017-06-06 | 17.558 | 456,414 | +25,335 | 1.37% | 8,013,860 |
| 2017-06-07 | 2017-06-05 | 16.803 | 431,079 | -3,455 | 1.30% | 7,243,350 |
| 2017-06-05 | 2017-06-01 | 16.933 | 434,534 | +19,193 | 1.31% | 7,358,004 |
| 2017-06-01 | 2017-05-29 | 17.220 | 415,341 | +44,529 | 1.25% | 7,152,027 |
| 2017-05-31 | 2017-05-26 | 17.246 | 370,812 | +5,374 | 1.11% | 6,394,913 |
| 2017-05-29 | 2017-05-25 | 17.298 | 365,438 | +767 | 1.10% | 6,321,275 |
| 2017-05-25 | 2017-05-23 | 17.454 | 364,671 | -767 | 1.10% | 6,365,007 |
| 2017-05-24 | 2017-05-22 | 18.548 | 365,438 | +6,142 | 1.10% | 6,778,234 |
| 2017-05-23 | 2017-05-19 | 18.652 | 359,296 | +74,469 | 1.08% | 6,701,751 |
| 2017-05-17 | 2017-05-15 | 18.991 | 284,827 | -3,839 | 0.86% | 5,409,182 |
| 2017-05-15 | 2017-05-11 | 18.861 | 288,666 | +7,678 | 0.87% | 5,444,489 |
| 2017-05-11 | 2017-05-09 | 18.757 | 280,988 | -3,839 | 0.84% | 5,270,395 |
| 2017-05-09 | 2017-05-05 | 19.147 | 284,827 | -1,535 | 0.86% | 5,453,702 |
| 2017-05-05 | 2017-05-02 | 19.486 | 286,362 | -3,071 | 0.86% | 5,580,073 |
| 2017-05-04 | 2017-04-28 | 19.304 | 289,433 | -3,839 | 0.87% | 5,587,135 |
| 2017-04-28 | 2017-04-26 | 19.538 | 293,272 | +7,677 | 0.88% | 5,730,002 |
| 2017-04-27 | 2017-04-25 | 19.538 | 285,595 | -1,535 | 0.86% | 5,580,007 |
| 2017-04-26 | 2017-04-24 | 19.147 | 287,130 | -5,374 | 0.86% | 5,497,798 |
| 2017-04-25 | 2017-04-21 | 19.460 | 292,504 | -7,677 | 0.88% | 5,692,136 |
| 2017-04-21 | 2017-04-19 | 19.121 | 300,181 | +4,606 | 0.90% | 5,739,871 |
| 2017-04-20 | 2017-04-18 | 20.502 | 295,575 | +5,374 | 0.89% | 6,059,898 |
| 2017-04-19 | 2017-04-13 | 21.753 | 290,201 | -12,284 | 0.87% | 6,312,600 |
| 2017-04-18 | 2017-04-12 | 21.935 | 302,485 | +768 | 0.91% | 6,634,968 |
| 2017-04-07 | 2017-04-05 | 22.899 | 301,717 | -3,839 | 0.91% | 6,908,942 |
| 2017-04-06 | 2017-04-03 | 22.690 | 305,556 | -6,141 | 0.92% | 6,933,170 |
| 2017-03-31 | 2017-03-29 | 23.081 | 311,697 | -1,536 | 0.94% | 7,194,311 |
| 2017-03-30 | 2017-03-28 | 23.446 | 313,233 | -1,535 | 0.94% | 7,344,004 |
| 2017-03-29 | 2017-03-27 | 23.498 | 314,768 | +5,374 | 0.95% | 7,396,393 |
| 2017-03-23 | 2017-03-21 | 23.133 | 309,394 | -1,536 | 0.93% | 7,157,276 |
| 2017-03-20 | 2017-03-16 | 22.742 | 310,930 | +2,304 | 0.93% | 7,071,308 |
| 2017-03-14 | 2017-03-10 | 22.612 | 308,626 | -7,678 | 0.93% | 6,978,710 |
| 2017-03-13 | 2017-03-09 | 22.169 | 316,304 | +3,839 | 0.95% | 7,012,246 |
| 2017-03-09 | 2017-03-07 | 22.742 | 312,465 | +16,122 | 0.94% | 7,106,218 |
| 2017-03-01 | 2017-02-27 | 22.977 | 296,343 | -768 | 0.89% | 6,809,044 |
| 2017-02-28 | 2017-02-24 | 22.925 | 297,111 | +768 | 0.89% | 6,811,210 |
| 2017-02-17 | 2017-02-15 | 23.628 | 296,343 | -768 | 0.89% | 7,002,044 |
| 2017-02-14 | 2017-02-10 | 24.097 | 297,111 | -3,838 | 0.89% | 7,159,511 |
| 2017-02-13 | 2017-02-09 | 24.227 | 300,949 | +3,838 | 0.90% | 7,291,195 |
| 2017-02-10 | 2017-02-08 | 23.472 | 297,111 | +6,142 | 0.89% | 6,973,751 |
| 2017-01-26 | 2017-01-24 | 24.123 | 290,969 | -2,303 | 0.87% | 7,019,087 |
| 2017-01-25 | 2017-01-23 | 24.514 | 293,272 | +1,536 | 0.88% | 7,189,242 |
| 2017-01-23 | 2017-01-19 | 23.576 | 291,736 | -3,839 | 0.88% | 6,877,989 |
| 2017-01-20 | 2017-01-18 | 23.394 | 295,575 | -46,064 | 0.89% | 6,914,598 |
| 2017-01-19 | 2017-01-17 | 23.316 | 341,639 | +1,536 | 1.03% | 7,965,506 |
| 2017-01-17 | 2017-01-13 | 23.732 | 340,103 | -768 | 1.02% | 8,071,453 |
| 2017-01-13 | 2017-01-11 | 24.071 | 340,871 | -3,071 | 1.02% | 8,205,120 |
| 2017-01-12 | 2017-01-10 | 23.784 | 343,942 | +2,303 | 1.03% | 8,180,482 |
| 2017-01-11 | 2017-01-09 | 23.784 | 341,639 | +6,142 | 1.03% | 8,125,706 |
| 2017-01-10 | 2017-01-06 | 22.925 | 335,497 | +768 | 1.01% | 7,691,202 |
| 2017-01-09 | 2017-01-05 | 24.384 | 334,729 | +31,477 | 1.01% | 8,161,915 |
| 2017-01-06 | 2017-01-04 | 23.967 | 303,252 | +28,406 | 0.91% | 7,267,991 |
| 2017-01-05 | 2017-01-03 | 22.404 | 274,846 | -2,304 | 0.83% | 6,157,590 |
| 2017-01-03 | 2016-12-29 | 21.883 | 277,150 | -767 | 0.83% | 6,064,808 |
| 2016-12-29 | 2016-12-23 | 22.326 | 277,917 | -768 | 0.83% | 6,204,672 |
| 2016-12-28 | 2016-12-22 | 22.847 | 278,685 | -1,536 | 0.84% | 6,367,018 |
| 2016-12-20 | 2016-12-16 | 22.925 | 280,221 | +3,839 | 0.84% | 6,424,010 |
| 2016-12-16 | 2016-12-14 | 23.029 | 276,382 | +7,677 | 0.83% | 6,364,802 |
| 2016-12-15 | 2016-12-13 | 23.811 | 268,705 | +3,071 | 0.81% | 6,398,009 |
| 2016-12-14 | 2016-12-12 | 22.274 | 265,634 | -101,340 | 0.80% | 5,916,606 |
| 2016-12-13 | 2016-12-09 | 24.332 | 366,974 | -9,980 | 1.10% | 8,929,046 |
| 2016-12-12 | 2016-12-08 | 24.488 | 376,954 | +19,193 | 1.13% | 9,230,795 |
| 2016-12-09 | 2016-12-07 | 25.686 | 357,761 | -110,553 | 1.07% | 9,189,519 |
| 2016-12-08 | 2016-12-06 | 26.364 | 468,314 | -27,638 | 1.41% | 12,346,406 |
| 2016-12-07 | 2016-12-05 | 27.562 | 495,952 | +768 | 1.49% | 13,669,361 |
| 2016-12-06 | 2016-12-02 | 28.604 | 495,184 | +1,535 | 1.49% | 14,164,193 |
| 2016-12-05 | 2016-12-01 | 28.500 | 493,649 | +19,193 | 1.48% | 14,068,846 |
| 2016-12-02 | 2016-11-30 | 28.343 | 474,456 | +46,832 | 1.43% | 13,447,691 |
| 2016-12-01 | 2016-11-29 | 27.718 | 427,624 | +13,051 | 1.28% | 11,852,954 |
| 2016-11-30 | 2016-11-28 | 33.606 | 414,573 | -1,535 | 1.25% | 13,932,005 |
| 2016-11-29 | 2016-11-25 | 33.241 | 416,108 | +5,374 | 1.25% | 13,831,830 |
| 2016-11-25 | 2016-11-23 | 32.512 | 410,734 | +1,535 | 1.23% | 13,353,593 |
| 2016-11-24 | 2016-11-22 | 32.043 | 409,199 | -9,212 | 1.23% | 13,111,807 |
| 2016-11-23 | 2016-11-21 | 31.626 | 418,411 | +2,303 | 1.26% | 13,232,584 |
| 2016-11-22 | 2016-11-18 | 31.938 | 416,108 | +69,863 | 1.25% | 13,289,830 |
| 2016-11-18 | 2016-11-16 | 32.772 | 346,245 | +59,115 | 1.04% | 11,347,156 |
| 2016-11-16 | 2016-11-14 | 32.251 | 287,130 | +26,870 | 0.86% | 9,260,237 |
| 2016-11-15 | 2016-11-11 | 32.459 | 260,260 | -14,586 | 0.78% | 8,447,892 |
| 2016-11-14 | 2016-11-10 | 32.251 | 274,846 | -9,981 | 0.83% | 8,864,065 |
| 2016-11-11 | 2016-11-09 | 30.427 | 284,827 | +13,819 | 0.86% | 8,666,563 |
| 2016-11-10 | 2016-11-08 | 31.105 | 271,008 | -7,677 | 0.81% | 8,429,646 |
| 2016-11-09 | 2016-11-07 | 30.740 | 278,685 | -768 | 0.84% | 8,566,797 |
| 2016-11-07 | 2016-11-03 | 30.427 | 279,453 | -1,535 | 0.84% | 8,503,046 |
| 2016-11-04 | 2016-11-02 | 30.584 | 280,988 | -16,123 | 0.84% | 8,593,672 |
| 2016-11-03 | 2016-11-01 | 29.959 | 297,111 | +56,812 | 0.89% | 8,901,014 |
| 2016-11-02 | 2016-10-31 | 29.698 | 240,299 | +1,536 | 0.72% | 7,136,409 |
| 2016-10-28 | 2016-10-26 | 29.594 | 238,763 | -12,284 | 0.72% | 7,065,912 |
| 2016-10-27 | 2016-10-25 | 30.427 | 251,047 | +47,599 | 0.75% | 7,638,723 |
| 2016-10-26 | 2016-10-24 | 30.219 | 203,448 | -4,606 | 0.61% | 6,148,006 |
| 2016-10-25 | 2016-10-20 | 29.073 | 208,054 | +768 | 0.63% | 6,048,715 |
| 2016-10-19 | 2016-10-17 | 28.708 | 207,286 | +3,838 | 0.62% | 5,950,788 |
| 2016-10-18 | 2016-10-14 | 29.281 | 203,448 | +768 | 0.61% | 5,957,206 |
| 2016-10-17 | 2016-10-13 | 28.552 | 202,680 | +11,516 | 0.61% | 5,786,878 |
| 2016-10-14 | 2016-10-12 | 29.177 | 191,164 | +2,303 | 0.57% | 5,577,596 |
| 2016-10-13 | 2016-10-11 | 29.490 | 188,861 | +2,303 | 0.57% | 5,569,441 |
| 2016-10-12 | 2016-10-07 | 30.323 | 186,558 | -14,587 | 0.56% | 5,657,046 |
| 2016-10-11 | 2016-10-06 | 29.698 | 201,145 | -5,374 | 0.60% | 5,973,612 |
| 2016-10-07 | 2016-10-05 | 28.448 | 206,519 | -7,677 | 0.62% | 5,874,968 |
| 2016-10-05 | 2016-10-03 | 28.291 | 214,196 | +1,535 | 0.64% | 6,059,881 |
| 2016-10-04 | 2016-09-30 | 28.187 | 212,661 | -3,838 | 0.64% | 5,994,293 |
| 2016-10-03 | 2016-09-29 | 28.656 | 216,499 | +3,838 | 0.65% | 6,203,995 |
| 2016-09-30 | 2016-09-28 | 28.917 | 212,661 | +3,071 | 0.64% | 6,149,414 |
| 2016-09-28 | 2016-09-26 | 28.656 | 209,590 | +14,587 | 0.63% | 6,006,011 |
| 2016-09-26 | 2016-09-22 | 28.812 | 195,003 | +9,981 | 0.59% | 5,618,486 |
| 2016-09-23 | 2016-09-21 | 29.125 | 185,022 | -6,142 | 0.56% | 5,388,750 |
| 2016-09-22 | 2016-09-20 | 28.864 | 191,164 | +11,516 | 0.57% | 5,517,836 |
| 2016-09-21 | 2016-09-19 | 27.874 | 179,648 | -768 | 0.54% | 5,007,593 |
| 2016-09-19 | 2016-09-14 | 27.666 | 180,416 | +5,374 | 0.54% | 4,991,401 |
| 2016-09-15 | 2016-09-13 | 27.510 | 175,042 | -2,303 | 0.53% | 4,815,363 |
| 2016-09-14 | 2016-09-12 | 27.666 | 177,345 | +768 | 0.53% | 4,906,438 |
| 2016-09-13 | 2016-09-09 | 28.760 | 176,577 | -21,497 | 0.53% | 5,078,391 |
| 2016-09-12 | 2016-09-08 | 28.500 | 198,074 | -5,374 | 0.60% | 5,645,049 |
| 2016-09-09 | 2016-09-07 | 28.083 | 203,448 | +1,536 | 0.61% | 5,713,406 |
| 2016-09-08 | 2016-09-06 | 28.135 | 201,912 | -92,128 | 0.61% | 5,680,791 |
| 2016-09-07 | 2016-09-05 | 28.031 | 294,040 | +3,839 | 0.88% | 8,242,170 |
| 2016-09-06 | 2016-09-02 | 27.458 | 290,201 | -29,941 | 0.87% | 7,968,240 |
| 2016-09-05 | 2016-09-01 | 27.614 | 320,142 | +2,303 | 0.96% | 8,840,390 |
| 2016-09-02 | 2016-08-31 | 27.874 | 317,839 | -3,071 | 0.95% | 8,859,595 |
| 2016-09-01 | 2016-08-30 | 27.874 | 320,910 | +36,851 | 0.96% | 8,945,197 |
| 2016-08-31 | 2016-08-29 | 25.947 | 284,059 | +12,283 | 0.85% | 7,370,395 |
| 2016-08-30 | 2016-08-26 | 26.572 | 271,776 | -4,606 | 0.82% | 7,221,612 |
| 2016-08-29 | 2016-08-25 | 26.780 | 276,382 | +4,606 | 0.83% | 7,401,603 |
| 2016-08-25 | 2016-08-23 | 26.103 | 271,776 | -767 | 0.82% | 7,094,172 |
| 2016-08-22 | 2016-08-18 | 27.093 | 272,543 | +11,516 | 0.82% | 7,383,993 |
| 2016-08-19 | 2016-08-17 | 27.041 | 261,027 | -2,304 | 0.78% | 7,058,390 |
| 2016-08-18 | 2016-08-16 | 30.271 | 263,331 | +99,037 | 0.79% | 7,971,334 |
| 2016-08-17 | 2016-08-15 | 29.177 | 164,294 | -7,677 | 0.49% | 4,793,609 |
| 2016-08-16 | 2016-08-12 | 27.927 | 171,971 | -72,934 | 0.52% | 4,802,561 |
| 2016-08-15 | 2016-08-11 | 28.395 | 244,905 | -33,780 | 0.74% | 6,954,198 |
| 2016-08-12 | 2016-08-10 | 24.748 | 278,685 | +768 | 0.84% | 6,896,998 |
| 2016-08-09 | 2016-08-05 | 23.732 | 277,917 | -768 | 0.83% | 6,595,631 |
| 2016-08-04 | 2016-08-01 | 23.368 | 278,685 | -2,303 | 0.84% | 6,512,218 |
| 2016-08-03 | 2016-07-29 | 23.654 | 280,988 | -1,536 | 0.84% | 6,646,554 |
| 2016-08-01 | 2016-07-28 | 24.488 | 282,524 | +2,303 | 0.85% | 6,918,407 |
| 2016-07-29 | 2016-07-27 | 24.175 | 280,221 | +1,536 | 0.84% | 6,774,411 |
| 2016-07-28 | 2016-07-26 | 24.618 | 278,685 | +3,839 | 0.84% | 6,860,698 |
| 2016-07-26 | 2016-07-22 | 24.488 | 274,846 | +11,515 | 0.83% | 6,730,389 |
| 2016-07-20 | 2016-07-18 | 24.253 | 263,331 | +2,304 | 0.79% | 6,386,671 |
| 2016-07-19 | 2016-07-15 | 24.175 | 261,027 | -2,304 | 0.78% | 6,310,391 |
| 2016-07-18 | 2016-07-14 | 24.879 | 263,331 | -13,051 | 0.79% | 6,551,311 |
| 2016-07-15 | 2016-07-13 | 23.628 | 276,382 | -768 | 0.83% | 6,530,402 |
| 2016-07-14 | 2016-07-12 | 23.524 | 277,150 | +1,536 | 0.83% | 6,519,669 |
| 2016-07-07 | 2016-07-05 | 23.055 | 275,614 | +3,838 | 0.83% | 6,354,296 |
| 2016-07-06 | 2016-07-04 | 23.055 | 271,776 | -7,677 | 0.82% | 6,265,811 |
| 2016-07-05 | 2016-06-30 | 23.837 | 279,453 | -2,303 | 0.84% | 6,661,204 |
| 2016-07-04 | 2016-06-29 | 23.811 | 281,756 | +3,839 | 0.85% | 6,708,760 |
| 2016-06-30 | 2016-06-28 | 24.358 | 277,917 | +1,535 | 0.83% | 6,769,391 |
| 2016-06-29 | 2016-06-27 | 23.706 | 276,382 | +9,213 | 0.83% | 6,552,002 |
| 2016-06-28 | 2016-06-24 | 22.664 | 267,169 | -1,536 | 0.80% | 6,055,196 |
| 2016-06-27 | 2016-06-23 | 23.575 | 268,705 | -6,909 | 0.81% | 6,334,643 |
| 2016-06-24 | 2016-06-22 | 23.073 | 275,614 | -6,210 | 0.83% | 6,359,275 |
| 2016-06-23 | 2016-06-21 | 21.384 | 281,824 | -12,879 | 0.86% | 6,026,400 |
| 2016-06-20 | 2016-06-16 | 20.275 | 294,703 | +1,515 | 0.90% | 5,975,038 |
| 2016-06-17 | 2016-06-15 | 20.407 | 293,188 | +3,788 | 0.89% | 5,983,022 |
| 2016-06-16 | 2016-06-14 | 20.275 | 289,400 | +1,515 | 0.88% | 5,867,521 |
| 2016-06-15 | 2016-06-13 | 20.011 | 287,885 | +12,879 | 0.88% | 5,760,805 |
| 2016-06-13 | 2016-06-08 | 21.595 | 275,006 | +7,576 | 0.84% | 5,938,687 |
| 2016-06-07 | 2016-06-03 | 22.572 | 267,430 | -757 | 0.81% | 6,036,305 |
| 2016-06-03 | 2016-06-01 | 21.410 | 268,187 | -2,273 | 0.82% | 5,741,872 |
| 2016-05-31 | 2016-05-27 | 19.668 | 270,460 | +1,515 | 0.82% | 5,319,297 |
| 2016-05-12 | 2016-05-10 | 21.199 | 268,945 | -758 | 0.82% | 5,701,301 |
| 2016-05-09 | 2016-05-05 | 22.677 | 269,703 | +1,516 | 0.82% | 6,116,090 |
| 2016-05-03 | 2016-04-28 | 22.704 | 268,187 | -4,546 | 0.82% | 6,088,792 |
| 2016-04-29 | 2016-04-27 | 23.047 | 272,733 | -758 | 0.83% | 6,285,602 |
| 2016-04-27 | 2016-04-25 | 23.865 | 273,491 | -3,787 | 0.83% | 6,526,892 |
| 2016-04-22 | 2016-04-20 | 23.496 | 277,278 | +4,545 | 0.84% | 6,514,789 |
| 2016-04-12 | 2016-04-08 | 22.915 | 272,733 | +1,515 | 0.83% | 6,249,602 |
| 2016-04-11 | 2016-04-07 | 21.912 | 271,218 | -3,030 | 0.83% | 5,942,806 |
| 2016-04-05 | 2016-03-31 | 21.542 | 274,248 | +1,515 | 0.83% | 5,907,838 |
| 2016-04-01 | 2016-03-30 | 21.384 | 272,733 | +10,606 | 0.83% | 5,832,002 |
| 2016-03-30 | 2016-03-24 | 20.697 | 262,127 | +1,516 | 0.80% | 5,425,287 |
| 2016-03-24 | 2016-03-22 | 20.776 | 260,611 | +757 | 0.79% | 5,414,550 |
| 2016-03-23 | 2016-03-21 | 21.331 | 259,854 | +3,788 | 0.79% | 5,542,883 |
| 2016-03-18 | 2016-03-16 | 19.932 | 256,066 | +6,061 | 0.78% | 5,103,802 |
| 2016-03-17 | 2016-03-15 | 20.486 | 250,005 | -3,788 | 0.76% | 5,121,596 |
| 2016-03-16 | 2016-03-14 | 20.116 | 253,793 | -15,152 | 0.77% | 5,105,397 |
| 2016-03-15 | 2016-03-11 | 19.694 | 268,945 | +10,606 | 0.82% | 5,296,601 |
| 2016-03-14 | 2016-03-10 | 19.272 | 258,339 | +3,031 | 0.79% | 4,978,606 |
| 2016-03-11 | 2016-03-09 | 20.724 | 255,308 | +3,788 | 0.78% | 5,290,893 |
| 2016-03-10 | 2016-03-08 | 20.856 | 251,520 | -9,091 | 0.77% | 5,245,592 |
| 2016-03-08 | 2016-03-04 | 18.612 | 260,611 | -3,031 | 0.79% | 4,850,391 |
| 2016-03-04 | 2016-03-02 | 18.163 | 263,642 | +1,515 | 0.80% | 4,788,483 |
| 2016-02-29 | 2016-02-25 | 18.163 | 262,127 | -3,788 | 0.80% | 4,760,967 |
| 2016-02-22 | 2016-02-18 | 18.480 | 265,915 | +1,516 | 0.81% | 4,914,007 |
| 2016-02-19 | 2016-02-17 | 18.057 | 264,399 | +3,788 | 0.80% | 4,774,312 |
| 2016-02-18 | 2016-02-16 | 18.242 | 260,611 | +3,787 | 0.79% | 4,754,072 |
| 2016-02-16 | 2016-02-12 | 17.424 | 256,824 | +758 | 0.78% | 4,474,809 |
| 2016-02-12 | 2016-02-05 | 18.163 | 256,066 | -1,515 | 0.78% | 4,650,882 |
| 2016-02-05 | 2016-02-03 | 17.186 | 257,581 | +1,515 | 0.78% | 4,426,798 |
| 2016-02-04 | 2016-02-02 | 17.820 | 256,066 | -3,788 | 0.78% | 4,563,002 |
| 2016-02-01 | 2016-01-28 | 18.031 | 259,854 | +1,515 | 0.79% | 4,685,382 |
| 2016-01-26 | 2016-01-22 | 19.008 | 258,339 | -1,515 | 0.79% | 4,910,406 |
| 2016-01-18 | 2016-01-14 | 18.638 | 259,854 | -22,728 | 0.79% | 4,843,162 |
| 2016-01-15 | 2016-01-13 | 18.744 | 282,582 | +5,304 | 0.86% | 5,296,607 |
| 2016-01-13 | 2016-01-11 | 18.110 | 277,278 | +757 | 0.84% | 5,021,511 |
| 2016-01-12 | 2016-01-08 | 20.407 | 276,521 | +758 | 0.84% | 5,642,902 |
| 2016-01-11 | 2016-01-07 | 20.064 | 275,763 | +757 | 0.84% | 5,532,794 |
| 2016-01-06 | 2016-01-04 | 22.572 | 275,006 | -757 | 0.84% | 6,207,307 |
| 2016-01-05 | 2015-12-31 | 23.971 | 275,763 | +3,788 | 0.84% | 6,610,233 |
| 2016-01-04 | 2015-12-29 | 24.050 | 271,975 | +757 | 0.83% | 6,540,972 |
| 2015-12-29 | 2015-12-24 | 25.211 | 271,218 | -3,788 | 0.83% | 6,837,807 |
| 2015-12-28 | 2015-12-22 | 25.238 | 275,006 | -757 | 0.84% | 6,940,568 |
| 2015-12-23 | 2015-12-21 | 24.895 | 275,763 | -758 | 0.84% | 6,865,033 |
| 2015-12-21 | 2015-12-17 | 25.660 | 276,521 | -3,788 | 0.84% | 7,095,603 |
| 2015-12-16 | 2015-12-14 | 25.502 | 280,309 | +1,515 | 0.85% | 7,148,404 |
| 2015-12-15 | 2015-12-11 | 23.496 | 278,794 | +4,546 | 0.85% | 6,550,408 |
| 2015-12-14 | 2015-12-10 | 24.815 | 274,248 | +4,545 | 0.83% | 6,805,597 |
| 2015-12-11 | 2015-12-09 | 25.159 | 269,703 | +1,516 | 0.82% | 6,785,371 |
| 2015-12-10 | 2015-12-08 | 25.713 | 268,187 | +757 | 0.82% | 6,895,910 |
| 2015-12-08 | 2015-12-04 | 27.086 | 267,430 | +3,031 | 0.81% | 7,243,566 |
| 2015-12-03 | 2015-12-01 | 28.459 | 264,399 | -1,516 | 0.80% | 7,524,428 |
| 2015-12-02 | 2015-11-30 | 27.667 | 265,915 | +5,304 | 0.81% | 7,356,971 |
| 2015-12-01 | 2015-11-27 | 27.244 | 260,611 | +2,272 | 0.79% | 7,100,147 |
| 2015-11-30 | 2015-11-26 | 29.303 | 258,339 | +3,788 | 0.79% | 7,570,209 |
| 2015-11-27 | 2015-11-25 | 30.359 | 254,551 | -757 | 0.77% | 7,728,008 |
| 2015-11-26 | 2015-11-24 | 30.095 | 255,308 | -3,788 | 0.78% | 7,683,590 |
| 2015-11-25 | 2015-11-23 | 29.092 | 259,096 | +1,515 | 0.79% | 7,537,672 |
| 2015-11-23 | 2015-11-19 | 28.564 | 257,581 | -5,303 | 0.78% | 7,357,597 |
| 2015-11-20 | 2015-11-18 | 26.927 | 262,884 | +3,788 | 0.80% | 7,078,794 |
| 2015-11-19 | 2015-11-17 | 27.508 | 259,096 | -1,515 | 0.79% | 7,127,272 |
| 2015-11-18 | 2015-11-16 | 27.878 | 260,611 | +5,303 | 0.79% | 7,265,267 |
| 2015-11-17 | 2015-11-13 | 27.455 | 255,308 | -3,788 | 0.78% | 7,009,591 |
| 2015-11-16 | 2015-11-12 | 26.822 | 259,096 | -4,546 | 0.79% | 6,949,433 |
| 2015-11-13 | 2015-11-11 | 27.191 | 263,642 | -15,152 | 0.80% | 7,168,805 |
| 2015-11-12 | 2015-11-10 | 25.079 | 278,794 | -757 | 0.85% | 6,992,009 |
| 2015-11-11 | 2015-11-09 | 24.340 | 279,551 | +6,060 | 0.85% | 6,804,354 |
| 2015-11-10 | 2015-11-06 | 24.393 | 273,491 | +3,788 | 0.83% | 6,671,292 |
| 2015-11-09 | 2015-11-05 | 23.786 | 269,703 | -2,272 | 0.82% | 6,415,131 |
| 2015-11-06 | 2015-11-04 | 24.551 | 271,975 | -3,031 | 0.83% | 6,677,392 |
| 2015-11-04 | 2015-11-02 | 22.123 | 275,006 | -757 | 0.84% | 6,083,887 |
| 2015-11-03 | 2015-10-30 | 22.255 | 275,763 | -1,515 | 0.84% | 6,137,034 |
| 2015-11-02 | 2015-10-29 | 22.202 | 277,278 | +1,515 | 0.84% | 6,156,110 |
| 2015-10-30 | 2015-10-28 | 21.938 | 275,763 | -1,515 | 0.84% | 6,049,674 |
| 2015-10-29 | 2015-10-27 | 22.730 | 277,278 | -758 | 0.84% | 6,302,509 |
| 2015-10-28 | 2015-10-26 | 21.859 | 278,036 | +7,576 | 0.85% | 6,077,519 |
| 2015-10-27 | 2015-10-23 | 23.390 | 270,460 | -1,515 | 0.82% | 6,326,037 |
| 2015-10-26 | 2015-10-22 | 23.892 | 271,975 | +757 | 0.83% | 6,497,892 |
| 2015-10-23 | 2015-10-20 | 23.680 | 271,218 | -9,848 | 0.83% | 6,422,526 |
| 2015-10-22 | 2015-10-19 | 21.912 | 281,066 | +11,363 | 0.86% | 6,158,591 |
| 2015-10-20 | 2015-10-16 | 21.806 | 269,703 | -23,485 | 0.82% | 5,881,130 |
| 2015-10-16 | 2015-10-14 | 17.318 | 293,188 | +758 | 0.89% | 5,077,442 |
| 2015-10-15 | 2015-10-13 | 17.688 | 292,430 | -14,395 | 0.89% | 5,172,395 |
| 2015-10-14 | 2015-10-12 | 17.160 | 306,825 | -3,030 | 0.93% | 5,265,008 |
| 2015-10-13 | 2015-10-09 | 16.500 | 309,855 | +2,273 | 0.94% | 5,112,502 |
| 2015-10-12 | 2015-10-08 | 16.500 | 307,582 | +2,273 | 0.94% | 5,074,998 |
| 2015-10-09 | 2015-10-07 | 17.133 | 305,309 | +1,515 | 0.93% | 5,230,934 |
| 2015-10-08 | 2015-10-06 | 16.236 | 303,794 | -3,788 | 0.92% | 4,932,297 |
| 2015-10-06 | 2015-10-02 | 15.998 | 307,582 | +3,788 | 0.94% | 4,920,718 |
| 2015-10-05 | 2015-09-30 | 15.708 | 303,794 | +757 | 0.92% | 4,771,897 |
| 2015-09-29 | 2015-09-24 | 15.998 | 303,037 | +3,788 | 0.92% | 4,848,007 |
| 2015-09-24 | 2015-09-22 | 16.896 | 299,249 | +6,061 | 0.91% | 5,056,006 |
| 2015-09-22 | 2015-09-18 | 16.948 | 293,188 | -4,545 | 0.89% | 4,969,082 |
| 2015-09-21 | 2015-09-17 | 16.447 | 297,733 | +3,788 | 0.91% | 4,896,773 |
| 2015-09-18 | 2015-09-16 | 16.896 | 293,945 | -5,304 | 0.89% | 4,966,392 |
| 2015-09-17 | 2015-09-15 | 15.998 | 299,249 | +758 | 0.91% | 4,787,406 |
| 2015-09-16 | 2015-09-14 | 16.975 | 298,491 | +6,061 | 0.91% | 5,066,839 |
| 2015-09-15 | 2015-09-11 | 17.608 | 292,430 | +3,030 | 0.89% | 5,149,235 |
| 2015-09-14 | 2015-09-10 | 15.840 | 289,400 | -758 | 0.88% | 4,584,001 |
| 2015-09-11 | 2015-09-09 | 16.341 | 290,158 | +15,910 | 0.88% | 4,741,548 |
| 2015-09-10 | 2015-09-08 | 15.787 | 274,248 | +4,545 | 0.83% | 4,329,518 |
| 2015-09-09 | 2015-09-07 | 15.100 | 269,703 | +2,273 | 0.82% | 4,072,647 |
| 2015-09-08 | 2015-09-04 | 13.569 | 267,430 | -10,606 | 0.81% | 3,628,843 |
| 2015-09-07 | 2015-09-02 | 14.282 | 278,036 | +16,667 | 0.85% | 3,970,939 |
| 2015-09-02 | 2015-08-31 | 17.212 | 261,369 | +3,030 | 0.80% | 4,498,799 |
| 2015-09-01 | 2015-08-28 | 20.090 | 258,339 | +2,273 | 0.79% | 5,190,026 |
| 2015-07-03 | 2015-06-30 | 41.257 | 256,066 | +2,095 | 0.78% | 10,564,428 |
| 2015-06-01 | 2015-05-28 | 41.257 | 253,971 | -1,503 | 0.78% | 10,477,995 |
| 2015-05-29 | 2015-05-27 | 41.683 | 255,474 | +3,006 | 0.78% | 10,648,804 |
| 2015-05-27 | 2015-05-22 | 39.447 | 252,468 | +4,508 | 0.77% | 9,959,027 |
| 2015-05-22 | 2015-05-20 | 39.873 | 247,960 | -9,017 | 0.76% | 9,886,801 |
| 2015-05-19 | 2015-05-15 | 39.127 | 256,977 | -751 | 0.79% | 10,054,812 |
| 2015-05-18 | 2015-05-14 | 36.732 | 257,728 | +2,254 | 0.79% | 9,466,797 |
| 2015-05-15 | 2015-05-13 | 36.359 | 255,474 | +5,260 | 0.78% | 9,288,803 |
| 2015-05-14 | 2015-05-12 | 36.572 | 250,214 | +10,519 | 0.77% | 9,150,834 |
| 2015-05-12 | 2015-05-08 | 36.998 | 239,695 | -751 | 0.74% | 8,868,213 |
| 2015-05-11 | 2015-05-07 | 33.325 | 240,446 | -10,520 | 0.74% | 8,012,799 |
| 2015-05-08 | 2015-05-06 | 35.348 | 250,966 | +752 | 0.77% | 8,871,056 |
| 2015-05-07 | 2015-05-05 | 36.625 | 250,214 | -27,050 | 0.77% | 9,164,154 |
| 2015-05-04 | 2015-04-29 | 36.998 | 277,264 | +30,055 | 0.85% | 10,258,188 |
| 2015-04-30 | 2015-04-28 | 36.891 | 247,209 | +1,503 | 0.76% | 9,119,895 |
| 2015-04-28 | 2015-04-24 | 35.241 | 245,706 | -751 | 0.75% | 8,658,967 |
| 2015-04-27 | 2015-04-23 | 35.454 | 246,457 | +751 | 0.76% | 8,737,913 |
| 2015-04-24 | 2015-04-22 | 36.466 | 245,706 | +3,006 | 0.75% | 8,959,808 |
| 2015-04-23 | 2015-04-21 | 35.667 | 242,700 | +10,519 | 0.74% | 8,656,392 |
| 2015-04-21 | 2015-04-17 | 36.519 | 232,181 | +78,145 | 0.71% | 8,478,971 |
| 2015-04-20 | 2015-04-16 | 37.637 | 154,036 | +6,763 | 0.47% | 5,797,410 |
| 2015-04-17 | 2015-04-15 | 36.625 | 147,273 | -15,028 | 0.45% | 5,393,913 |
| 2015-04-16 | 2015-04-14 | 38.063 | 162,301 | +2,254 | 0.50% | 6,177,597 |
| 2015-04-15 | 2015-04-13 | 40.724 | 160,047 | -1,503 | 0.49% | 6,517,804 |
| 2015-04-14 | 2015-04-10 | 39.500 | 161,550 | -77,393 | 0.50% | 6,381,213 |
| 2015-04-13 | 2015-04-09 | 39.926 | 238,943 | +21,039 | 0.73% | 9,539,990 |
| 2015-04-10 | 2015-04-08 | 35.454 | 217,904 | -12,774 | 0.67% | 7,725,592 |
| 2015-04-09 | 2015-04-02 | 28.693 | 230,678 | +15,779 | 0.71% | 6,618,922 |
| 2015-04-08 | 2015-04-01 | 25.100 | 214,899 | +9,017 | 0.66% | 5,393,969 |
| 2015-04-02 | 2015-03-31 | 24.914 | 205,882 | -17,282 | 0.63% | 5,129,282 |
| 2015-04-01 | 2015-03-30 | 24.887 | 223,164 | -11,271 | 0.69% | 5,553,901 |
| 2015-03-31 | 2015-03-27 | 23.263 | 234,435 | -1,503 | 0.72% | 5,453,763 |
| 2015-03-27 | 2015-03-25 | 23.343 | 235,938 | -2,254 | 0.72% | 5,507,568 |
| 2015-03-26 | 2015-03-24 | 22.971 | 238,192 | -6,762 | 0.73% | 5,471,423 |
| 2015-03-25 | 2015-03-23 | 23.210 | 244,954 | -8,266 | 0.75% | 5,685,431 |
| 2015-03-24 | 2015-03-20 | 22.066 | 253,220 | +1,503 | 0.78% | 5,587,466 |
| 2015-03-23 | 2015-03-19 | 22.172 | 251,717 | +13,525 | 0.77% | 5,581,101 |
| 2015-03-20 | 2015-03-18 | 22.598 | 238,192 | -7,514 | 0.73% | 5,382,663 |
| 2015-03-19 | 2015-03-17 | 21.081 | 245,706 | -9,017 | 0.75% | 5,179,684 |
| 2015-03-18 | 2015-03-16 | 20.948 | 254,723 | +752 | 0.78% | 5,335,870 |
| 2015-03-17 | 2015-03-13 | 21.214 | 253,971 | -7,514 | 0.78% | 5,387,717 |
| 2015-03-16 | 2015-03-12 | 21.001 | 261,485 | -3,006 | 0.80% | 5,491,439 |
| 2015-03-12 | 2015-03-10 | 21.507 | 264,491 | +3,757 | 0.81% | 5,688,328 |
| 2015-03-11 | 2015-03-09 | 21.720 | 260,734 | -1,502 | 0.80% | 5,663,047 |
| 2015-03-10 | 2015-03-06 | 21.959 | 262,236 | -2,255 | 0.80% | 5,758,490 |
| 2015-03-09 | 2015-03-05 | 20.362 | 264,491 | -4,508 | 0.81% | 5,385,607 |
| 2015-03-06 | 2015-03-04 | 20.628 | 268,999 | +3,006 | 0.83% | 5,549,000 |
| 2015-03-05 | 2015-03-03 | 20.202 | 265,993 | +3,005 | 0.82% | 5,373,711 |
| 2015-03-03 | 2015-02-27 | 20.522 | 262,988 | -18,785 | 0.81% | 5,397,003 |
| 2015-03-02 | 2015-02-26 | 20.815 | 281,773 | -1,502 | 0.86% | 5,865,006 |
| 2015-02-17 | 2015-02-13 | 18.872 | 283,275 | +751 | 0.87% | 5,345,851 |
| 2015-02-12 | 2015-02-10 | 19.164 | 282,524 | -3,757 | 0.87% | 5,414,398 |
| 2015-02-09 | 2015-02-05 | 19.138 | 286,281 | -6,011 | 0.88% | 5,478,779 |
| 2015-02-06 | 2015-02-04 | 19.324 | 292,292 | +3,757 | 0.90% | 5,648,276 |
| 2015-01-28 | 2015-01-26 | 20.229 | 288,535 | +18,033 | 0.89% | 5,836,795 |
| 2015-01-26 | 2015-01-22 | 20.202 | 270,502 | +3,757 | 0.83% | 5,464,804 |
| 2015-01-22 | 2015-01-20 | 19.803 | 266,745 | -751 | 0.82% | 5,282,404 |
| 2015-01-21 | 2015-01-19 | 19.377 | 267,496 | +751 | 0.82% | 5,183,356 |
| 2015-01-20 | 2015-01-16 | 20.655 | 266,745 | +7,514 | 0.82% | 5,509,604 |
| 2015-01-16 | 2015-01-14 | 20.256 | 259,231 | -751 | 0.80% | 5,250,902 |
| 2015-01-14 | 2015-01-12 | 20.602 | 259,982 | -11,271 | 0.80% | 5,356,074 |
| 2015-01-13 | 2015-01-09 | 21.267 | 271,253 | -3,757 | 0.83% | 5,768,776 |
| 2015-01-12 | 2015-01-08 | 20.788 | 275,010 | -18,034 | 0.84% | 5,716,917 |
| 2015-01-09 | 2015-01-07 | 22.172 | 293,044 | +9,017 | 0.90% | 6,497,409 |
| 2015-01-08 | 2015-01-06 | 22.704 | 284,027 | +9,017 | 0.87% | 6,448,683 |
| 2015-01-07 | 2015-01-05 | 22.731 | 275,010 | -1,503 | 0.84% | 6,251,276 |
| 2015-01-06 | 2015-01-02 | 17.780 | 276,513 | -111,206 | 0.85% | 4,916,481 |
| 2015-01-05 | 2014-12-31 | 18.472 | 387,719 | +3,757 | 1.19% | 7,162,076 |
| 2014-12-23 | 2014-12-19 | 17.461 | 383,962 | -1,503 | 1.18% | 6,704,315 |
| 2014-12-19 | 2014-12-17 | 18.153 | 385,465 | +4,508 | 1.18% | 6,997,319 |
| 2014-12-17 | 2014-12-15 | 19.590 | 380,957 | +1,503 | 1.17% | 7,463,046 |
| 2014-12-16 | 2014-12-12 | 19.617 | 379,454 | -3,757 | 1.16% | 7,443,702 |
| 2014-12-15 | 2014-12-11 | 19.697 | 383,211 | +9,017 | 1.18% | 7,548,003 |
| 2014-12-12 | 2014-12-10 | 19.750 | 374,194 | +8,265 | 1.15% | 7,390,317 |
| 2014-12-11 | 2014-12-09 | 18.153 | 365,929 | -20,287 | 1.12% | 6,642,683 |
| 2014-12-10 | 2014-12-08 | 17.141 | 386,216 | -4,509 | 1.19% | 6,620,312 |
| 2014-12-05 | 2014-12-03 | 19.936 | 390,725 | -2,254 | 1.20% | 7,789,604 |
| 2014-12-04 | 2014-12-02 | 20.788 | 392,979 | +1,503 | 1.21% | 8,169,260 |
| 2014-12-03 | 2014-12-01 | 20.123 | 391,476 | +7,514 | 1.20% | 7,877,516 |
| 2014-12-02 | 2014-11-28 | 22.412 | 383,962 | +2,254 | 1.18% | 8,605,234 |
| 2014-12-01 | 2014-11-27 | 23.370 | 381,708 | +7,514 | 1.17% | 8,920,478 |
| 2014-11-28 | 2014-11-26 | 23.796 | 374,194 | +1,503 | 1.15% | 8,904,237 |
| 2014-11-27 | 2014-11-25 | 23.929 | 372,691 | +19,536 | 1.14% | 8,918,071 |
| 2014-11-26 | 2014-11-24 | 24.807 | 353,155 | -2,254 | 1.08% | 8,760,797 |
| 2014-11-25 | 2014-11-21 | 24.781 | 355,409 | +1,502 | 1.09% | 8,807,253 |
| 2014-11-24 | 2014-11-20 | 24.408 | 353,907 | -751 | 1.09% | 8,638,152 |
| 2014-11-21 | 2014-11-19 | 23.716 | 354,658 | -2,254 | 1.09% | 8,411,042 |
| 2014-11-20 | 2014-11-18 | 24.594 | 356,912 | -1,503 | 1.10% | 8,777,998 |
| 2014-11-19 | 2014-11-17 | 28.640 | 358,415 | +3,006 | 1.10% | 10,265,044 |
| 2014-11-18 | 2014-11-14 | 33.271 | 355,409 | +4,508 | 1.09% | 11,824,990 |
| 2014-11-17 | 2014-11-13 | 34.176 | 350,901 | -751 | 1.08% | 11,992,562 |
| 2014-11-14 | 2014-11-12 | 32.792 | 351,652 | +3,757 | 1.08% | 11,531,509 |
| 2014-11-13 | 2014-11-11 | 31.568 | 347,895 | -3,006 | 1.07% | 10,982,349 |
| 2014-11-12 | 2014-11-10 | 30.823 | 350,901 | -15,779 | 1.08% | 10,815,722 |
| 2014-11-11 | 2014-11-07 | 26.511 | 366,680 | +751 | 1.13% | 9,720,955 |
| 2014-11-06 | 2014-11-04 | 26.351 | 365,929 | -1,503 | 1.12% | 9,642,605 |
| 2014-11-05 | 2014-11-03 | 25.153 | 367,432 | +1,503 | 1.13% | 9,242,110 |
| 2014-10-31 | 2014-10-29 | 24.435 | 365,929 | +3,757 | 1.12% | 8,941,325 |
| 2014-10-30 | 2014-10-28 | 24.435 | 362,172 | -2,254 | 1.11% | 8,849,524 |
| 2014-10-29 | 2014-10-27 | 23.423 | 364,426 | +2,254 | 1.12% | 8,535,999 |
| 2014-10-27 | 2014-10-23 | 25.073 | 362,172 | +3,006 | 1.11% | 9,080,884 |
| 2014-10-21 | 2014-10-17 | 26.324 | 359,166 | +751 | 1.10% | 9,454,833 |
| 2014-10-17 | 2014-10-15 | 26.883 | 358,415 | +9,017 | 1.10% | 9,635,403 |
| 2014-10-16 | 2014-10-14 | 26.830 | 349,398 | -4,509 | 1.07% | 9,374,396 |
| 2014-10-15 | 2014-10-13 | 27.256 | 353,907 | -4,508 | 1.09% | 9,646,093 |
| 2014-10-14 | 2014-10-10 | 27.788 | 358,415 | -16,531 | 1.10% | 9,959,764 |
| 2014-10-13 | 2014-10-09 | 27.682 | 374,946 | -3,005 | 1.15% | 10,379,213 |
| 2014-10-10 | 2014-10-08 | 27.575 | 377,951 | +1,503 | 1.16% | 10,422,157 |
| 2014-10-09 | 2014-10-07 | 27.362 | 376,448 | -7,514 | 1.16% | 10,300,551 |
| 2014-10-08 | 2014-10-06 | 27.309 | 383,962 | +21,790 | 1.18% | 10,485,713 |
| 2014-10-06 | 2014-09-30 | 26.617 | 362,172 | +752 | 1.11% | 9,640,004 |
| 2014-09-30 | 2014-09-26 | 27.256 | 361,420 | -3,757 | 1.11% | 9,850,868 |
| 2014-09-29 | 2014-09-25 | 26.937 | 365,177 | -3,006 | 1.12% | 9,836,629 |
| 2014-09-26 | 2014-09-24 | 27.629 | 368,183 | -18,033 | 1.13% | 10,172,400 |
| 2014-09-22 | 2014-09-18 | 26.937 | 386,216 | -2,255 | 1.19% | 10,403,348 |
| 2014-09-16 | 2014-09-12 | 27.362 | 388,471 | +752 | 1.19% | 10,629,530 |
| 2014-09-15 | 2014-09-11 | 26.883 | 387,719 | -2,254 | 1.19% | 10,423,194 |
| 2014-09-12 | 2014-09-10 | 27.150 | 389,973 | -15,780 | 1.20% | 10,587,589 |
| 2014-09-11 | 2014-09-08 | 26.191 | 405,753 | -3,005 | 1.25% | 10,627,208 |
| 2014-09-08 | 2014-09-04 | 26.670 | 408,758 | +3,757 | 1.25% | 10,901,753 |
| 2014-09-05 | 2014-09-03 | 26.617 | 405,001 | +1,502 | 1.24% | 10,779,992 |
| 2014-09-04 | 2014-09-02 | 25.419 | 403,499 | -3,005 | 1.24% | 10,256,713 |
| 2014-09-03 | 2014-09-01 | 23.769 | 406,504 | +2,254 | 1.25% | 9,662,258 |
| 2014-09-02 | 2014-08-29 | 23.743 | 404,250 | -751 | 1.24% | 9,597,922 |
| 2014-08-29 | 2014-08-27 | 23.583 | 405,001 | +14,276 | 1.24% | 9,551,073 |
| 2014-08-28 | 2014-08-26 | 23.769 | 390,725 | -3,005 | 1.20% | 9,287,205 |
| 2014-08-27 | 2014-08-25 | 23.157 | 393,730 | -33,813 | 1.21% | 9,117,591 |
| 2014-08-26 | 2014-08-22 | 24.594 | 427,543 | +5,260 | 1.31% | 10,515,117 |
| 2014-08-25 | 2014-08-21 | 25.153 | 422,283 | -5,260 | 1.30% | 10,621,791 |
| 2014-08-22 | 2014-08-20 | 25.499 | 427,543 | +3,757 | 1.31% | 10,902,037 |
| 2014-08-21 | 2014-08-19 | 25.952 | 423,786 | +1,503 | 1.30% | 10,997,996 |
| 2014-08-20 | 2014-08-18 | 26.218 | 422,283 | +27,050 | 1.30% | 11,071,391 |
| 2014-08-19 | 2014-08-15 | 26.511 | 395,233 | -4,509 | 1.21% | 10,477,915 |
| 2014-08-18 | 2014-08-14 | 26.378 | 399,742 | +4,509 | 1.23% | 10,544,252 |
| 2014-08-15 | 2014-08-13 | 26.111 | 395,233 | +2,254 | 1.21% | 10,320,116 |
| 2014-08-14 | 2014-08-12 | 25.845 | 392,979 | +4,508 | 1.21% | 10,156,660 |
| 2014-08-13 | 2014-08-11 | 26.138 | 388,471 | +1,503 | 1.19% | 10,153,890 |
| 2014-08-12 | 2014-08-08 | 25.739 | 386,968 | +1,503 | 1.19% | 9,960,104 |
| 2014-08-11 | 2014-08-07 | 25.632 | 385,465 | +13,525 | 1.18% | 9,880,379 |
| 2014-08-08 | 2014-08-06 | 26.298 | 371,940 | +751 | 1.14% | 9,781,201 |
| 2014-08-07 | 2014-08-05 | 26.617 | 371,189 | -21,790 | 1.14% | 9,880,011 |
| 2014-08-06 | 2014-08-04 | 24.807 | 392,979 | +6,763 | 1.21% | 9,748,720 |
| 2014-08-04 | 2014-07-31 | 25.952 | 386,216 | +39,823 | 1.19% | 10,022,988 |
| 2014-08-01 | 2014-07-30 | 26.165 | 346,393 | -136,002 | 1.06% | 9,063,271 |
| 2014-07-31 | 2014-07-29 | 27.096 | 482,395 | +7,514 | 1.48% | 13,071,124 |
| 2014-07-30 | 2014-07-28 | 27.096 | 474,881 | +5,260 | 1.46% | 12,867,522 |
| 2014-07-29 | 2014-07-25 | 26.830 | 469,621 | -8,265 | 1.44% | 12,599,996 |
| 2014-07-28 | 2014-07-24 | 26.724 | 477,886 | -82,654 | 1.47% | 12,770,867 |
| 2014-07-25 | 2014-07-23 | 27.096 | 560,540 | -6,762 | 1.72% | 15,188,565 |
| 2014-07-24 | 2014-07-22 | 25.845 | 567,302 | +41,326 | 1.74% | 14,662,091 |
| 2014-07-23 | 2014-07-21 | 25.286 | 525,976 | -751 | 1.61% | 13,300,007 |
| 2014-07-22 | 2014-07-18 | 27.256 | 526,727 | +13,525 | 1.62% | 14,356,477 |
| 2014-07-21 | 2014-07-17 | 28.055 | 513,202 | +11,271 | 1.58% | 14,397,640 |
| 2014-07-18 | 2014-07-16 | 27.043 | 501,931 | -2,254 | 1.54% | 13,573,757 |
| 2014-07-17 | 2014-07-15 | 29.066 | 504,185 | +20,287 | 1.55% | 14,654,632 |
| 2014-07-16 | 2014-07-14 | 28.853 | 483,898 | +9,017 | 1.49% | 13,961,930 |
| 2014-07-15 | 2014-07-11 | 25.819 | 474,881 | -26,299 | 1.46% | 12,260,802 |
| 2014-07-14 | 2014-07-10 | 24.887 | 501,180 | +9,768 | 1.54% | 12,472,907 |
| 2014-07-11 | 2014-07-09 | 24.222 | 491,412 | +18,034 | 1.51% | 11,902,810 |
| 2014-07-10 | 2014-07-08 | 24.089 | 473,378 | +2,254 | 1.45% | 11,402,997 |
| 2014-07-09 | 2014-07-07 | 23.822 | 471,124 | +6,011 | 1.45% | 11,223,301 |
| 2014-07-07 | 2014-07-03 | 21.746 | 465,113 | +23,293 | 1.43% | 10,114,464 |
| 2014-07-04 | 2014-07-02 | 21.911 | 441,820 | -31,558 | 1.36% | 9,680,918 |
| 2014-07-03 | 2014-06-30 | 19.944 | 473,378 | +1,417 | 1.45% | 9,441,052 |
| 2014-07-02 | 2014-06-27 | 20.133 | 471,961 | +1,484 | 1.47% | 9,501,832 |
| 2014-06-30 | 2014-06-26 | 20.726 | 470,477 | +48,977 | 1.46% | 9,750,915 |
| 2014-06-27 | 2014-06-25 | 20.914 | 421,500 | +1,484 | 1.31% | 8,815,357 |
| 2014-06-26 | 2014-06-24 | 21.345 | 420,016 | -3,710 | 1.31% | 8,965,441 |
| 2014-06-25 | 2014-06-23 | 20.699 | 423,726 | -5,195 | 1.32% | 8,770,553 |
| 2014-06-24 | 2014-06-20 | 18.084 | 428,921 | -10,389 | 1.33% | 7,756,762 |
| 2014-06-23 | 2014-06-19 | 17.438 | 439,310 | -9,647 | 1.37% | 7,660,480 |
| 2014-06-20 | 2014-06-18 | 17.950 | 448,957 | +16,326 | 1.40% | 8,058,600 |
| 2014-06-19 | 2014-06-17 | 17.518 | 432,631 | -2,969 | 1.34% | 7,578,995 |
| 2014-06-18 | 2014-06-16 | 19.109 | 435,600 | -100,180 | 1.35% | 8,323,668 |
| 2014-06-17 | 2014-06-13 | 16.252 | 535,780 | -16,326 | 1.67% | 8,707,319 |
| 2014-06-16 | 2014-06-12 | 16.036 | 552,106 | -65,303 | 1.72% | 8,853,603 |
| 2014-06-13 | 2014-06-11 | 14.015 | 617,409 | -1,484 | 1.92% | 8,652,805 |
| 2014-06-12 | 2014-06-10 | 12.667 | 618,893 | +15,584 | 1.92% | 7,839,603 |
| 2014-06-11 | 2014-06-09 | 12.452 | 603,309 | +14,099 | 1.88% | 7,512,118 |
| 2014-06-03 | 2014-05-29 | 11.832 | 589,210 | +20,036 | 1.83% | 6,971,324 |
| 2014-05-23 | 2014-05-21 | 11.320 | 569,174 | -2,226 | 1.77% | 6,442,805 |
| 2014-05-21 | 2014-05-19 | 11.670 | 571,400 | +5,937 | 1.78% | 6,668,202 |
| 2014-05-16 | 2014-05-14 | 10.807 | 565,463 | -3,711 | 1.76% | 6,111,238 |
| 2014-05-13 | 2014-05-09 | 10.511 | 569,174 | -28,941 | 1.77% | 5,982,604 |
| 2014-05-12 | 2014-05-08 | 10.511 | 598,115 | +5,937 | 1.86% | 6,286,804 |
| 2014-05-09 | 2014-05-07 | 10.242 | 592,178 | -2,226 | 1.84% | 6,064,800 |
| 2014-05-07 | 2014-05-02 | 10.349 | 594,404 | +742 | 1.85% | 6,151,678 |
| 2014-05-05 | 2014-04-30 | 10.188 | 593,662 | +1,484 | 1.85% | 6,047,998 |
| 2014-04-30 | 2014-04-28 | 9.864 | 592,178 | +3,710 | 1.84% | 5,841,360 |
| 2014-04-28 | 2014-04-24 | 10.511 | 588,468 | +2,969 | 1.83% | 6,185,404 |
| 2014-04-23 | 2014-04-17 | 10.996 | 585,499 | +8,905 | 1.82% | 6,438,237 |
| 2014-04-17 | 2014-04-15 | 11.212 | 576,594 | -22,263 | 1.79% | 6,464,636 |
| 2014-04-16 | 2014-04-14 | 12.236 | 598,857 | +28,199 | 1.86% | 7,327,564 |
| 2014-04-15 | 2014-04-11 | 12.236 | 570,658 | +6,679 | 1.77% | 6,982,523 |
| 2014-04-14 | 2014-04-10 | 13.799 | 563,979 | -145,447 | 1.75% | 7,782,399 |
| 2014-03-04 | 2014-02-28 | 8.705 | 709,426 | -10,389 | 2.20% | 6,175,758 |
| 2014-02-28 | 2014-02-26 | 8.705 | 719,815 | +7,420 | 2.24% | 6,266,197 |
| 2014-02-20 | 2014-02-18 | 9.163 | 712,395 | -3,710 | 2.21% | 6,528,004 |
| 2014-02-13 | 2014-02-11 | 9.137 | 716,105 | -7,421 | 2.23% | 6,542,700 |
| 2014-02-12 | 2014-02-10 | 9.083 | 723,526 | +4,453 | 2.25% | 6,571,502 |
| 2014-02-04 | 2014-01-28 | 8.624 | 719,073 | +7,420 | 2.23% | 6,201,598 |
| 2014-01-22 | 2014-01-20 | 8.355 | 711,653 | +7,421 | 2.21% | 5,945,804 |
| 2014-01-20 | 2014-01-16 | 8.220 | 704,232 | -37,104 | 2.19% | 5,788,902 |
| 2014-01-16 | 2014-01-14 | 8.301 | 741,336 | -5,194 | 2.30% | 6,153,843 |
| 2014-01-07 | 2014-01-03 | 8.355 | 746,530 | -53,430 | 2.32% | 6,237,199 |
| 2014-01-06 | 2014-01-02 | 8.355 | 799,960 | -742 | 2.49% | 6,683,602 |
| 2013-12-16 | 2013-12-12 | 8.840 | 800,702 | -4,452 | 2.49% | 7,078,242 |
| 2013-12-06 | 2013-12-04 | 8.894 | 805,154 | -3,711 | 2.50% | 7,160,997 |
| 2013-12-04 | 2013-12-02 | 8.651 | 808,865 | +12,616 | 2.51% | 6,997,803 |
| 2013-12-03 | 2013-11-29 | 9.487 | 796,249 | +36,361 | 2.47% | 7,553,917 |
| 2013-12-02 | 2013-11-28 | 8.867 | 759,888 | -5,194 | 2.36% | 6,737,924 |
| 2013-11-29 | 2013-11-27 | 8.894 | 765,082 | +4,452 | 2.38% | 6,804,599 |
| 2013-11-28 | 2013-11-26 | 8.274 | 760,630 | +63,819 | 2.36% | 6,293,503 |
| 2013-11-26 | 2013-11-22 | 7.573 | 696,811 | -3,710 | 2.17% | 5,277,180 |
| 2013-10-23 | 2013-10-21 | 7.331 | 700,521 | -2,969 | 2.18% | 5,135,358 |
| 2013-10-22 | 2013-10-18 | 7.358 | 703,490 | +2,227 | 2.19% | 5,176,083 |
| 2013-09-24 | 2013-09-19 | 7.250 | 701,263 | -742 | 2.18% | 5,084,097 |
| 2013-09-17 | 2013-09-13 | 7.115 | 702,005 | -20,779 | 2.18% | 4,994,876 |
| 2013-09-16 | 2013-09-12 | 7.061 | 722,784 | +14,842 | 2.25% | 5,103,762 |
| 2013-09-12 | 2013-09-10 | 7.142 | 707,942 | +7,421 | 2.20% | 5,056,199 |
| 2013-09-10 | 2013-09-06 | 7.196 | 700,521 | +13,357 | 2.18% | 5,040,958 |
| 2013-09-09 | 2013-09-05 | 7.088 | 687,164 | +3,710 | 2.14% | 4,870,760 |
| 2013-09-06 | 2013-09-04 | 7.196 | 683,454 | -8,162 | 2.12% | 4,918,143 |
| 2013-09-04 | 2013-09-02 | 7.142 | 691,616 | +2,226 | 2.15% | 4,939,597 |
| 2013-09-02 | 2013-08-29 | 7.088 | 689,390 | +1,484 | 2.14% | 4,886,539 |
| 2013-08-19 | 2013-08-15 | 7.331 | 687,906 | -37,104 | 2.14% | 5,042,880 |
| 2013-08-09 | 2013-08-07 | 7.600 | 725,010 | +11,131 | 2.25% | 5,510,281 |
| 2013-08-06 | 2013-08-02 | 7.358 | 713,879 | +3,711 | 2.22% | 5,252,522 |
| 2013-07-29 | 2013-07-25 | 7.007 | 710,168 | +14,841 | 2.21% | 4,976,398 |
| 2013-07-26 | 2013-07-24 | 7.061 | 695,327 | +14,842 | 2.16% | 4,909,881 |
| 2013-06-24 | 2013-06-20 | 6.980 | 680,485 | -18,552 | 2.11% | 4,750,058 |
| 2013-06-18 | 2013-06-14 | 7.344 | 699,037 | +26,867 | 2.17% | 5,133,381 |
| 2013-05-16 | 2013-05-14 | 7.736 | 672,170 | -6,422 | 2.17% | 5,199,843 |
| 2013-05-13 | 2013-05-09 | 7.736 | 678,592 | +714 | 2.19% | 5,249,523 |
| 2013-05-10 | 2013-05-08 | 7.764 | 677,878 | -7,136 | 2.19% | 5,263,000 |
| 2013-05-07 | 2013-05-03 | 7.147 | 685,014 | +2,855 | 2.21% | 4,896,003 |
| 2013-04-02 | 2013-03-27 | 7.512 | 682,159 | +1,427 | 2.20% | 5,124,157 |
| 2013-03-21 | 2013-03-19 | 7.596 | 680,732 | +7,135 | 2.20% | 5,170,678 |
| 2013-03-14 | 2013-03-12 | 8.072 | 673,597 | +7,136 | 2.18% | 5,437,442 |
| 2013-03-08 | 2013-03-06 | 8.661 | 666,461 | -4,281 | 2.15% | 5,772,119 |
| 2013-03-06 | 2013-03-04 | 8.296 | 670,742 | -28,543 | 2.17% | 5,564,796 |
| 2013-03-05 | 2013-03-01 | 8.409 | 699,285 | -4,281 | 2.26% | 5,880,002 |
| 2013-03-04 | 2013-02-28 | 8.184 | 703,566 | -4,995 | 2.27% | 5,758,239 |
| 2013-02-18 | 2013-02-14 | 8.044 | 708,561 | +35,678 | 2.29% | 5,699,820 |
| 2013-02-14 | 2013-02-07 | 7.680 | 672,883 | +2,141 | 2.17% | 5,167,639 |
| 2013-02-06 | 2013-02-04 | 7.820 | 670,742 | -1,428 | 2.17% | 5,245,196 |
| 2013-02-05 | 2013-02-01 | 7.708 | 672,170 | +2,855 | 2.17% | 5,181,003 |
| 2013-02-04 | 2013-01-31 | 7.708 | 669,315 | +8,562 | 2.16% | 5,158,997 |
| 2013-01-28 | 2013-01-24 | 8.184 | 660,753 | -3,567 | 2.14% | 5,407,842 |
| 2013-01-22 | 2013-01-18 | 8.465 | 664,320 | +9,276 | 2.15% | 5,623,236 |
| 2013-01-21 | 2013-01-17 | 8.381 | 655,044 | +8,562 | 2.12% | 5,489,638 |
| 2013-01-18 | 2013-01-16 | 8.717 | 646,482 | +67,788 | 2.09% | 5,635,324 |
| 2013-01-17 | 2013-01-15 | 8.353 | 578,694 | +4,282 | 1.87% | 4,833,562 |
| 2013-01-10 | 2013-01-08 | 7.708 | 574,412 | +71,355 | 1.86% | 4,427,496 |
| 2013-01-09 | 2013-01-07 | 7.568 | 503,057 | -2,141 | 1.63% | 3,807,001 |
| 2013-01-08 | 2013-01-04 | 7.456 | 505,198 | +2,141 | 1.63% | 3,766,563 |
| 2013-01-07 | 2013-01-03 | 7.484 | 503,057 | -2,141 | 1.63% | 3,764,701 |
| 2013-01-04 | 2013-01-02 | 7.344 | 505,198 | -7,135 | 1.63% | 3,709,923 |
| 2013-01-03 | 2012-12-31 | 7.287 | 512,333 | -5,709 | 1.66% | 3,733,599 |
| 2013-01-02 | 2012-12-27 | 7.400 | 518,042 | -16,411 | 1.67% | 3,833,283 |
| 2012-12-18 | 2012-12-14 | 6.727 | 534,453 | -14,985 | 1.73% | 3,595,198 |
| 2012-12-12 | 2012-12-10 | 6.727 | 549,438 | -7,136 | 1.78% | 3,696,000 |
| 2012-12-10 | 2012-12-06 | 6.699 | 556,574 | -4,994 | 1.80% | 3,728,403 |
| 2012-12-05 | 2012-12-03 | 6.559 | 561,568 | -18,553 | 1.82% | 3,683,157 |
| 2012-12-04 | 2012-11-30 | 6.531 | 580,121 | +18,553 | 1.88% | 3,788,581 |
| 2012-11-29 | 2012-11-27 | 6.671 | 561,568 | +3,567 | 1.82% | 3,746,117 |
| 2012-11-28 | 2012-11-26 | 6.671 | 558,001 | +7,136 | 1.80% | 3,722,322 |
| 2012-11-14 | 2012-11-12 | 6.867 | 550,865 | +3,568 | 1.78% | 3,782,799 |
| 2012-11-13 | 2012-11-09 | 6.867 | 547,297 | +35,677 | 1.77% | 3,758,298 |
| 2012-11-12 | 2012-11-08 | 6.895 | 511,620 | +7,136 | 1.65% | 3,527,643 |
| 2012-11-08 | 2012-11-06 | 7.007 | 504,484 | +15,698 | 1.63% | 3,535,000 |
| 2012-11-07 | 2012-11-05 | 6.923 | 488,786 | +10,704 | 1.58% | 3,383,902 |
| 2012-11-06 | 2012-11-02 | 7.512 | 478,082 | +48,521 | 1.55% | 3,591,197 |
| 2012-11-05 | 2012-11-01 | 7.792 | 429,561 | +7,136 | 1.39% | 3,347,123 |
| 2012-11-02 | 2012-10-31 | 7.736 | 422,425 | +4,995 | 1.37% | 3,267,840 |
| 2012-11-01 | 2012-10-30 | 7.568 | 417,430 | -2,854 | 1.35% | 3,158,999 |
| 2012-10-30 | 2012-10-26 | 7.259 | 420,284 | -12,844 | 1.36% | 3,051,017 |
| 2012-10-29 | 2012-10-25 | 6.951 | 433,128 | -7,136 | 1.40% | 3,010,717 |
| 2012-10-26 | 2012-10-24 | 7.035 | 440,264 | -10,703 | 1.42% | 3,097,340 |
| 2012-10-25 | 2012-10-22 | 7.035 | 450,967 | +21,406 | 1.46% | 3,172,638 |
| 2012-10-22 | 2012-10-18 | 6.895 | 429,561 | +9,990 | 1.39% | 2,961,843 |
| 2012-10-19 | 2012-10-17 | 7.063 | 419,571 | +12,844 | 1.36% | 2,963,521 |
| 2012-10-17 | 2012-10-15 | 7.568 | 406,727 | +10,704 | 1.31% | 3,078,001 |
| 2012-08-08 | 2012-08-06 | 6.867 | 396,023 | +7,135 | 1.28% | 2,719,497 |
| 2012-08-07 | 2012-08-03 | 6.783 | 388,888 | +5,709 | 1.26% | 2,637,800 |
| 2012-08-03 | 2012-08-01 | 6.895 | 383,179 | +14,271 | 1.24% | 2,642,037 |
| 2012-05-29 | 2012-05-25 | 8.487 | 368,908 | +15,584 | 1.19% | 3,130,860 |
| 2011-11-25 | 2011-11-23 | 6.672 | 353,324 | -27,336 | 1.19% | 2,357,521 |
| 2011-10-03 | 2011-09-28 | 6.409 | 380,660 | +20,502 | 1.28% | 2,439,658 |
| 2011-09-27 | 2011-09-23 | 6.936 | 360,158 | +13,668 | 1.22% | 2,497,980 |
| 2011-08-09 | 2011-08-05 | 10.009 | 346,490 | -27,336 | 1.17% | 3,467,882 |
| 2011-07-06 | 2011-07-04 | 11.091 | 373,826 | +34,170 | 1.26% | 4,146,257 |
| 2011-07-05 | 2011-06-30 | 11.121 | 339,656 | +2,051 | 1.15% | 3,777,204 |
| 2011-06-08 | 2011-06-03 | 11.413 | 337,605 | +683 | 1.14% | 3,853,195 |
| 2011-05-20 | 2011-05-18 | 12.262 | 336,922 | +34,171 | 1.14% | 4,131,340 |
| 2011-04-20 | 2011-04-18 | 12.057 | 302,751 | -8,201 | 1.02% | 3,650,315 |
| 2011-04-12 | 2011-04-08 | 13.053 | 310,952 | +8,201 | 1.05% | 4,058,990 |
| 2011-04-11 | 2011-04-07 | 12.513 | 302,751 | +7,495 | 1.02% | 3,788,411 |
| 2011-03-30 | 2011-03-28 | 12.453 | 295,256 | +1,333 | 1.02% | 3,676,903 |
| 2011-03-18 | 2011-03-16 | 12.033 | 293,923 | +5,999 | 1.02% | 3,536,823 |
| 2011-03-07 | 2011-03-03 | 12.663 | 287,924 | +3,999 | 1.00% | 3,646,076 |
| 2011-03-03 | 2011-03-01 | 13.053 | 283,925 | +2,666 | 0.98% | 3,706,195 |
| 2011-03-01 | 2011-02-25 | 12.633 | 281,259 | -2,000 | 0.97% | 3,553,235 |
| 2011-02-23 | 2011-02-21 | 12.993 | 283,259 | +6,665 | 0.98% | 3,680,502 |
| 2011-02-22 | 2011-02-18 | 13.354 | 276,594 | +5,998 | 0.96% | 3,693,501 |
| 2011-02-21 | 2011-02-17 | 12.693 | 270,596 | +2,666 | 0.94% | 3,434,766 |
| 2011-02-14 | 2011-02-10 | 11.613 | 267,930 | +667 | 0.93% | 3,111,485 |
| 2011-01-21 | 2011-01-19 | 12.303 | 267,263 | -1,333 | 0.92% | 3,288,199 |
| 2010-12-07 | 2010-12-03 | 12.813 | 268,596 | -3,333 | 0.93% | 3,441,619 |
| 2010-11-30 | 2010-11-26 | 12.543 | 271,929 | -666 | 0.94% | 3,410,886 |
| 2010-11-29 | 2010-11-25 | 12.273 | 272,595 | -6,665 | 0.94% | 3,345,620 |
| 2010-11-22 | 2010-11-18 | 11.493 | 279,260 | +3,333 | 0.97% | 3,209,541 |
| 2010-11-16 | 2010-11-12 | 11.943 | 275,927 | -9,331 | 0.95% | 3,295,434 |
| 2010-11-15 | 2010-11-11 | 12.483 | 285,258 | +3,332 | 0.99% | 3,560,956 |
| 2010-11-12 | 2010-11-10 | 12.303 | 281,926 | -6,665 | 0.98% | 3,468,601 |
| 2010-11-11 | 2010-11-09 | 12.603 | 288,591 | -1,333 | 1.00% | 3,637,202 |
| 2010-11-09 | 2010-11-05 | 13.053 | 289,924 | +9,998 | 1.00% | 3,784,503 |
| 2010-11-08 | 2010-11-04 | 13.534 | 279,926 | -667 | 0.97% | 3,788,394 |
| 2010-11-05 | 2010-11-03 | 13.354 | 280,593 | +3,333 | 0.97% | 3,746,901 |
| 2010-11-04 | 2010-11-02 | 12.813 | 277,260 | -3,999 | 0.96% | 3,552,634 |
| 2010-11-02 | 2010-10-29 | 11.853 | 281,259 | -3,333 | 0.97% | 3,333,795 |
| 2010-10-28 | 2010-10-26 | 12.093 | 284,592 | -51,320 | 0.98% | 3,441,622 |
| 2010-10-27 | 2010-10-25 | 11.853 | 335,912 | -3,332 | 1.16% | 3,981,604 |
| 2010-10-26 | 2010-10-22 | 11.373 | 339,244 | +3,332 | 1.17% | 3,858,218 |
| 2010-10-22 | 2010-10-20 | 10.113 | 335,912 | -3,332 | 1.16% | 3,396,963 |
| 2010-10-07 | 2010-10-05 | 9.903 | 339,244 | +3,332 | 1.17% | 3,359,398 |
| 2010-10-04 | 2010-09-29 | 10.143 | 335,912 | -3,332 | 1.16% | 3,407,043 |
| 2010-09-17 | 2010-09-15 | 9.392 | 339,244 | -8,665 | 1.17% | 3,186,339 |
| 2010-09-08 | 2010-09-06 | 9.362 | 347,909 | -9,997 | 1.20% | 3,257,284 |
| 2010-09-07 | 2010-09-03 | 9.122 | 357,906 | +6,665 | 1.24% | 3,264,961 |
| 2010-08-25 | 2010-08-23 | 8.462 | 351,241 | +8,664 | 1.22% | 2,972,280 |
| 2010-08-11 | 2010-08-09 | 9.122 | 342,577 | +3,333 | 1.19% | 3,125,124 |
| 2010-08-10 | 2010-08-06 | 8.672 | 339,244 | +3,332 | 1.17% | 2,942,019 |
| 2010-07-27 | 2010-07-23 | 7.892 | 335,912 | -23,993 | 1.16% | 2,651,042 |
| 2010-07-19 | 2010-07-15 | 7.322 | 359,905 | -19,329 | 1.25% | 2,635,197 |
| 2010-07-14 | 2010-07-12 | 7.622 | 379,234 | -15,329 | 1.31% | 2,890,523 |
| 2010-07-08 | 2010-07-06 | 7.412 | 394,563 | -666 | 1.37% | 2,924,480 |
| 2010-07-02 | 2010-06-29 | 7.382 | 395,229 | -2,000 | 1.37% | 2,917,557 |
| 2010-06-21 | 2010-06-17 | 7.622 | 397,229 | -23,327 | 1.37% | 3,027,681 |
| 2010-06-18 | 2010-06-15 | 7.502 | 420,556 | +3,999 | 1.46% | 3,154,999 |
| 2010-06-17 | 2010-06-14 | 7.442 | 416,557 | -36,657 | 1.44% | 3,099,999 |
| 2010-06-14 | 2010-06-10 | 6.632 | 453,214 | -667 | 1.57% | 3,005,599 |
| 2010-06-03 | 2010-06-01 | 7.382 | 453,881 | +667 | 1.57% | 3,350,522 |
| 2010-05-25 | 2010-05-20 | 6.962 | 453,214 | +25,993 | 1.57% | 3,155,199 |
| 2010-05-24 | 2010-05-19 | 7.292 | 427,221 | +3,332 | 1.48% | 3,115,260 |
| 2010-05-20 | 2010-05-18 | 7.652 | 423,889 | -1,999 | 1.47% | 3,243,603 |
| 2010-05-18 | 2010-05-14 | 8.492 | 425,888 | +5,332 | 1.47% | 3,616,740 |
| 2010-05-13 | 2010-05-11 | 9.092 | 420,556 | +3,332 | 1.46% | 3,823,859 |
| 2010-04-30 | 2010-04-28 | 9.633 | 417,224 | -3,999 | 1.44% | 4,018,923 |
| 2010-04-29 | 2010-04-27 | 9.843 | 421,223 | +3,333 | 1.46% | 4,145,924 |
| 2010-04-28 | 2010-04-26 | 10.023 | 417,890 | +1,999 | 1.45% | 4,188,358 |
| 2010-04-27 | 2010-04-23 | 10.203 | 415,891 | -6,665 | 1.44% | 4,243,203 |
| 2010-04-26 | 2010-04-22 | 9.963 | 422,556 | +39,990 | 1.46% | 4,209,764 |
| 2010-04-23 | 2010-04-21 | 9.212 | 382,566 | +3,332 | 1.32% | 3,524,359 |
| 2010-04-21 | 2010-04-19 | 9.182 | 379,234 | -8,664 | 1.31% | 3,482,283 |
| 2010-04-19 | 2010-04-15 | 9.603 | 387,898 | -3,999 | 1.34% | 3,724,800 |
| 2010-04-16 | 2010-04-14 | 9.302 | 391,897 | +4,665 | 1.36% | 3,645,600 |
| 2010-04-15 | 2010-04-13 | 9.813 | 387,232 | -43,321 | 1.34% | 3,799,744 |
| 2010-04-14 | 2010-04-12 | 10.233 | 430,553 | +4,665 | 1.49% | 4,405,715 |
| 2010-04-12 | 2010-04-08 | 10.353 | 425,888 | +23,327 | 1.47% | 4,409,099 |
| 2010-04-09 | 2010-04-07 | 10.837 | 402,561 | +32,658 | 1.39% | 4,362,743 |
| 2010-04-08 | 2010-04-01 | 10.438 | 369,903 | +19,426 | 1.28% | 3,861,180 |
| 2010-04-07 | 2010-03-31 | 10.960 | 350,477 | -11,074 | 1.24% | 3,841,324 |
| 2010-04-01 | 2010-03-30 | 10.745 | 361,551 | +10,423 | 1.28% | 3,884,999 |
| 2010-03-30 | 2010-03-26 | 10.623 | 351,128 | -7,166 | 1.24% | 3,729,880 |
| 2010-03-29 | 2010-03-25 | 9.732 | 358,294 | -11,726 | 1.27% | 3,487,001 |
| 2010-03-26 | 2010-03-24 | 9.702 | 370,020 | +3,257 | 1.31% | 3,589,761 |
| 2010-03-18 | 2010-03-16 | 8.105 | 366,763 | -3,257 | 1.30% | 2,972,643 |
| 2010-03-17 | 2010-03-15 | 8.013 | 370,020 | +3,257 | 1.31% | 2,964,961 |
| 2010-03-11 | 2010-03-09 | 7.522 | 366,763 | +6,515 | 1.30% | 2,758,702 |
| 2010-02-01 | 2010-01-28 | 7.215 | 360,248 | +6,514 | 1.28% | 2,599,098 |
| 2010-01-27 | 2010-01-25 | 7.368 | 353,734 | +6,515 | 1.25% | 2,606,401 |
| 2010-01-26 | 2010-01-22 | 7.522 | 347,219 | +6,514 | 1.23% | 2,611,697 |
| 2010-01-22 | 2010-01-20 | 8.166 | 340,705 | -22,800 | 1.21% | 2,782,360 |
| 2010-01-21 | 2010-01-19 | 8.443 | 363,505 | -6,515 | 1.29% | 3,068,996 |
| 2010-01-19 | 2010-01-15 | 8.473 | 370,020 | +16,286 | 1.31% | 3,135,361 |
| 2010-01-14 | 2010-01-12 | 8.351 | 353,734 | +22,801 | 1.25% | 2,953,922 |
| 2009-12-07 | 2009-12-03 | 8.443 | 330,933 | -16,286 | 1.17% | 2,793,998 |
| 2009-11-30 | 2009-11-26 | 7.859 | 347,219 | -3,258 | 1.23% | 2,728,957 |
| 2009-11-13 | 2009-11-11 | 6.079 | 350,477 | -30,617 | 1.24% | 2,130,482 |
| 2009-11-10 | 2009-11-06 | 5.649 | 381,094 | +3,257 | 1.35% | 2,152,798 |
| 2009-09-30 | 2009-09-28 | 3.684 | 377,837 | -65,145 | 1.34% | 1,391,999 |
| 2009-09-18 | 2009-09-16 | 3.193 | 442,982 | +65,145 | 1.57% | 1,414,401 |
| 2009-05-04 | 2009-04-29 | 2.695 | 377,837 | +24,911 | 1.34% | 1,018,339 |
| 2009-04-15 | 2009-04-09 | 2.629 | 352,926 | +10,953 | 1.34% | 927,999 |
| 2008-05-08 | 2008-05-06 | 3.971 | 341,973 | +16,442 | 1.30% | 1,357,888 |
| 2008-03-25 | 2008-03-19 | 4.040 | 325,531 | +11,585 | 1.30% | 1,315,081 |
| 2008-02-13 | 2008-02-11 | 3.936 | 313,946 | +14,481 | 1.25% | 1,235,760 |
| 2008-01-24 | 2008-01-22 | 3.971 | 299,465 | -43,443 | 1.19% | 1,189,100 |
| 2008-01-23 | 2008-01-21 | 3.971 | 342,908 | -28,962 | 1.37% | 1,361,601 |
| 2008-01-18 | 2008-01-16 | 3.936 | 371,870 | -14,481 | 1.48% | 1,463,762 |
| 2007-11-21 | 2007-11-19 | 3.902 | 386,351 | +5,793 | 1.54% | 1,507,422 |
| 2007-11-14 | 2007-11-12 | 3.971 | 380,558 | +37,650 | 1.52% | 1,511,099 |
| 2007-10-23 | 2007-10-18 | 3.936 | 342,908 | +28,962 | 1.37% | 1,349,761 |
| 2007-09-13 | 2007-09-11 | 3.902 | 313,946 | -10,426 | 1.25% | 1,224,920 |
| 2007-09-06 | 2007-09-04 | 3.729 | 324,372 | +1,737 | 1.29% | 1,209,599 |
| 2007-09-05 | 2007-09-03 | 3.556 | 322,635 | +287,881 | 1.28% | 1,147,422 |
| 2007-08-30 | 2007-08-28 | 3.867 | 34,754 | +2,896 | 0.14% | 134,399 |
| 2007-08-03 | 2007-08-01 | 3.833 | 31,858 | +5,792 | 0.13% | 122,100 |
| 2007-07-25 | 2007-07-23 | 3.971 | 26,066 | +6,951 | 0.10% | 103,501 |
| 2007-06-26 | 2007-06-22 | 4.454 | 19,115 | 0.08% | 85,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy