History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2025-10-10 | 2025-10-08 | 5.110 | 20,000 | +0 | 0.01% | 102,200 |
| 2025-10-09 | 2025-10-06 | 5.070 | 20,000 | +0 | 0.01% | 101,400 |
| 2025-10-08 | 2025-10-03 | 5.130 | 20,000 | +0 | 0.01% | 102,600 |
| 2025-10-06 | 2025-10-02 | 5.140 | 20,000 | +0 | 0.01% | 102,800 |
| 2025-10-03 | 2025-09-30 | 5.190 | 20,000 | +0 | 0.01% | 103,800 |
| 2025-10-02 | 2025-09-29 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-09-30 | 2025-09-26 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-09-29 | 2025-09-25 | 5.100 | 20,000 | +0 | 0.01% | 102,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.580 | 20,000 | -20,000 | 0.01% | 111,600 |
| 2025-09-23 | 2025-09-19 | 4.940 | 40,000 | +10,000 | 0.02% | 197,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 30,000 | +10,000 | 0.01% | 153,900 |
| 2025-07-15 | 2025-07-11 | 5.630 | 20,000 | -2,000 | 0.01% | 112,600 |
| 2025-07-02 | 2025-06-27 | 5.220 | 22,000 | +2,000 | 0.01% | 114,840 |
| 2025-05-29 | 2025-05-27 | 5.195 | 20,000 | +252 | 0.01% | 103,910 |
| 2025-05-28 | 2025-05-26 | 5.358 | 19,748 | -19,748 | 0.01% | 105,801 |
| 2025-04-25 | 2025-04-23 | 3.656 | 39,496 | -9,874 | 0.02% | 144,401 |
| 2025-04-23 | 2025-04-17 | 2.866 | 49,370 | +9,874 | 0.02% | 141,501 |
| 2025-04-14 | 2025-04-10 | 2.866 | 39,496 | -5,924 | 0.02% | 113,201 |
| 2025-04-09 | 2025-04-07 | 2.572 | 45,420 | +5,924 | 0.02% | 116,840 |
| 2025-04-01 | 2025-03-28 | 3.616 | 39,496 | +19,748 | 0.02% | 142,801 |
| 2025-02-24 | 2025-02-20 | 3.585 | 19,748 | -39,496 | 0.01% | 70,801 |
| 2025-02-03 | 2025-01-24 | 2.978 | 59,244 | -9,874 | 0.03% | 176,401 |
| 2025-01-07 | 2025-01-03 | 2.714 | 69,118 | +19,748 | 0.03% | 187,601 |
| 2025-01-06 | 2025-01-02 | 2.815 | 49,370 | +19,748 | 0.02% | 139,001 |
| 2024-11-19 | 2024-11-15 | 3.271 | 29,622 | +9,874 | 0.01% | 96,901 |
| 2024-11-15 | 2024-11-13 | 3.565 | 19,748 | -11,849 | 0.01% | 70,400 |
| 2024-10-30 | 2024-10-28 | 3.433 | 31,597 | +11,849 | 0.01% | 108,481 |
| 2024-10-09 | 2024-10-07 | 4.719 | 19,748 | -49,370 | 0.01% | 93,201 |
| 2024-10-08 | 2024-10-04 | 3.271 | 69,118 | -3,949 | 0.03% | 226,102 |
| 2024-09-10 | 2024-09-05 | 2.127 | 73,067 | -3,950 | 0.03% | 155,400 |
| 2024-09-05 | 2024-09-03 | 2.137 | 77,017 | -1,974 | 0.04% | 164,581 |
| 2024-09-03 | 2024-08-30 | 2.157 | 78,991 | +1,974 | 0.04% | 170,399 |
| 2024-08-29 | 2024-08-27 | 2.137 | 77,017 | +3,950 | 0.04% | 164,581 |
| 2024-07-26 | 2024-07-24 | 2.053 | 73,067 | +980 | 0.03% | 150,013 |
| 2024-06-07 | 2024-06-05 | 2.402 | 72,087 | -19,483 | 0.03% | 173,161 |
| 2024-06-06 | 2024-06-04 | 2.330 | 91,570 | +3,897 | 0.04% | 213,381 |
| 2024-06-03 | 2024-05-30 | 2.217 | 87,673 | -3,897 | 0.04% | 194,400 |
| 2024-05-30 | 2024-05-28 | 2.228 | 91,570 | +3,897 | 0.04% | 203,981 |
| 2024-05-28 | 2024-05-24 | 2.238 | 87,673 | +15,586 | 0.04% | 196,200 |
| 2024-05-13 | 2024-05-09 | 2.382 | 72,087 | -3,896 | 0.03% | 171,681 |
| 2024-05-10 | 2024-05-08 | 2.351 | 75,983 | -7,793 | 0.04% | 178,619 |
| 2024-05-09 | 2024-05-07 | 2.361 | 83,776 | +1,948 | 0.04% | 197,799 |
| 2024-05-08 | 2024-05-06 | 2.433 | 81,828 | +3,896 | 0.04% | 199,080 |
| 2024-05-07 | 2024-05-03 | 2.587 | 77,932 | +5,845 | 0.04% | 201,601 |
| 2024-05-06 | 2024-05-02 | 2.638 | 72,087 | -9,741 | 0.03% | 190,181 |
| 2024-05-03 | 2024-04-30 | 2.238 | 81,828 | +3,896 | 0.04% | 183,120 |
| 2024-05-02 | 2024-04-29 | 2.207 | 77,932 | +1,949 | 0.04% | 172,001 |
| 2024-04-30 | 2024-04-26 | 2.145 | 75,983 | -3,897 | 0.04% | 163,019 |
| 2024-04-29 | 2024-04-25 | 2.084 | 79,880 | -1,948 | 0.04% | 166,460 |
| 2024-04-26 | 2024-04-24 | 2.043 | 81,828 | -3,897 | 0.04% | 167,160 |
| 2024-04-25 | 2024-04-23 | 2.002 | 85,725 | -3,896 | 0.04% | 171,600 |
| 2024-04-24 | 2024-04-22 | 1.991 | 89,621 | +5,845 | 0.04% | 178,479 |
| 2024-04-17 | 2024-04-15 | 2.053 | 83,776 | +1,948 | 0.04% | 171,999 |
| 2024-04-16 | 2024-04-12 | 2.115 | 81,828 | -3,897 | 0.04% | 173,040 |
| 2024-04-12 | 2024-04-10 | 2.115 | 85,725 | +1,949 | 0.04% | 181,280 |
| 2024-04-11 | 2024-04-09 | 2.115 | 83,776 | +3,896 | 0.04% | 177,159 |
| 2024-04-10 | 2024-04-08 | 2.187 | 79,880 | +5,845 | 0.04% | 174,660 |
| 2024-04-08 | 2024-04-03 | 2.033 | 74,035 | +1,948 | 0.04% | 150,480 |
| 2024-03-26 | 2024-03-22 | 2.145 | 72,087 | -9,741 | 0.03% | 154,661 |
| 2024-03-20 | 2024-03-18 | 2.269 | 81,828 | +5,845 | 0.04% | 185,640 |
| 2024-03-19 | 2024-03-15 | 2.207 | 75,983 | +3,896 | 0.04% | 167,699 |
| 2024-03-13 | 2024-03-11 | 2.145 | 72,087 | -1,948 | 0.03% | 154,661 |
| 2024-03-12 | 2024-03-08 | 2.125 | 74,035 | +1,948 | 0.04% | 157,320 |
| 2024-03-08 | 2024-03-06 | 2.135 | 72,087 | -1,948 | 0.03% | 153,921 |
| 2024-03-07 | 2024-03-05 | 2.094 | 74,035 | +1,948 | 0.04% | 155,040 |
| 2024-02-27 | 2024-02-23 | 2.135 | 72,087 | -3,896 | 0.03% | 153,921 |
| 2024-02-26 | 2024-02-22 | 2.125 | 75,983 | -3,897 | 0.04% | 161,459 |
| 2024-02-23 | 2024-02-21 | 2.074 | 79,880 | +3,897 | 0.04% | 165,640 |
| 2024-02-22 | 2024-02-20 | 2.043 | 75,983 | +3,896 | 0.04% | 155,219 |
| 2024-02-08 | 2024-02-06 | 1.961 | 72,087 | -1,948 | 0.03% | 141,341 |
| 2024-02-07 | 2024-02-05 | 1.879 | 74,035 | +1,948 | 0.04% | 139,080 |
| 2024-02-06 | 2024-02-02 | 1.940 | 72,087 | -3,896 | 0.03% | 139,861 |
| 2024-02-05 | 2024-02-01 | 1.971 | 75,983 | -9,742 | 0.04% | 149,759 |
| 2024-02-02 | 2024-01-31 | 2.104 | 85,725 | +11,690 | 0.04% | 180,400 |
| 2024-02-01 | 2024-01-30 | 2.166 | 74,035 | -3,897 | 0.04% | 160,360 |
| 2024-01-31 | 2024-01-29 | 1.868 | 77,932 | +5,845 | 0.04% | 145,601 |
| 2024-01-26 | 2024-01-24 | 1.909 | 72,087 | -3,896 | 0.03% | 137,641 |
| 2024-01-25 | 2024-01-23 | 1.858 | 75,983 | -5,845 | 0.04% | 141,179 |
| 2024-01-23 | 2024-01-19 | 1.971 | 81,828 | +3,896 | 0.04% | 161,280 |
| 2024-01-19 | 2024-01-17 | 2.022 | 77,932 | +1,949 | 0.04% | 157,601 |
| 2024-01-18 | 2024-01-16 | 2.135 | 75,983 | +1,948 | 0.04% | 162,239 |
| 2024-01-17 | 2024-01-15 | 2.135 | 74,035 | +1,948 | 0.04% | 158,080 |
| 2024-01-15 | 2024-01-11 | 2.269 | 72,087 | -3,896 | 0.03% | 163,541 |
| 2024-01-12 | 2024-01-10 | 2.187 | 75,983 | -1,949 | 0.04% | 166,139 |
| 2024-01-11 | 2024-01-09 | 2.187 | 77,932 | +5,845 | 0.04% | 170,401 |
| 2024-01-03 | 2023-12-29 | 2.248 | 72,087 | -1,948 | 0.03% | 162,061 |
| 2024-01-02 | 2023-12-28 | 2.176 | 74,035 | -5,845 | 0.04% | 161,120 |
| 2023-12-15 | 2023-12-13 | 2.279 | 79,880 | +1,948 | 0.04% | 182,040 |
| 2023-12-13 | 2023-12-11 | 2.382 | 77,932 | -1,948 | 0.04% | 185,601 |
| 2023-12-11 | 2023-12-07 | 2.382 | 79,880 | +3,897 | 0.04% | 190,240 |
| 2023-12-08 | 2023-12-06 | 2.474 | 75,983 | +3,896 | 0.04% | 187,979 |
| 2023-12-06 | 2023-12-04 | 2.474 | 72,087 | -7,793 | 0.03% | 178,341 |
| 2023-12-04 | 2023-11-30 | 2.464 | 79,880 | +7,793 | 0.04% | 196,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 72,087 | -3,896 | 0.03% | 189,441 |
| 2023-11-30 | 2023-11-28 | 2.690 | 75,983 | -29,225 | 0.04% | 204,359 |
| 2023-11-24 | 2023-11-22 | 2.392 | 105,208 | +19,483 | 0.05% | 251,641 |
| 2023-10-26 | 2023-10-24 | 2.063 | 85,725 | -3,896 | 0.04% | 176,880 |
| 2023-10-19 | 2023-10-17 | 2.166 | 89,621 | +3,896 | 0.04% | 194,119 |
| 2023-09-27 | 2023-09-25 | 2.453 | 85,725 | -9,741 | 0.04% | 210,321 |
| 2023-09-25 | 2023-09-21 | 2.433 | 95,466 | +9,741 | 0.05% | 232,259 |
| 2023-09-14 | 2023-09-12 | 2.690 | 85,725 | -1,948 | 0.04% | 230,561 |
| 2023-09-11 | 2023-09-06 | 2.607 | 87,673 | +1,948 | 0.04% | 228,600 |
| 2023-09-04 | 2023-08-30 | 2.823 | 85,725 | -5,845 | 0.04% | 242,001 |
| 2023-08-31 | 2023-08-29 | 2.844 | 91,570 | -7,793 | 0.04% | 260,381 |
| 2023-08-30 | 2023-08-28 | 2.618 | 99,363 | -3,896 | 0.05% | 260,101 |
| 2023-08-29 | 2023-08-25 | 2.587 | 103,259 | +13,638 | 0.05% | 267,119 |
| 2023-08-28 | 2023-08-24 | 2.720 | 89,621 | +5,845 | 0.04% | 243,799 |
| 2023-08-25 | 2023-08-23 | 2.926 | 83,776 | +7,793 | 0.04% | 245,099 |
| 2023-08-22 | 2023-08-18 | 2.885 | 75,983 | -1,949 | 0.04% | 219,179 |
| 2023-08-21 | 2023-08-17 | 2.638 | 77,932 | -7,793 | 0.04% | 205,601 |
| 2023-08-16 | 2023-08-14 | 2.638 | 85,725 | +1,949 | 0.04% | 226,161 |
| 2023-08-15 | 2023-08-11 | 2.731 | 83,776 | -1,949 | 0.04% | 228,759 |
| 2023-08-14 | 2023-08-10 | 2.751 | 85,725 | +15,587 | 0.04% | 235,841 |
| 2023-08-11 | 2023-08-09 | 2.864 | 70,138 | -3,897 | 0.03% | 200,879 |
| 2023-08-09 | 2023-08-07 | 2.905 | 74,035 | +5,845 | 0.04% | 215,080 |
| 2023-08-04 | 2023-08-02 | 3.141 | 68,190 | -9,742 | 0.03% | 214,200 |
| 2023-08-01 | 2023-07-28 | 2.802 | 77,932 | -9,741 | 0.04% | 218,401 |
| 2023-07-26 | 2023-07-24 | 2.618 | 87,673 | -3,897 | 0.04% | 229,500 |
| 2023-07-25 | 2023-07-21 | 2.566 | 91,570 | +13,638 | 0.04% | 235,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 77,932 | -5,844 | 0.04% | 223,201 |
| 2023-07-21 | 2023-07-19 | 3.028 | 83,776 | +5,844 | 0.04% | 253,699 |
| 2023-07-20 | 2023-07-18 | 3.172 | 77,932 | +9,742 | 0.04% | 247,201 |
| 2023-07-19 | 2023-07-14 | 3.131 | 68,190 | -11,690 | 0.03% | 213,500 |
| 2023-07-18 | 2023-07-13 | 2.967 | 79,880 | +3,897 | 0.04% | 236,980 |
| 2023-07-14 | 2023-07-12 | 3.028 | 75,983 | +7,793 | 0.04% | 230,099 |
| 2023-07-13 | 2023-07-11 | 3.234 | 68,190 | -9,742 | 0.03% | 220,500 |
| 2023-07-12 | 2023-07-10 | 2.371 | 77,932 | -7,793 | 0.04% | 184,801 |
| 2023-07-11 | 2023-07-07 | 2.228 | 85,725 | -29,224 | 0.04% | 190,961 |
| 2023-07-10 | 2023-07-06 | 2.895 | 114,949 | +38,966 | 0.05% | 332,760 |
| 2023-07-07 | 2023-07-05 | 2.669 | 75,983 | +3,896 | 0.04% | 202,799 |
| 2023-07-06 | 2023-07-04 | 2.731 | 72,087 | +3,897 | 0.03% | 196,841 |
| 2023-07-04 | 2023-06-30 | 1.796 | 68,190 | -5,845 | 0.03% | 122,500 |
| 2023-06-26 | 2023-06-21 | 1.673 | 74,035 | -5,845 | 0.04% | 123,880 |
| 2023-06-21 | 2023-06-19 | 1.642 | 79,880 | -9,741 | 0.04% | 131,200 |
| 2023-06-16 | 2023-06-14 | 1.653 | 89,621 | +3,896 | 0.04% | 148,119 |
| 2023-06-15 | 2023-06-13 | 1.776 | 85,725 | +3,897 | 0.04% | 152,240 |
| 2023-06-14 | 2023-06-12 | 1.714 | 81,828 | +3,896 | 0.04% | 140,280 |
| 2023-06-13 | 2023-06-09 | 1.653 | 77,932 | +3,897 | 0.04% | 128,801 |
| 2023-06-01 | 2023-05-30 | 1.478 | 74,035 | +3,897 | 0.04% | 109,440 |
| 2023-05-30 | 2023-05-25 | 1.478 | 70,138 | +1,948 | 0.03% | 103,679 |
| 2023-04-14 | 2023-04-12 | 1.509 | 68,190 | -56,501 | 0.03% | 102,900 |
| 2023-01-05 | 2023-01-03 | 1.663 | 124,691 | -1,948 | 0.06% | 207,361 |
| 2023-01-04 | 2022-12-30 | 1.642 | 126,639 | -3,896 | 0.06% | 208,000 |
| 2022-12-28 | 2022-12-22 | 1.684 | 130,535 | +3,896 | 0.06% | 219,759 |
| 2022-12-22 | 2022-12-20 | 1.663 | 126,639 | +1,948 | 0.06% | 210,600 |
| 2022-12-19 | 2022-12-15 | 1.796 | 124,691 | -9,741 | 0.06% | 224,001 |
| 2022-12-09 | 2022-12-07 | 1.714 | 134,432 | -9,741 | 0.06% | 230,460 |
| 2022-12-08 | 2022-12-06 | 1.807 | 144,173 | -7,794 | 0.07% | 260,479 |
| 2022-12-07 | 2022-12-05 | 1.776 | 151,967 | +3,897 | 0.07% | 269,881 |
| 2022-12-05 | 2022-12-01 | 1.725 | 148,070 | +3,897 | 0.07% | 255,360 |
| 2022-12-02 | 2022-11-30 | 1.838 | 144,173 | -3,897 | 0.07% | 264,919 |
| 2022-11-30 | 2022-11-28 | 1.571 | 148,070 | +3,897 | 0.07% | 232,560 |
| 2022-11-29 | 2022-11-25 | 1.601 | 144,173 | -5,845 | 0.07% | 230,879 |
| 2022-11-28 | 2022-11-24 | 1.653 | 150,018 | +5,845 | 0.07% | 247,939 |
| 2022-11-21 | 2022-11-17 | 1.653 | 144,173 | -5,845 | 0.07% | 238,279 |
| 2022-11-18 | 2022-11-16 | 1.684 | 150,018 | +5,845 | 0.07% | 252,559 |
| 2022-11-11 | 2022-11-09 | 1.540 | 144,173 | -21,432 | 0.07% | 221,999 |
| 2022-11-09 | 2022-11-07 | 1.560 | 165,605 | -17,534 | 0.08% | 258,401 |
| 2022-11-08 | 2022-11-04 | 1.560 | 183,139 | +38,966 | 0.09% | 285,760 |
| 2022-10-27 | 2022-10-25 | 1.437 | 144,173 | -33,121 | 0.07% | 207,199 |
| 2022-10-24 | 2022-10-20 | 1.437 | 177,294 | +33,121 | 0.08% | 254,799 |
| 2022-10-06 | 2022-10-03 | 1.417 | 144,173 | +23,379 | 0.07% | 204,239 |
| 2022-08-04 | 2022-08-02 | 2.033 | 120,794 | -9,741 | 0.06% | 245,520 |
| 2022-08-03 | 2022-08-01 | 2.217 | 130,535 | -9,742 | 0.06% | 289,439 |
| 2022-07-25 | 2022-07-21 | 2.022 | 140,277 | +9,742 | 0.07% | 283,680 |
| 2022-07-15 | 2022-07-13 | 2.043 | 130,535 | -5,845 | 0.06% | 266,659 |
| 2022-07-13 | 2022-07-11 | 2.115 | 136,380 | +1,948 | 0.06% | 288,399 |
| 2022-07-12 | 2022-07-08 | 2.197 | 134,432 | +3,897 | 0.06% | 295,320 |
| 2022-07-11 | 2022-07-07 | 2.402 | 130,535 | -5,845 | 0.06% | 313,559 |
| 2022-07-07 | 2022-07-05 | 2.176 | 136,380 | +1,948 | 0.06% | 296,799 |
| 2022-07-05 | 2022-06-30 | 2.269 | 134,432 | +7,793 | 0.06% | 304,980 |
| 2022-07-04 | 2022-06-29 | 2.228 | 126,639 | +5,845 | 0.06% | 282,100 |
| 2022-06-30 | 2022-06-28 | 2.823 | 120,794 | -19,483 | 0.06% | 341,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 140,277 | -5,845 | 0.07% | 367,200 |
| 2022-06-27 | 2022-06-23 | 2.874 | 146,122 | +19,483 | 0.07% | 420,001 |
| 2022-06-23 | 2022-06-21 | 2.145 | 126,639 | +5,845 | 0.06% | 271,700 |
| 2022-06-22 | 2022-06-20 | 2.269 | 120,794 | -3,897 | 0.06% | 274,040 |
| 2022-06-21 | 2022-06-17 | 1.991 | 124,691 | +3,897 | 0.06% | 248,321 |
| 2022-03-23 | 2022-03-21 | 1.848 | 120,794 | -1,948 | 0.06% | 223,200 |
| 2022-03-22 | 2022-03-18 | 1.817 | 122,742 | -3,897 | 0.06% | 223,019 |
| 2022-03-21 | 2022-03-17 | 1.755 | 126,639 | -3,896 | 0.06% | 222,300 |
| 2022-03-15 | 2022-03-11 | 1.786 | 130,535 | +3,896 | 0.06% | 233,159 |
| 2022-03-03 | 2022-03-01 | 2.176 | 126,639 | +5,845 | 0.06% | 275,600 |
| 2022-03-02 | 2022-02-28 | 2.279 | 120,794 | -3,897 | 0.06% | 275,280 |
| 2022-02-28 | 2022-02-24 | 1.991 | 124,691 | +1,949 | 0.06% | 248,321 |
| 2022-02-25 | 2022-02-23 | 2.115 | 122,742 | +1,948 | 0.06% | 259,559 |
| 2022-02-24 | 2022-02-22 | 2.125 | 120,794 | -1,948 | 0.06% | 256,680 |
| 2022-02-22 | 2022-02-18 | 2.022 | 122,742 | -15,587 | 0.06% | 248,219 |
| 2022-02-18 | 2022-02-16 | 1.991 | 138,329 | +3,897 | 0.07% | 275,481 |
| 2022-02-17 | 2022-02-15 | 2.033 | 134,432 | +9,741 | 0.06% | 273,240 |
| 2022-02-08 | 2022-02-04 | 1.961 | 124,691 | +3,897 | 0.06% | 244,481 |
| 2022-01-28 | 2022-01-26 | 1.940 | 120,794 | -9,741 | 0.06% | 234,360 |
| 2022-01-26 | 2022-01-24 | 2.043 | 130,535 | +1,948 | 0.06% | 266,659 |
| 2022-01-24 | 2022-01-20 | 2.094 | 128,587 | -7,793 | 0.06% | 269,280 |
| 2022-01-21 | 2022-01-19 | 2.125 | 136,380 | +1,948 | 0.06% | 289,799 |
| 2022-01-20 | 2022-01-18 | 2.156 | 134,432 | +1,948 | 0.06% | 289,800 |
| 2022-01-18 | 2022-01-14 | 2.187 | 132,484 | -1,948 | 0.06% | 289,681 |
| 2022-01-17 | 2022-01-13 | 2.145 | 134,432 | +1,948 | 0.06% | 288,420 |
| 2022-01-13 | 2022-01-11 | 2.207 | 132,484 | +1,949 | 0.06% | 292,401 |
| 2022-01-04 | 2021-12-31 | 2.371 | 130,535 | -9,742 | 0.06% | 309,539 |
| 2021-12-30 | 2021-12-28 | 2.474 | 140,277 | -9,741 | 0.07% | 347,040 |
| 2021-12-28 | 2021-12-22 | 2.279 | 150,018 | -9,742 | 0.07% | 341,879 |
| 2021-12-22 | 2021-12-20 | 2.033 | 159,760 | +9,742 | 0.08% | 324,720 |
| 2021-12-20 | 2021-12-16 | 2.248 | 150,018 | -21,432 | 0.07% | 337,259 |
| 2021-12-16 | 2021-12-14 | 2.330 | 171,450 | +21,432 | 0.08% | 399,521 |
| 2021-12-15 | 2021-12-13 | 2.238 | 150,018 | -19,483 | 0.07% | 335,719 |
| 2021-12-14 | 2021-12-10 | 2.310 | 169,501 | -19,483 | 0.08% | 391,499 |
| 2021-12-10 | 2021-12-08 | 2.002 | 188,984 | -5,845 | 0.09% | 378,300 |
| 2021-12-07 | 2021-12-03 | 1.848 | 194,829 | +1,948 | 0.09% | 360,000 |
| 2021-12-06 | 2021-12-02 | 1.879 | 192,881 | +1,949 | 0.09% | 362,341 |
| 2021-12-02 | 2021-11-30 | 1.971 | 190,932 | -1,949 | 0.09% | 376,319 |
| 2021-11-30 | 2021-11-26 | 2.033 | 192,881 | +3,897 | 0.09% | 392,041 |
| 2021-11-25 | 2021-11-23 | 2.074 | 188,984 | -87,673 | 0.09% | 391,880 |
| 2021-11-24 | 2021-11-22 | 2.104 | 276,657 | +38,966 | 0.13% | 582,200 |
| 2021-11-16 | 2021-11-12 | 1.889 | 237,691 | -1,949 | 0.11% | 448,959 |
| 2021-11-12 | 2021-11-10 | 1.920 | 239,640 | +1,949 | 0.11% | 460,021 |
| 2021-11-11 | 2021-11-09 | 1.909 | 237,691 | -1,949 | 0.11% | 453,839 |
| 2021-11-10 | 2021-11-08 | 1.909 | 239,640 | +11,690 | 0.11% | 457,561 |
| 2021-11-09 | 2021-11-05 | 1.940 | 227,950 | +7,793 | 0.11% | 442,260 |
| 2021-11-04 | 2021-11-02 | 1.519 | 220,157 | +1,949 | 0.10% | 334,480 |
| 2021-10-25 | 2021-10-21 | 1.653 | 218,208 | +3,896 | 0.10% | 360,639 |
| 2021-10-20 | 2021-10-18 | 1.735 | 214,312 | +1,948 | 0.10% | 371,800 |
| 2021-09-21 | 2021-09-17 | 1.920 | 212,364 | -3,896 | 0.10% | 407,661 |
| 2021-09-06 | 2021-09-02 | 1.950 | 216,260 | -1,948 | 0.10% | 421,800 |
| 2021-08-27 | 2021-08-25 | 1.889 | 218,208 | +1,948 | 0.10% | 412,159 |
| 2021-08-25 | 2021-08-23 | 1.889 | 216,260 | -7,793 | 0.10% | 408,480 |
| 2021-08-23 | 2021-08-19 | 1.889 | 224,053 | +9,741 | 0.11% | 423,199 |
| 2021-08-13 | 2021-08-11 | 2.043 | 214,312 | +1,948 | 0.10% | 437,800 |
| 2021-08-05 | 2021-08-03 | 1.899 | 212,364 | -9,741 | 0.10% | 403,301 |
| 2021-07-29 | 2021-07-27 | 1.776 | 222,105 | +9,741 | 0.11% | 394,440 |
| 2021-07-22 | 2021-07-20 | 2.115 | 212,364 | -19,483 | 0.10% | 449,081 |
| 2021-07-19 | 2021-07-15 | 2.187 | 231,847 | +19,483 | 0.11% | 506,941 |
| 2021-07-15 | 2021-07-13 | 2.197 | 212,364 | -29,224 | 0.10% | 466,521 |
| 2021-07-12 | 2021-07-08 | 2.043 | 241,588 | +1,948 | 0.11% | 493,520 |
| 2021-07-06 | 2021-07-02 | 2.228 | 239,640 | +29,225 | 0.11% | 533,821 |
| 2021-06-30 | 2021-06-28 | 2.453 | 210,415 | +19,483 | 0.10% | 516,239 |
| 2021-06-28 | 2021-06-24 | 2.351 | 190,932 | +5,844 | 0.09% | 448,839 |
| 2021-06-24 | 2021-06-22 | 2.536 | 185,088 | +29,225 | 0.09% | 469,301 |
| 2021-06-23 | 2021-06-21 | 2.690 | 155,863 | +1,948 | 0.07% | 419,199 |
| 2021-06-22 | 2021-06-18 | 2.741 | 153,915 | -1,948 | 0.07% | 421,860 |
| 2021-06-18 | 2021-06-16 | 2.669 | 155,863 | +3,896 | 0.07% | 415,999 |
| 2021-06-17 | 2021-06-15 | 2.905 | 151,967 | -11,689 | 0.07% | 441,481 |
| 2021-06-16 | 2021-06-11 | 2.566 | 163,656 | +23,379 | 0.08% | 419,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 140,277 | -1,948 | 0.07% | 375,840 |
| 2021-06-11 | 2021-06-09 | 2.792 | 142,225 | +1,948 | 0.07% | 397,120 |
| 2021-06-10 | 2021-06-08 | 2.741 | 140,277 | -29,224 | 0.07% | 384,480 |
| 2021-06-09 | 2021-06-07 | 2.443 | 169,501 | -1,949 | 0.08% | 414,119 |
| 2021-06-08 | 2021-06-04 | 2.494 | 171,450 | +11,690 | 0.08% | 427,681 |
| 2021-06-07 | 2021-06-03 | 2.423 | 159,760 | +9,742 | 0.08% | 387,041 |
| 2021-06-04 | 2021-06-02 | 2.566 | 150,018 | -9,742 | 0.07% | 384,999 |
| 2021-06-03 | 2021-06-01 | 2.351 | 159,760 | -19,483 | 0.08% | 375,560 |
| 2021-05-27 | 2021-05-25 | 2.607 | 179,243 | -19,483 | 0.08% | 467,361 |
| 2021-05-26 | 2021-05-24 | 2.751 | 198,726 | +17,535 | 0.09% | 546,721 |
| 2021-05-25 | 2021-05-21 | 2.638 | 181,191 | +38,966 | 0.09% | 478,020 |
| 2021-05-24 | 2021-05-20 | 2.956 | 142,225 | +33,121 | 0.07% | 420,479 |
| 2021-05-18 | 2021-05-14 | 2.279 | 109,104 | -31,173 | 0.05% | 248,639 |
| 2021-05-17 | 2021-05-13 | 2.094 | 140,277 | +31,173 | 0.07% | 293,760 |
| 2021-05-14 | 2021-05-12 | 2.279 | 109,104 | -48,707 | 0.05% | 248,639 |
| 2021-05-13 | 2021-05-11 | 1.745 | 157,811 | -19,483 | 0.07% | 275,399 |
| 2021-05-12 | 2021-05-10 | 1.889 | 177,294 | -38,966 | 0.08% | 334,879 |
| 2021-05-10 | 2021-05-06 | 1.838 | 216,260 | -31,173 | 0.10% | 397,380 |
| 2021-05-07 | 2021-05-05 | 1.714 | 247,433 | -1,948 | 0.12% | 424,180 |
| 2021-05-05 | 2021-05-03 | 1.632 | 249,381 | +29,224 | 0.12% | 407,040 |
| 2021-04-30 | 2021-04-28 | 1.612 | 220,157 | +29,225 | 0.10% | 354,820 |
| 2021-04-27 | 2021-04-23 | 1.807 | 190,932 | +3,896 | 0.09% | 344,959 |
| 2021-04-22 | 2021-04-20 | 1.868 | 187,036 | +3,897 | 0.09% | 349,440 |
| 2021-04-21 | 2021-04-19 | 1.981 | 183,139 | +1,948 | 0.09% | 362,839 |
| 2021-04-20 | 2021-04-16 | 1.827 | 181,191 | -33,121 | 0.09% | 331,080 |
| 2021-04-19 | 2021-04-15 | 1.694 | 214,312 | +46,759 | 0.10% | 363,000 |
| 2021-04-16 | 2021-04-14 | 1.909 | 167,553 | +9,742 | 0.08% | 319,920 |
| 2021-04-08 | 2021-04-01 | 1.406 | 157,811 | +58,448 | 0.07% | 221,939 |
| 2021-03-26 | 2021-03-24 | 1.417 | 99,363 | -9,741 | 0.05% | 140,760 |
| 2021-03-16 | 2021-03-12 | 1.571 | 109,104 | +9,741 | 0.05% | 171,360 |
| 2021-03-11 | 2021-03-09 | 1.468 | 99,363 | -9,741 | 0.05% | 145,860 |
| 2021-02-24 | 2021-02-22 | 1.950 | 109,104 | +19,483 | 0.05% | 212,800 |
| 2021-02-19 | 2021-02-17 | 2.053 | 89,621 | +9,741 | 0.04% | 183,999 |
| 2021-02-08 | 2021-02-04 | 1.930 | 79,880 | -9,741 | 0.04% | 154,160 |
| 2021-02-02 | 2021-01-29 | 1.950 | 89,621 | -17,535 | 0.04% | 174,799 |
| 2021-01-27 | 2021-01-25 | 2.207 | 107,156 | +17,535 | 0.05% | 236,500 |
| 2021-01-25 | 2021-01-21 | 2.330 | 89,621 | +1,948 | 0.04% | 208,839 |
| 2021-01-18 | 2021-01-14 | 2.074 | 87,673 | -38,966 | 0.04% | 181,800 |
| 2021-01-13 | 2021-01-11 | 2.104 | 126,639 | -35,069 | 0.06% | 266,500 |
| 2021-01-07 | 2021-01-05 | 2.022 | 161,708 | +35,069 | 0.08% | 327,020 |
| 2021-01-06 | 2021-01-04 | 2.248 | 126,639 | +48,707 | 0.06% | 284,700 |
| 2020-08-19 | 2020-08-17 | 1.016 | 77,932 | -38,965 | 0.04% | 79,200 |
| 2020-07-16 | 2020-07-14 | 0.965 | 116,897 | -58,449 | 0.06% | 112,800 |
| 2020-07-08 | 2020-07-06 | 0.873 | 175,346 | +58,449 | 0.08% | 153,000 |
| 2020-02-21 | 2020-02-19 | 0.914 | 116,897 | -9,742 | 0.06% | 106,800 |
| 2018-12-12 | 2018-12-10 | 1.201 | 126,639 | -1,948 | 0.06% | 152,100 |
| 2018-11-19 | 2018-11-15 | 1.181 | 128,587 | +1,948 | 0.06% | 151,800 |
| 2018-08-14 | 2018-08-10 | 1.335 | 126,639 | -4,871 | 0.06% | 169,000 |
| 2018-07-12 | 2018-07-10 | 1.488 | 131,510 | -1,948 | 0.06% | 195,751 |
| 2018-07-04 | 2018-06-29 | 1.406 | 133,458 | -1,948 | 0.06% | 187,690 |
| 2018-07-03 | 2018-06-28 | 1.324 | 135,406 | -1,948 | 0.06% | 179,310 |
| 2018-06-28 | 2018-06-26 | 1.478 | 137,354 | -1,949 | 0.07% | 203,039 |
| 2018-06-27 | 2018-06-25 | 1.478 | 139,303 | +1,949 | 0.07% | 205,920 |
| 2018-06-22 | 2018-06-20 | 1.540 | 137,354 | -1,949 | 0.07% | 211,499 |
| 2018-06-14 | 2018-06-12 | 1.725 | 139,303 | -3,896 | 0.07% | 240,240 |
| 2018-06-13 | 2018-06-11 | 1.704 | 143,199 | +3,896 | 0.07% | 244,019 |
| 2018-06-04 | 2018-05-31 | 1.725 | 139,303 | -1,948 | 0.07% | 240,240 |
| 2018-04-20 | 2018-04-18 | 1.868 | 141,251 | -29,224 | 0.07% | 263,900 |
| 2018-03-28 | 2018-03-26 | 2.053 | 170,475 | +9,741 | 0.08% | 349,999 |
| 2018-03-15 | 2018-03-13 | 2.289 | 160,734 | -23,379 | 0.08% | 367,950 |
| 2018-03-08 | 2018-03-06 | 2.341 | 184,113 | -1,949 | 0.09% | 430,919 |
| 2018-03-02 | 2018-02-28 | 2.412 | 186,062 | +23,380 | 0.09% | 448,851 |
| 2018-03-01 | 2018-02-27 | 2.135 | 162,682 | -5,845 | 0.08% | 347,360 |
| 2018-02-28 | 2018-02-26 | 2.187 | 168,527 | +27,276 | 0.08% | 368,490 |
| 2018-02-27 | 2018-02-23 | 2.135 | 141,251 | +1,948 | 0.07% | 301,600 |
| 2018-02-23 | 2018-02-21 | 2.156 | 139,303 | -68,190 | 0.07% | 300,301 |
| 2018-02-08 | 2018-02-06 | 2.104 | 207,493 | -3,896 | 0.10% | 436,650 |
| 2018-02-01 | 2018-01-30 | 2.618 | 211,389 | -9,742 | 0.10% | 553,349 |
| 2018-01-24 | 2018-01-22 | 2.659 | 221,131 | +9,742 | 0.10% | 587,930 |
| 2018-01-22 | 2018-01-18 | 2.638 | 211,389 | +1,948 | 0.10% | 557,689 |
| 2017-12-15 | 2017-12-13 | 2.546 | 209,441 | +1,948 | 0.10% | 533,200 |
| 2017-12-06 | 2017-12-04 | 2.782 | 207,493 | +9,742 | 0.10% | 577,230 |
| 2017-11-16 | 2017-11-14 | 3.305 | 197,751 | +9,741 | 0.09% | 653,659 |
| 2017-11-10 | 2017-11-08 | 3.234 | 188,010 | +9,741 | 0.09% | 607,950 |
| 2017-11-09 | 2017-11-07 | 3.264 | 178,269 | +19,483 | 0.08% | 581,941 |
| 2017-11-08 | 2017-11-06 | 3.295 | 158,786 | +38,966 | 0.08% | 523,231 |
| 2017-11-07 | 2017-11-03 | 3.408 | 119,820 | +9,742 | 0.06% | 408,361 |
| 2017-11-06 | 2017-11-02 | 3.449 | 110,078 | -9,742 | 0.05% | 379,679 |
| 2017-10-27 | 2017-10-25 | 3.603 | 119,820 | -13,638 | 0.06% | 431,731 |
| 2017-10-23 | 2017-10-19 | 3.182 | 133,458 | -9,741 | 0.06% | 424,700 |
| 2017-10-17 | 2017-10-13 | 3.059 | 143,199 | -9,742 | 0.07% | 438,059 |
| 2017-09-04 | 2017-08-31 | 3.039 | 152,941 | +1,949 | 0.07% | 464,721 |
| 2017-08-17 | 2017-08-15 | 3.131 | 150,992 | +9,741 | 0.07% | 472,748 |
| 2017-08-10 | 2017-08-08 | 3.377 | 141,251 | -1,948 | 0.07% | 477,050 |
| 2017-08-03 | 2017-08-01 | 3.572 | 143,199 | +9,741 | 0.07% | 511,559 |
| 2017-08-02 | 2017-07-31 | 3.665 | 133,458 | -1,948 | 0.06% | 489,090 |
| 2017-07-31 | 2017-07-27 | 3.572 | 135,406 | -3,897 | 0.06% | 483,719 |
| 2017-07-28 | 2017-07-26 | 3.644 | 139,303 | +80,854 | 0.07% | 507,651 |
| 2017-07-25 | 2017-07-21 | 3.388 | 58,449 | +9,742 | 0.07% | 198,001 |
| 2017-07-24 | 2017-07-20 | 3.470 | 48,707 | -9,742 | 0.06% | 168,999 |
| 2017-07-21 | 2017-07-19 | 3.316 | 58,449 | -19,483 | 0.07% | 193,801 |
| 2017-07-20 | 2017-07-18 | 3.275 | 77,932 | +19,483 | 0.09% | 255,201 |
| 2017-07-06 | 2017-07-04 | 3.367 | 58,449 | +9,742 | 0.07% | 196,801 |
| 2017-07-04 | 2017-06-30 | 19.851 | 48,707 | +25,675 | 0.06% | 966,873 |
| 2017-06-30 | 2017-06-28 | 18.731 | 23,032 | +3,839 | 0.07% | 431,403 |
| 2017-06-28 | 2017-06-26 | 19.799 | 19,193 | -3,071 | 0.06% | 379,996 |
| 2017-06-26 | 2017-06-22 | 19.538 | 22,264 | -1,536 | 0.07% | 434,998 |
| 2017-06-23 | 2017-06-21 | 19.486 | 23,800 | +8,445 | 0.07% | 463,769 |
| 2017-06-19 | 2017-06-15 | 19.330 | 15,355 | +2,304 | 0.05% | 296,809 |
| 2017-06-14 | 2017-06-12 | 19.929 | 13,051 | -13,819 | 0.04% | 260,093 |
| 2017-06-13 | 2017-06-09 | 19.877 | 26,870 | -4,607 | 0.08% | 534,091 |
| 2017-06-12 | 2017-06-08 | 20.476 | 31,477 | +2,303 | 0.09% | 644,524 |
| 2017-06-09 | 2017-06-07 | 18.184 | 29,174 | -8,445 | 0.09% | 530,486 |
| 2017-06-08 | 2017-06-06 | 17.558 | 37,619 | +2,304 | 0.11% | 660,526 |
| 2017-06-02 | 2017-05-31 | 17.194 | 35,315 | +4,606 | 0.11% | 607,192 |
| 2017-05-29 | 2017-05-25 | 17.298 | 30,709 | +3,839 | 0.09% | 531,198 |
| 2017-05-25 | 2017-05-23 | 17.454 | 26,870 | +767 | 0.08% | 468,992 |
| 2017-05-24 | 2017-05-22 | 18.548 | 26,103 | +15,355 | 0.08% | 484,165 |
| 2017-05-22 | 2017-05-18 | 18.887 | 10,748 | -1,536 | 0.03% | 202,997 |
| 2017-04-24 | 2017-04-20 | 19.460 | 12,284 | -2,303 | 0.04% | 239,047 |
| 2017-03-27 | 2017-03-23 | 23.628 | 14,587 | -3,838 | 0.04% | 344,664 |
| 2017-02-20 | 2017-02-16 | 23.837 | 18,425 | +3,838 | 0.06% | 439,189 |
| 2017-02-10 | 2017-02-08 | 23.472 | 14,587 | -2,303 | 0.04% | 342,384 |
| 2017-02-07 | 2017-02-03 | 23.394 | 16,890 | +2,303 | 0.05% | 395,120 |
| 2017-01-04 | 2016-12-30 | 22.143 | 14,587 | +768 | 0.04% | 323,004 |
| 2016-12-15 | 2016-12-13 | 23.811 | 13,819 | -768 | 0.04% | 329,038 |
| 2016-12-12 | 2016-12-08 | 24.488 | 14,587 | +768 | 0.04% | 357,204 |
| 2016-12-09 | 2016-12-07 | 25.686 | 13,819 | -1,536 | 0.04% | 354,958 |
| 2016-12-08 | 2016-12-06 | 26.364 | 15,355 | -3,070 | 0.05% | 404,812 |
| 2016-12-07 | 2016-12-05 | 27.562 | 18,425 | -3,071 | 0.06% | 507,827 |
| 2016-12-05 | 2016-12-01 | 28.500 | 21,496 | +767 | 0.06% | 612,629 |
| 2016-12-02 | 2016-11-30 | 28.343 | 20,729 | +768 | 0.06% | 587,530 |
| 2016-12-01 | 2016-11-29 | 27.718 | 19,961 | +7,677 | 0.06% | 553,282 |
| 2016-11-30 | 2016-11-28 | 33.606 | 12,284 | +3,839 | 0.04% | 412,812 |
| 2016-11-22 | 2016-11-18 | 31.938 | 8,445 | +768 | 0.03% | 269,720 |
| 2016-11-11 | 2016-11-09 | 30.427 | 7,677 | -768 | 0.02% | 233,592 |
| 2016-11-04 | 2016-11-02 | 30.584 | 8,445 | -768 | 0.03% | 258,280 |
| 2016-10-14 | 2016-10-12 | 29.177 | 9,213 | +768 | 0.03% | 268,808 |
| 2016-09-27 | 2016-09-23 | 28.448 | 8,445 | -768 | 0.03% | 240,240 |
| 2016-09-23 | 2016-09-21 | 29.125 | 9,213 | +2,303 | 0.03% | 268,328 |
| 2016-09-15 | 2016-09-13 | 27.510 | 6,910 | +768 | 0.02% | 190,092 |
| 2016-09-01 | 2016-08-30 | 27.874 | 6,142 | -768 | 0.02% | 171,205 |
| 2016-08-15 | 2016-08-11 | 28.395 | 6,910 | -2,303 | 0.02% | 196,213 |
| 2016-07-25 | 2016-07-21 | 24.592 | 9,213 | +768 | 0.03% | 226,567 |
| 2016-07-18 | 2016-07-14 | 24.879 | 8,445 | -2,303 | 0.03% | 210,100 |
| 2016-07-07 | 2016-07-05 | 23.055 | 10,748 | +1,535 | 0.03% | 247,796 |
| 2016-06-24 | 2016-06-22 | 23.073 | 9,213 | +122 | 0.03% | 212,573 |
| 2016-01-22 | 2016-01-20 | 18.084 | 9,091 | -3,788 | 0.03% | 164,398 |
| 2016-01-04 | 2015-12-29 | 24.050 | 12,879 | +758 | 0.04% | 309,739 |
| 2015-12-16 | 2015-12-14 | 25.502 | 12,121 | -758 | 0.04% | 309,108 |
| 2015-12-15 | 2015-12-11 | 23.496 | 12,879 | +758 | 0.04% | 302,599 |
| 2015-12-11 | 2015-12-09 | 25.159 | 12,121 | -758 | 0.04% | 304,948 |
| 2015-12-10 | 2015-12-08 | 25.713 | 12,879 | +758 | 0.04% | 331,159 |
| 2015-12-09 | 2015-12-07 | 27.139 | 12,121 | -758 | 0.04% | 328,947 |
| 2015-12-07 | 2015-12-03 | 27.561 | 12,879 | +758 | 0.04% | 354,958 |
| 2015-12-03 | 2015-12-01 | 28.459 | 12,121 | -758 | 0.04% | 344,947 |
| 2015-12-01 | 2015-11-27 | 27.244 | 12,879 | +3,030 | 0.04% | 350,879 |
| 2015-11-30 | 2015-11-26 | 29.303 | 9,849 | +3,788 | 0.03% | 288,609 |
| 2015-11-27 | 2015-11-25 | 30.359 | 6,061 | -1,515 | 0.02% | 184,008 |
| 2015-11-26 | 2015-11-24 | 30.095 | 7,576 | -2,273 | 0.02% | 228,003 |
| 2015-11-23 | 2015-11-19 | 28.564 | 9,849 | +758 | 0.03% | 281,329 |
| 2015-11-19 | 2015-11-17 | 27.508 | 9,091 | -6,818 | 0.03% | 250,077 |
| 2015-11-18 | 2015-11-16 | 27.878 | 15,909 | -3,788 | 0.05% | 443,508 |
| 2015-11-17 | 2015-11-13 | 27.455 | 19,697 | +757 | 0.06% | 540,790 |
| 2015-11-16 | 2015-11-12 | 26.822 | 18,940 | +3,031 | 0.06% | 508,006 |
| 2015-11-13 | 2015-11-11 | 27.191 | 15,909 | -4,546 | 0.05% | 432,589 |
| 2015-11-12 | 2015-11-10 | 25.079 | 20,455 | +3,788 | 0.06% | 513,001 |
| 2015-11-06 | 2015-11-04 | 24.551 | 16,667 | +1,515 | 0.05% | 409,200 |
| 2015-11-05 | 2015-11-03 | 22.149 | 15,152 | -3,788 | 0.05% | 335,604 |
| 2015-11-04 | 2015-11-02 | 22.123 | 18,940 | -3,030 | 0.06% | 419,005 |
| 2015-11-02 | 2015-10-29 | 22.202 | 21,970 | +2,273 | 0.07% | 487,777 |
| 2015-10-30 | 2015-10-28 | 21.938 | 19,697 | -3,788 | 0.06% | 432,112 |
| 2015-10-22 | 2015-10-19 | 21.912 | 23,485 | +3,030 | 0.07% | 514,593 |
| 2015-10-20 | 2015-10-16 | 21.806 | 20,455 | -1,515 | 0.06% | 446,041 |
| 2015-10-15 | 2015-10-13 | 17.688 | 21,970 | +3,788 | 0.07% | 388,597 |
| 2015-10-07 | 2015-10-05 | 16.183 | 18,182 | -5,303 | 0.06% | 294,237 |
| 2015-10-05 | 2015-09-30 | 15.708 | 23,485 | +5,303 | 0.07% | 368,895 |
| 2015-09-29 | 2015-09-24 | 15.998 | 18,182 | -3,788 | 0.06% | 290,877 |
| 2015-09-25 | 2015-09-23 | 16.209 | 21,970 | +3,788 | 0.07% | 356,118 |
| 2015-09-22 | 2015-09-18 | 16.948 | 18,182 | -12,122 | 0.06% | 308,157 |
| 2015-09-21 | 2015-09-17 | 16.447 | 30,304 | +12,122 | 0.09% | 498,406 |
| 2015-09-15 | 2015-09-11 | 17.608 | 18,182 | +3,788 | 0.06% | 320,157 |
| 2015-09-10 | 2015-09-08 | 15.787 | 14,394 | -2,273 | 0.04% | 227,236 |
| 2015-09-08 | 2015-09-04 | 13.569 | 16,667 | +2,273 | 0.05% | 226,160 |
| 2015-09-02 | 2015-08-31 | 17.212 | 14,394 | +3,030 | 0.04% | 247,756 |
| 2015-09-01 | 2015-08-28 | 20.090 | 11,364 | +5,303 | 0.03% | 228,303 |
| 2015-07-03 | 2015-06-30 | 41.257 | 6,061 | +50 | 0.02% | 250,057 |
| 2015-05-29 | 2015-05-27 | 41.683 | 6,011 | +3,757 | 0.02% | 250,554 |
| 2015-05-22 | 2015-05-20 | 39.873 | 2,254 | -1,503 | 0.01% | 89,873 |
| 2015-05-20 | 2015-05-18 | 38.488 | 3,757 | -3,757 | 0.01% | 144,601 |
| 2015-05-19 | 2015-05-15 | 39.127 | 7,514 | +3,757 | 0.02% | 294,002 |
| 2015-05-14 | 2015-05-12 | 36.572 | 3,757 | -3,757 | 0.01% | 137,401 |
| 2015-05-12 | 2015-05-08 | 36.998 | 7,514 | +3,757 | 0.02% | 278,002 |
| 2015-04-16 | 2015-04-14 | 38.063 | 3,757 | -1,503 | 0.01% | 143,001 |
| 2015-04-15 | 2015-04-13 | 40.724 | 5,260 | +1,503 | 0.02% | 214,210 |
| 2015-04-13 | 2015-04-09 | 39.926 | 3,757 | -2,254 | 0.01% | 150,001 |
| 2015-04-02 | 2015-03-31 | 24.914 | 6,011 | -3,757 | 0.02% | 149,756 |
| 2015-03-25 | 2015-03-23 | 23.210 | 9,768 | +3,757 | 0.03% | 226,717 |
| 2015-03-12 | 2015-03-10 | 21.507 | 6,011 | -5,260 | 0.02% | 129,277 |
| 2015-03-11 | 2015-03-09 | 21.720 | 11,271 | +5,260 | 0.03% | 244,802 |
| 2015-03-02 | 2015-02-26 | 20.815 | 6,011 | -3,757 | 0.02% | 125,117 |
| 2015-01-21 | 2015-01-19 | 19.377 | 9,768 | +1,503 | 0.03% | 189,278 |
| 2015-01-15 | 2015-01-13 | 20.682 | 8,265 | +2,254 | 0.03% | 170,933 |
| 2015-01-09 | 2015-01-07 | 22.172 | 6,011 | -5,260 | 0.02% | 133,277 |
| 2015-01-08 | 2015-01-06 | 22.704 | 11,271 | +5,260 | 0.03% | 255,902 |
| 2015-01-07 | 2015-01-05 | 22.731 | 6,011 | -1,503 | 0.02% | 136,637 |
| 2015-01-02 | 2014-12-29 | 18.180 | 7,514 | -3,757 | 0.02% | 136,601 |
| 2014-12-16 | 2014-12-12 | 19.617 | 11,271 | -3,757 | 0.03% | 221,102 |
| 2014-12-15 | 2014-12-11 | 19.697 | 15,028 | +3,757 | 0.05% | 296,002 |
| 2014-11-28 | 2014-11-26 | 23.796 | 11,271 | +1,503 | 0.03% | 268,202 |
| 2014-11-26 | 2014-11-24 | 24.807 | 9,768 | +3,757 | 0.03% | 242,317 |
| 2014-11-19 | 2014-11-17 | 28.640 | 6,011 | +3,757 | 0.02% | 172,156 |
| 2014-11-18 | 2014-11-14 | 33.271 | 2,254 | +2,254 | 0.01% | 74,994 |
| 2014-09-08 | 2014-09-04 | 26.670 | 0 | -1,503 | ||
| 2014-08-18 | 2014-08-14 | 26.378 | 1,503 | -3,757 | 0.00% | 39,646 |
| 2014-08-07 | 2014-08-05 | 26.617 | 5,260 | -1,503 | 0.02% | 140,006 |
| 2014-08-01 | 2014-07-30 | 26.165 | 6,763 | -751 | 0.02% | 176,952 |
| 2014-07-30 | 2014-07-28 | 27.096 | 7,514 | -3,006 | 0.02% | 203,602 |
| 2014-07-25 | 2014-07-23 | 27.096 | 10,520 | +752 | 0.03% | 285,053 |
| 2014-07-23 | 2014-07-21 | 25.286 | 9,768 | +751 | 0.03% | 246,997 |
| 2014-07-18 | 2014-07-16 | 27.043 | 9,017 | +4,509 | 0.03% | 243,847 |
| 2014-07-17 | 2014-07-15 | 29.066 | 4,508 | +751 | 0.01% | 131,029 |
| 2014-07-15 | 2014-07-11 | 25.819 | 3,757 | -3,757 | 0.01% | 97,001 |
| 2014-07-10 | 2014-07-08 | 24.089 | 7,514 | -3,757 | 0.02% | 181,001 |
| 2014-07-04 | 2014-07-02 | 21.911 | 11,271 | -8,265 | 0.03% | 246,964 |
| 2014-07-03 | 2014-06-30 | 19.944 | 19,536 | +3,952 | 0.06% | 389,626 |
| 2014-07-02 | 2014-06-27 | 20.133 | 15,584 | +5,195 | 0.05% | 313,747 |
| 2014-06-30 | 2014-06-26 | 20.726 | 10,389 | +4,452 | 0.03% | 215,318 |
| 2014-06-27 | 2014-06-25 | 20.914 | 5,937 | +2,227 | 0.02% | 124,168 |
| 2014-06-25 | 2014-06-23 | 20.699 | 3,710 | -12,616 | 0.01% | 76,792 |
| 2014-06-20 | 2014-06-18 | 17.950 | 16,326 | +1,484 | 0.05% | 293,045 |
| 2014-06-19 | 2014-06-17 | 17.518 | 14,842 | +7,421 | 0.05% | 260,008 |
| 2014-06-18 | 2014-06-16 | 19.109 | 7,421 | -2,968 | 0.02% | 141,804 |
| 2014-06-17 | 2014-06-13 | 16.252 | 10,389 | -3,710 | 0.03% | 168,839 |
| 2014-06-12 | 2014-06-10 | 12.667 | 14,099 | +3,710 | 0.04% | 178,594 |
| 2014-06-04 | 2014-05-30 | 12.209 | 10,389 | -3,710 | 0.03% | 126,839 |
| 2014-05-15 | 2014-05-13 | 10.727 | 14,099 | +2,226 | 0.04% | 151,235 |
| 2014-05-08 | 2014-05-05 | 10.538 | 11,873 | +5,194 | 0.04% | 125,117 |
| 2014-05-05 | 2014-04-30 | 10.188 | 6,679 | +3,711 | 0.02% | 68,043 |
| 2014-04-17 | 2014-04-15 | 11.212 | 2,968 | -3,711 | 0.01% | 33,277 |
| 2014-04-16 | 2014-04-14 | 12.236 | 6,679 | +3,711 | 0.02% | 81,724 |
| 2014-04-14 | 2014-04-10 | 13.799 | 2,968 | +2,968 | 0.01% | 40,956 |
| 2014-01-17 | 2014-01-15 | 8.328 | 0 | -11,131 | ||
| 2013-12-13 | 2013-12-11 | 8.759 | 11,131 | +3,710 | 0.03% | 97,499 |
| 2013-12-12 | 2013-12-10 | 9.029 | 7,421 | +3,711 | 0.02% | 67,002 |
| 2013-12-05 | 2013-12-03 | 8.624 | 3,710 | +3,710 | 0.01% | 31,997 |
| 2013-12-04 | 2013-12-02 | 8.651 | 0 | -3,710 | ||
| 2013-11-28 | 2013-11-26 | 8.274 | 3,710 | +3,710 | 0.01% | 30,697 |
| 2013-01-23 | 2013-01-21 | 8.381 | 0 | -3,568 | ||
| 2013-01-18 | 2013-01-16 | 8.717 | 3,568 | +3,568 | 0.01% | 31,102 |
| 2012-04-11 | 2012-04-05 | 7.667 | 0 | -17,085 | ||
| 2012-03-06 | 2012-03-02 | 8.516 | 17,085 | +17,085 | 0.06% | 145,497 |
| 2011-12-29 | 2011-12-23 | 7.024 | 0 | -17,085 | ||
| 2011-12-20 | 2011-12-16 | 6.760 | 17,085 | -16,402 | 0.06% | 115,498 |
| 2011-12-07 | 2011-12-05 | 7.111 | 33,487 | +6,151 | 0.11% | 238,139 |
| 2011-12-05 | 2011-12-01 | 7.199 | 27,336 | +6,834 | 0.09% | 196,797 |
| 2011-09-21 | 2011-09-19 | 7.433 | 20,502 | +6,834 | 0.07% | 152,397 |
| 2011-09-14 | 2011-09-09 | 8.458 | 13,668 | +3,417 | 0.05% | 115,598 |
| 2011-09-05 | 2011-09-01 | 8.487 | 10,251 | +3,417 | 0.03% | 86,998 |
| 2011-09-01 | 2011-08-30 | 8.779 | 6,834 | +6,834 | 0.02% | 59,999 |
| 2011-02-08 | 2011-02-02 | 11.973 | 0 | -2,666 | ||
| 2011-02-07 | 2011-01-31 | 11.613 | 2,666 | +2,666 | 0.01% | 30,960 |
| 2011-01-24 | 2011-01-20 | 12.453 | 0 | -3,332 | ||
| 2011-01-03 | 2010-12-29 | 12.303 | 3,332 | -6,665 | 0.01% | 40,994 |
| 2010-12-30 | 2010-12-28 | 12.303 | 9,997 | +3,332 | 0.03% | 122,995 |
| 2010-12-29 | 2010-12-24 | 12.873 | 6,665 | -13,330 | 0.02% | 85,801 |
| 2010-12-22 | 2010-12-20 | 11.943 | 19,995 | +6,665 | 0.07% | 238,803 |
| 2010-12-17 | 2010-12-15 | 12.663 | 13,330 | +6,665 | 0.05% | 168,802 |
| 2010-12-14 | 2010-12-10 | 12.903 | 6,665 | -6,665 | 0.02% | 86,001 |
| 2010-12-03 | 2010-12-01 | 13.324 | 13,330 | -6,665 | 0.05% | 177,602 |
| 2010-11-30 | 2010-11-26 | 12.543 | 19,995 | -6,665 | 0.07% | 250,803 |
| 2010-11-19 | 2010-11-17 | 11.103 | 26,660 | +3,333 | 0.09% | 296,004 |
| 2010-11-12 | 2010-11-10 | 12.303 | 23,327 | -667 | 0.08% | 286,998 |
| 2010-11-11 | 2010-11-09 | 12.603 | 23,994 | +3,333 | 0.08% | 302,404 |
| 2010-11-10 | 2010-11-08 | 12.963 | 20,661 | +3,332 | 0.07% | 267,837 |
| 2010-11-09 | 2010-11-05 | 13.053 | 17,329 | -5,998 | 0.06% | 226,203 |
| 2010-11-04 | 2010-11-02 | 12.813 | 23,327 | +3,332 | 0.08% | 298,897 |
| 2010-11-01 | 2010-10-28 | 11.763 | 19,995 | +3,333 | 0.07% | 235,203 |
| 2010-10-29 | 2010-10-27 | 11.823 | 16,662 | +9,997 | 0.06% | 196,997 |
| 2010-10-13 | 2010-10-11 | 9.392 | 6,665 | -3,332 | 0.02% | 62,601 |
| 2010-10-07 | 2010-10-05 | 9.903 | 9,997 | +1,999 | 0.03% | 98,996 |
| 2010-10-06 | 2010-10-04 | 10.113 | 7,998 | +1,333 | 0.03% | 80,881 |
| 2010-09-24 | 2010-09-21 | 9.723 | 6,665 | -3,332 | 0.02% | 64,801 |
| 2010-09-22 | 2010-09-20 | 9.482 | 9,997 | +3,332 | 0.03% | 94,796 |
| 2010-09-21 | 2010-09-17 | 9.272 | 6,665 | -3,332 | 0.02% | 61,801 |
| 2010-09-16 | 2010-09-14 | 9.362 | 9,997 | +3,332 | 0.03% | 93,597 |
| 2010-09-15 | 2010-09-13 | 9.392 | 6,665 | -6,665 | 0.02% | 62,601 |
| 2010-09-14 | 2010-09-10 | 9.152 | 13,330 | +6,665 | 0.05% | 122,002 |
| 2010-08-26 | 2010-08-24 | 8.492 | 6,665 | -3,332 | 0.02% | 56,601 |
| 2010-08-25 | 2010-08-23 | 8.462 | 9,997 | +3,332 | 0.03% | 84,597 |
| 2010-08-16 | 2010-08-12 | 8.732 | 6,665 | -6,665 | 0.02% | 58,201 |
| 2010-08-12 | 2010-08-10 | 8.942 | 13,330 | +6,665 | 0.05% | 119,202 |
| 2010-07-29 | 2010-07-27 | 8.552 | 6,665 | -23,327 | 0.02% | 57,001 |
| 2010-07-26 | 2010-07-22 | 8.042 | 29,992 | -26,660 | 0.10% | 241,199 |
| 2010-06-14 | 2010-06-10 | 6.632 | 56,652 | -3,999 | 0.20% | 375,701 |
| 2010-06-10 | 2010-06-08 | 7.112 | 60,651 | +3,999 | 0.21% | 431,342 |
| 2010-06-07 | 2010-06-03 | 7.352 | 56,652 | -3,999 | 0.20% | 416,502 |
| 2010-06-04 | 2010-06-02 | 7.202 | 60,651 | +3,999 | 0.21% | 436,802 |
| 2010-06-02 | 2010-05-31 | 7.502 | 56,652 | -3,999 | 0.20% | 425,002 |
| 2010-05-26 | 2010-05-24 | 7.052 | 60,651 | +3,999 | 0.21% | 427,702 |
| 2010-05-10 | 2010-05-06 | 8.402 | 56,652 | -3,332 | 0.20% | 476,002 |
| 2010-05-07 | 2010-05-05 | 8.972 | 59,984 | +3,332 | 0.21% | 538,198 |
| 2010-04-21 | 2010-04-19 | 9.182 | 56,652 | -3,332 | 0.20% | 520,202 |
| 2010-04-20 | 2010-04-16 | 9.272 | 59,984 | +3,332 | 0.21% | 556,198 |
| 2010-04-19 | 2010-04-15 | 9.603 | 56,652 | -7,331 | 0.20% | 544,002 |
| 2010-04-16 | 2010-04-14 | 9.302 | 63,983 | +7,331 | 0.22% | 595,198 |
| 2010-04-14 | 2010-04-12 | 10.233 | 56,652 | -3,332 | 0.20% | 579,702 |
| 2010-04-13 | 2010-04-09 | 10.143 | 59,984 | +3,332 | 0.21% | 608,398 |
| 2010-04-09 | 2010-04-07 | 10.837 | 56,652 | +6,665 | 0.20% | 613,964 |
| 2010-04-08 | 2010-04-01 | 10.438 | 49,987 | +1,129 | 0.17% | 521,782 |
| 2010-01-21 | 2010-01-19 | 8.443 | 48,858 | -114,003 | 0.17% | 412,498 |
| 2009-11-19 | 2009-11-17 | 5.802 | 162,861 | -32,572 | 0.58% | 945,001 |
| 2009-06-29 | 2009-06-25 | 3.009 | 195,433 | +32,572 | 0.69% | 588,000 |
| 2009-06-16 | 2009-06-12 | 3.101 | 162,861 | -3,257 | 0.58% | 505,000 |
| 2009-06-09 | 2009-06-05 | 3.132 | 166,118 | +3,257 | 0.59% | 520,200 |
| 2009-05-04 | 2009-04-29 | 2.695 | 162,861 | +10,738 | 0.58% | 438,940 |
| 2008-05-08 | 2008-05-06 | 3.971 | 152,123 | +7,314 | 0.58% | 604,042 |
| 2008-03-31 | 2008-03-27 | 3.971 | 144,809 | -2,317 | 0.58% | 575,000 |
| 2008-03-27 | 2008-03-25 | 3.867 | 147,126 | +2,317 | 0.59% | 568,960 |
| 2007-09-27 | 2007-09-24 | 3.833 | 144,809 | +11,005 | 0.58% | 555,000 |
| 2007-06-29 | 2007-06-27 | 4.351 | 133,804 | +10,427 | 0.53% | 582,122 |
| 2007-06-26 | 2007-06-22 | 4.454 | 123,377 | 0.49% | 549,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy