History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,323,000 | +0 | 0.61% | 6,548,850 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,323,000 | +0 | 0.61% | 6,720,840 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,323,000 | +0 | 0.61% | 6,760,530 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,323,000 | +36,000 | 0.61% | 6,707,610 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,287,000 | -2,000 | 0.59% | 6,679,530 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,289,000 | -6,000 | 0.59% | 6,664,130 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,295,000 | +16,000 | 0.60% | 6,604,500 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,279,000 | +20,000 | 0.59% | 6,676,380 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,259,000 | -40,000 | 0.58% | 7,025,220 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,299,000 | +370,000 | 0.60% | 6,456,030 |
| 2025-09-23 | 2025-09-19 | 4.940 | 929,000 | +18,000 | 0.43% | 4,589,260 |
| 2025-09-17 | 2025-09-15 | 5.370 | 911,000 | -56,000 | 0.42% | 4,892,070 |
| 2025-09-15 | 2025-09-11 | 4.860 | 967,000 | +26,000 | 0.45% | 4,699,620 |
| 2025-09-12 | 2025-09-10 | 4.860 | 941,000 | -50,000 | 0.43% | 4,573,260 |
| 2025-09-11 | 2025-09-09 | 4.830 | 991,000 | +48,000 | 0.46% | 4,786,530 |
| 2025-09-09 | 2025-09-05 | 4.820 | 943,000 | -40,000 | 0.43% | 4,545,260 |
| 2025-09-08 | 2025-09-04 | 4.670 | 983,000 | +18,000 | 0.45% | 4,590,610 |
| 2025-09-04 | 2025-09-02 | 4.850 | 965,000 | -20,000 | 0.45% | 4,680,250 |
| 2025-09-02 | 2025-08-29 | 4.850 | 985,000 | -78,000 | 0.45% | 4,777,250 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,063,000 | +4,000 | 0.49% | 5,431,930 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,059,000 | +20,000 | 0.49% | 5,517,390 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,039,000 | +76,000 | 0.48% | 5,880,740 |
| 2025-08-27 | 2025-08-25 | 5.670 | 963,000 | -64,000 | 0.44% | 5,460,210 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,027,000 | -30,000 | 0.47% | 5,566,340 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,057,000 | -14,000 | 0.49% | 5,697,230 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,071,000 | +108,000 | 0.49% | 5,879,790 |
| 2025-08-21 | 2025-08-19 | 5.430 | 963,000 | -88,000 | 0.44% | 5,229,090 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,051,000 | -2,000 | 0.48% | 5,675,400 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,053,000 | +38,000 | 0.49% | 5,580,900 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,015,000 | -6,000 | 0.47% | 5,328,750 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,021,000 | +10,000 | 0.47% | 5,176,470 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,011,000 | +20,000 | 0.47% | 5,226,870 |
| 2025-08-08 | 2025-08-06 | 5.250 | 991,000 | -20,000 | 0.46% | 5,202,750 |
| 2025-08-07 | 2025-08-05 | 5.250 | 1,011,000 | +24,000 | 0.47% | 5,307,750 |
| 2025-08-06 | 2025-08-04 | 5.190 | 987,000 | +2,000 | 0.46% | 5,122,530 |
| 2025-08-04 | 2025-07-31 | 5.180 | 985,000 | +82,000 | 0.45% | 5,102,300 |
| 2025-07-31 | 2025-07-29 | 5.320 | 903,000 | -40,000 | 0.42% | 4,803,960 |
| 2025-07-30 | 2025-07-28 | 5.400 | 943,000 | +10,000 | 0.43% | 5,092,200 |
| 2025-07-29 | 2025-07-25 | 5.720 | 933,000 | +6,000 | 0.43% | 5,336,760 |
| 2025-07-28 | 2025-07-24 | 5.900 | 927,000 | +4,000 | 0.43% | 5,469,300 |
| 2025-07-25 | 2025-07-23 | 5.860 | 923,000 | +52,000 | 0.43% | 5,408,780 |
| 2025-07-24 | 2025-07-22 | 6.110 | 871,000 | -12,000 | 0.40% | 5,321,810 |
| 2025-07-22 | 2025-07-18 | 5.670 | 883,000 | -2,000 | 0.41% | 5,006,610 |
| 2025-07-21 | 2025-07-17 | 5.630 | 885,000 | -50,000 | 0.41% | 4,982,550 |
| 2025-07-18 | 2025-07-16 | 5.470 | 935,000 | -40,000 | 0.43% | 5,114,450 |
| 2025-07-17 | 2025-07-15 | 5.260 | 975,000 | +44,000 | 0.45% | 5,128,500 |
| 2025-07-16 | 2025-07-14 | 5.670 | 931,000 | +50,000 | 0.43% | 5,278,770 |
| 2025-07-15 | 2025-07-11 | 5.630 | 881,000 | -120,000 | 0.41% | 4,960,030 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,001,000 | +94,000 | 0.46% | 5,495,490 |
| 2025-07-10 | 2025-07-08 | 5.450 | 907,000 | -66,000 | 0.42% | 4,943,150 |
| 2025-07-08 | 2025-07-04 | 5.440 | 973,000 | +54,000 | 0.45% | 5,293,120 |
| 2025-07-07 | 2025-07-03 | 5.450 | 919,000 | +4,000 | 0.42% | 5,008,550 |
| 2025-07-04 | 2025-07-02 | 5.350 | 915,000 | +10,000 | 0.42% | 4,895,250 |
| 2025-07-03 | 2025-06-30 | 5.400 | 905,000 | -50,000 | 0.42% | 4,887,000 |
| 2025-07-02 | 2025-06-27 | 5.220 | 955,000 | +38,000 | 0.44% | 4,985,100 |
| 2025-06-30 | 2025-06-26 | 5.170 | 917,000 | +484,000 | 0.42% | 4,740,890 |
| 2025-06-27 | 2025-06-25 | 5.570 | 433,000 | +4,000 | 0.20% | 2,411,810 |
| 2025-06-26 | 2025-06-24 | 6.340 | 429,000 | -399,000 | 0.20% | 2,719,860 |
| 2025-06-25 | 2025-06-23 | 4.850 | 828,000 | -6,000 | 0.38% | 4,015,800 |
| 2025-06-24 | 2025-06-20 | 4.690 | 834,000 | +16,000 | 0.38% | 3,911,460 |
| 2025-06-19 | 2025-06-17 | 4.960 | 818,000 | -80,000 | 0.38% | 4,057,280 |
| 2025-06-18 | 2025-06-16 | 4.660 | 898,000 | +4,000 | 0.41% | 4,184,680 |
| 2025-06-17 | 2025-06-13 | 4.460 | 894,000 | +156,000 | 0.41% | 3,987,240 |
| 2025-06-16 | 2025-06-12 | 4.730 | 738,000 | +40,000 | 0.34% | 3,490,740 |
| 2025-06-13 | 2025-06-11 | 4.820 | 698,000 | -12,000 | 0.32% | 3,364,360 |
| 2025-06-12 | 2025-06-10 | 4.650 | 710,000 | +10,000 | 0.33% | 3,301,500 |
| 2025-06-11 | 2025-06-09 | 4.950 | 700,000 | +200,000 | 0.32% | 3,465,000 |
| 2025-06-04 | 2025-06-02 | 5.030 | 500,000 | -400,000 | 0.23% | 2,515,000 |
| 2025-06-03 | 2025-05-30 | 5.140 | 900,000 | +20,000 | 0.42% | 4,626,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 880,000 | +2,000 | 0.41% | 4,580,952 |
| 2025-05-29 | 2025-05-27 | 5.195 | 878,000 | +11,069 | 0.41% | 4,561,649 |
| 2025-05-28 | 2025-05-26 | 5.358 | 866,931 | -121,449 | 0.41% | 4,644,620 |
| 2025-05-27 | 2025-05-23 | 4.942 | 988,380 | -99,727 | 0.46% | 4,884,878 |
| 2025-05-26 | 2025-05-22 | 4.537 | 1,088,107 | -1,975 | 0.51% | 4,936,960 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,090,082 | +29,622 | 0.51% | 4,979,041 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,060,460 | +9,874 | 0.50% | 4,822,260 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,050,586 | -9,874 | 0.49% | 4,692,239 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,060,460 | +9,874 | 0.50% | 4,553,760 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,050,586 | +9,874 | 0.49% | 4,415,599 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,040,712 | +7,899 | 0.49% | 4,584,899 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,032,813 | +19,748 | 0.48% | 4,560,560 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,013,065 | -5,925 | 0.47% | 4,298,939 |
| 2025-05-13 | 2025-05-09 | 4.132 | 1,018,990 | +9,874 | 0.48% | 4,210,562 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,009,116 | -9,874 | 0.47% | 4,159,541 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,018,990 | -11,848 | 0.48% | 4,024,802 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,030,838 | -13,824 | 0.48% | 3,873,239 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,044,662 | -39,496 | 0.49% | 3,449,081 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,084,158 | -3,949 | 0.51% | 3,568,502 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,088,107 | +69,117 | 0.51% | 3,603,540 |
| 2025-04-25 | 2025-04-23 | 3.656 | 1,018,990 | -31,596 | 0.48% | 3,725,522 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,050,586 | +11,849 | 0.49% | 3,223,920 |
| 2025-04-09 | 2025-04-07 | 2.572 | 1,038,737 | -5,925 | 0.49% | 2,672,079 |
| 2025-04-08 | 2025-04-03 | 3.221 | 1,044,662 | +23,698 | 0.49% | 3,364,441 |
| 2025-04-07 | 2025-04-02 | 3.332 | 1,020,964 | -9,874 | 0.48% | 3,401,859 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,030,838 | +100,714 | 0.48% | 3,497,399 |
| 2025-04-01 | 2025-03-28 | 3.616 | 930,124 | +3,949 | 0.43% | 3,362,939 |
| 2025-03-28 | 2025-03-26 | 3.869 | 926,175 | -5,924 | 0.43% | 3,583,161 |
| 2025-03-27 | 2025-03-25 | 3.798 | 932,099 | +9,874 | 0.44% | 3,540,000 |
| 2025-03-25 | 2025-03-21 | 3.899 | 922,225 | +9,874 | 0.43% | 3,595,900 |
| 2025-03-24 | 2025-03-20 | 4.152 | 912,351 | +1,975 | 0.43% | 3,788,399 |
| 2025-03-21 | 2025-03-19 | 3.950 | 910,376 | +94,789 | 0.43% | 3,595,799 |
| 2025-03-20 | 2025-03-18 | 3.788 | 815,587 | -11,848 | 0.38% | 3,089,241 |
| 2025-03-19 | 2025-03-17 | 3.747 | 827,435 | -7,899 | 0.39% | 3,100,599 |
| 2025-03-18 | 2025-03-14 | 3.737 | 835,334 | -86,891 | 0.39% | 3,121,738 |
| 2025-03-14 | 2025-03-12 | 3.636 | 922,225 | -41,471 | 0.43% | 3,353,060 |
| 2025-03-13 | 2025-03-11 | 3.636 | 963,696 | +59,244 | 0.45% | 3,503,842 |
| 2025-03-12 | 2025-03-10 | 3.727 | 904,452 | +5,924 | 0.42% | 3,370,880 |
| 2025-03-11 | 2025-03-07 | 3.717 | 898,528 | +9,874 | 0.42% | 3,339,701 |
| 2025-03-05 | 2025-03-03 | 3.535 | 888,654 | -5,924 | 0.42% | 3,141,001 |
| 2025-03-04 | 2025-02-28 | 3.464 | 894,578 | +9,874 | 0.42% | 3,098,520 |
| 2025-03-03 | 2025-02-27 | 3.717 | 884,704 | +84,916 | 0.41% | 3,288,320 |
| 2025-02-28 | 2025-02-26 | 3.686 | 799,788 | -9,874 | 0.37% | 2,948,399 |
| 2025-02-26 | 2025-02-24 | 3.565 | 809,662 | +27,647 | 0.38% | 2,886,399 |
| 2025-02-25 | 2025-02-21 | 3.666 | 782,015 | -19,748 | 0.37% | 2,867,039 |
| 2025-02-21 | 2025-02-19 | 3.585 | 801,763 | +7,899 | 0.37% | 2,874,480 |
| 2025-02-18 | 2025-02-14 | 3.423 | 793,864 | +183,655 | 0.37% | 2,717,520 |
| 2025-02-10 | 2025-02-06 | 3.312 | 610,209 | -98,739 | 0.29% | 2,020,860 |
| 2025-02-07 | 2025-02-05 | 3.038 | 708,948 | +98,739 | 0.33% | 2,153,999 |
| 2025-02-06 | 2025-02-04 | 3.059 | 610,209 | -59,243 | 0.29% | 1,866,360 |
| 2025-02-04 | 2025-01-28 | 3.008 | 669,452 | +29,621 | 0.31% | 2,013,659 |
| 2025-02-03 | 2025-01-24 | 2.978 | 639,831 | -128,361 | 0.30% | 1,905,121 |
| 2025-01-27 | 2025-01-23 | 2.917 | 768,192 | +29,622 | 0.36% | 2,240,641 |
| 2025-01-24 | 2025-01-22 | 2.886 | 738,570 | +128,361 | 0.35% | 2,131,800 |
| 2025-01-23 | 2025-01-21 | 2.967 | 610,209 | -78,991 | 0.29% | 1,810,740 |
| 2025-01-22 | 2025-01-20 | 2.846 | 689,200 | +11,848 | 0.32% | 1,961,379 |
| 2025-01-21 | 2025-01-17 | 2.836 | 677,352 | +33,572 | 0.32% | 1,920,801 |
| 2025-01-20 | 2025-01-16 | 2.826 | 643,780 | -15,799 | 0.30% | 1,819,079 |
| 2025-01-17 | 2025-01-15 | 2.815 | 659,579 | +35,547 | 0.31% | 1,857,041 |
| 2025-01-16 | 2025-01-14 | 2.876 | 624,032 | -47,395 | 0.29% | 1,794,879 |
| 2025-01-15 | 2025-01-13 | 2.745 | 671,427 | +47,395 | 0.31% | 1,842,799 |
| 2025-01-14 | 2025-01-10 | 2.765 | 624,032 | -98,740 | 0.29% | 1,725,359 |
| 2025-01-10 | 2025-01-08 | 2.704 | 722,772 | +98,740 | 0.34% | 1,954,441 |
| 2025-01-09 | 2025-01-07 | 2.775 | 624,032 | -98,740 | 0.29% | 1,731,679 |
| 2025-01-03 | 2024-12-31 | 2.967 | 722,772 | +98,740 | 0.34% | 2,144,761 |
| 2025-01-02 | 2024-12-27 | 2.988 | 624,032 | -112,563 | 0.29% | 1,864,399 |
| 2024-12-20 | 2024-12-18 | 3.038 | 736,595 | +9,874 | 0.34% | 2,237,999 |
| 2024-12-18 | 2024-12-16 | 3.059 | 726,721 | -19,748 | 0.34% | 2,222,719 |
| 2024-12-17 | 2024-12-13 | 3.140 | 746,469 | +118,487 | 0.35% | 2,343,600 |
| 2024-12-16 | 2024-12-12 | 3.271 | 627,982 | -98,739 | 0.29% | 2,054,280 |
| 2024-12-11 | 2024-12-09 | 3.302 | 726,721 | -9,874 | 0.34% | 2,399,359 |
| 2024-12-05 | 2024-12-03 | 3.231 | 736,595 | +98,739 | 0.34% | 2,379,739 |
| 2024-12-04 | 2024-12-02 | 3.231 | 637,856 | -88,865 | 0.30% | 2,060,740 |
| 2024-11-29 | 2024-11-27 | 3.109 | 726,721 | -9,874 | 0.34% | 2,259,519 |
| 2024-11-26 | 2024-11-22 | 3.079 | 736,595 | -51,345 | 0.34% | 2,267,839 |
| 2024-11-21 | 2024-11-19 | 3.362 | 787,940 | +9,874 | 0.37% | 2,649,361 |
| 2024-11-19 | 2024-11-15 | 3.271 | 778,066 | -5,924 | 0.36% | 2,545,241 |
| 2024-11-13 | 2024-11-11 | 3.818 | 783,990 | +114,538 | 0.37% | 2,993,380 |
| 2024-11-12 | 2024-11-08 | 3.828 | 669,452 | +1,974 | 0.31% | 2,562,838 |
| 2024-11-11 | 2024-11-07 | 3.788 | 667,478 | -23,697 | 0.31% | 2,528,241 |
| 2024-11-08 | 2024-11-06 | 3.676 | 691,175 | -9,874 | 0.32% | 2,541,000 |
| 2024-11-07 | 2024-11-05 | 3.788 | 701,049 | -23,697 | 0.33% | 2,655,400 |
| 2024-11-06 | 2024-11-04 | 3.707 | 724,746 | -23,698 | 0.34% | 2,686,438 |
| 2024-11-01 | 2024-10-30 | 3.373 | 748,444 | +9,874 | 0.35% | 2,524,140 |
| 2024-10-29 | 2024-10-25 | 3.474 | 738,570 | -49,370 | 0.35% | 2,565,640 |
| 2024-10-25 | 2024-10-23 | 3.383 | 787,940 | +59,244 | 0.37% | 2,665,321 |
| 2024-10-18 | 2024-10-16 | 2.947 | 728,696 | +49,370 | 0.34% | 2,147,580 |
| 2024-10-17 | 2024-10-15 | 2.937 | 679,326 | +41,470 | 0.32% | 1,995,199 |
| 2024-10-14 | 2024-10-09 | 3.251 | 637,856 | +19,748 | 0.30% | 2,073,660 |
| 2024-10-10 | 2024-10-08 | 3.737 | 618,108 | -184,643 | 0.29% | 2,309,940 |
| 2024-10-09 | 2024-10-07 | 4.719 | 802,751 | -246,848 | 0.38% | 3,788,582 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,049,599 | -145,147 | 0.49% | 3,433,491 |
| 2024-10-07 | 2024-10-03 | 2.603 | 1,194,746 | -45,420 | 0.56% | 3,109,701 |
| 2024-10-04 | 2024-10-02 | 2.714 | 1,240,166 | +59,244 | 0.58% | 3,366,081 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,180,922 | -39,496 | 0.55% | 2,834,520 |
| 2024-09-30 | 2024-09-26 | 2.319 | 1,220,418 | -29,622 | 0.57% | 2,830,441 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,250,040 | -15,798 | 0.58% | 2,835,841 |
| 2024-09-23 | 2024-09-19 | 2.096 | 1,265,838 | +5,925 | 0.59% | 2,653,740 |
| 2024-09-12 | 2024-09-10 | 2.056 | 1,259,913 | +9,873 | 0.59% | 2,590,279 |
| 2024-08-29 | 2024-08-27 | 2.137 | 1,250,040 | -59,243 | 0.58% | 2,671,261 |
| 2024-08-23 | 2024-08-21 | 2.086 | 1,309,283 | +59,243 | 0.61% | 2,731,560 |
| 2024-08-20 | 2024-08-16 | 2.127 | 1,250,040 | -98,739 | 0.58% | 2,658,601 |
| 2024-08-16 | 2024-08-14 | 2.107 | 1,348,779 | +49,370 | 0.63% | 2,841,280 |
| 2024-08-14 | 2024-08-12 | 2.096 | 1,299,409 | +9,874 | 0.61% | 2,724,120 |
| 2024-08-12 | 2024-08-08 | 2.076 | 1,289,535 | +98,739 | 0.60% | 2,677,299 |
| 2024-08-06 | 2024-08-02 | 2.228 | 1,190,796 | -41,470 | 0.56% | 2,653,200 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,232,266 | -102,689 | 0.58% | 3,070,079 |
| 2024-08-02 | 2024-07-31 | 2.157 | 1,334,955 | -55,294 | 0.62% | 2,879,759 |
| 2024-07-29 | 2024-07-25 | 2.043 | 1,390,249 | -19,748 | 0.65% | 2,840,024 |
| 2024-07-26 | 2024-07-24 | 2.053 | 1,409,997 | +18,918 | 0.66% | 2,894,840 |
| 2024-07-17 | 2024-07-15 | 2.145 | 1,391,079 | +9,741 | 0.66% | 2,984,520 |
| 2024-07-16 | 2024-07-12 | 2.197 | 1,381,338 | +48,708 | 0.65% | 3,034,521 |
| 2024-07-15 | 2024-07-11 | 2.197 | 1,332,630 | -9,742 | 0.63% | 2,927,519 |
| 2024-07-08 | 2024-07-04 | 2.094 | 1,342,372 | -19,483 | 0.64% | 2,811,120 |
| 2024-07-05 | 2024-07-03 | 2.084 | 1,361,855 | -19,483 | 0.64% | 2,837,940 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,381,338 | -9,741 | 0.65% | 2,878,541 |
| 2024-06-25 | 2024-06-21 | 2.145 | 1,391,079 | +13,638 | 0.66% | 2,984,520 |
| 2024-06-20 | 2024-06-18 | 2.238 | 1,377,441 | +7,793 | 0.65% | 3,082,520 |
| 2024-06-18 | 2024-06-14 | 2.187 | 1,369,648 | -1,948 | 0.65% | 2,994,780 |
| 2024-06-17 | 2024-06-13 | 2.197 | 1,371,596 | +21,431 | 0.65% | 3,013,119 |
| 2024-06-14 | 2024-06-12 | 2.217 | 1,350,165 | -38,966 | 0.64% | 2,993,760 |
| 2024-06-12 | 2024-06-07 | 2.299 | 1,389,131 | -19,483 | 0.66% | 3,194,240 |
| 2024-06-11 | 2024-06-06 | 2.299 | 1,408,614 | +93,518 | 0.67% | 3,239,041 |
| 2024-06-07 | 2024-06-05 | 2.402 | 1,315,096 | +25,328 | 0.62% | 3,159,000 |
| 2024-06-04 | 2024-05-31 | 2.238 | 1,289,768 | -77,932 | 0.61% | 2,886,320 |
| 2024-05-30 | 2024-05-28 | 2.228 | 1,367,700 | +48,708 | 0.65% | 3,046,681 |
| 2024-05-27 | 2024-05-23 | 2.258 | 1,318,992 | +19,482 | 0.62% | 2,978,799 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,299,510 | +83,777 | 0.62% | 2,988,161 |
| 2024-05-21 | 2024-05-17 | 2.392 | 1,215,733 | -155,863 | 0.58% | 2,907,840 |
| 2024-05-20 | 2024-05-16 | 2.392 | 1,371,596 | +77,931 | 0.65% | 3,280,639 |
| 2024-05-17 | 2024-05-14 | 2.423 | 1,293,665 | -9,741 | 0.61% | 3,134,081 |
| 2024-05-14 | 2024-05-10 | 2.402 | 1,303,406 | -9,742 | 0.62% | 3,130,920 |
| 2024-05-10 | 2024-05-08 | 2.351 | 1,313,148 | +77,932 | 0.62% | 3,086,921 |
| 2024-05-09 | 2024-05-07 | 2.361 | 1,235,216 | +19,483 | 0.58% | 2,916,400 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,215,733 | +196,777 | 0.58% | 2,957,760 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,018,956 | -9,741 | 0.48% | 2,635,921 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,028,697 | -245,485 | 0.49% | 2,713,920 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,274,182 | +11,690 | 0.60% | 2,851,441 |
| 2024-05-02 | 2024-04-29 | 2.207 | 1,262,492 | +7,793 | 0.60% | 2,786,400 |
| 2024-04-29 | 2024-04-25 | 2.084 | 1,254,699 | -107,156 | 0.59% | 2,614,640 |
| 2024-04-19 | 2024-04-17 | 2.053 | 1,361,855 | +48,707 | 0.64% | 2,796,000 |
| 2024-04-10 | 2024-04-08 | 2.187 | 1,313,148 | -19,482 | 0.62% | 2,871,241 |
| 2024-04-03 | 2024-03-28 | 2.074 | 1,332,630 | -23,380 | 0.63% | 2,763,359 |
| 2024-03-27 | 2024-03-25 | 2.053 | 1,356,010 | -5,845 | 0.64% | 2,784,000 |
| 2024-03-26 | 2024-03-22 | 2.145 | 1,361,855 | -9,741 | 0.64% | 2,921,820 |
| 2024-03-25 | 2024-03-21 | 2.197 | 1,371,596 | +194,829 | 0.65% | 3,013,119 |
| 2024-03-22 | 2024-03-20 | 2.207 | 1,176,767 | +5,845 | 0.56% | 2,597,199 |
| 2024-03-20 | 2024-03-18 | 2.269 | 1,170,922 | -87,673 | 0.55% | 2,656,419 |
| 2024-03-07 | 2024-03-05 | 2.094 | 1,258,595 | -15,587 | 0.60% | 2,635,679 |
| 2024-02-26 | 2024-02-22 | 2.125 | 1,274,182 | -9,741 | 0.60% | 2,707,561 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,283,923 | +17,534 | 0.61% | 2,622,820 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,266,389 | +19,483 | 0.60% | 2,444,001 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,246,906 | -5,845 | 0.59% | 2,457,601 |
| 2024-02-06 | 2024-02-02 | 1.940 | 1,252,751 | +89,622 | 0.59% | 2,430,541 |
| 2024-02-05 | 2024-02-01 | 1.971 | 1,163,129 | +19,483 | 0.55% | 2,292,480 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,143,646 | -40,914 | 0.54% | 2,406,699 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,184,560 | -7,794 | 0.56% | 2,565,759 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,192,354 | +5,845 | 0.56% | 2,362,321 |
| 2024-01-26 | 2024-01-24 | 1.909 | 1,186,509 | -9,741 | 0.56% | 2,265,481 |
| 2024-01-12 | 2024-01-10 | 2.187 | 1,196,250 | +19,483 | 0.57% | 2,615,640 |
| 2024-01-03 | 2023-12-29 | 2.248 | 1,176,767 | +31,172 | 0.56% | 2,645,519 |
| 2023-12-27 | 2023-12-21 | 2.156 | 1,145,595 | -9,741 | 0.54% | 2,469,601 |
| 2023-12-21 | 2023-12-19 | 2.207 | 1,155,336 | +48,707 | 0.55% | 2,549,900 |
| 2023-12-18 | 2023-12-14 | 2.238 | 1,106,629 | +103,260 | 0.52% | 2,476,480 |
| 2023-12-15 | 2023-12-13 | 2.279 | 1,003,369 | +37,017 | 0.48% | 2,286,599 |
| 2023-12-11 | 2023-12-07 | 2.382 | 966,352 | -17,535 | 0.46% | 2,301,440 |
| 2023-12-07 | 2023-12-05 | 2.494 | 983,887 | -9,741 | 0.47% | 2,454,301 |
| 2023-12-04 | 2023-11-30 | 2.464 | 993,628 | +29,224 | 0.47% | 2,448,000 |
| 2023-12-01 | 2023-11-29 | 2.628 | 964,404 | -60,397 | 0.46% | 2,534,401 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,024,801 | +144,174 | 0.49% | 2,756,241 |
| 2023-11-29 | 2023-11-27 | 2.505 | 880,627 | +38,966 | 0.42% | 2,205,760 |
| 2023-11-28 | 2023-11-24 | 2.443 | 841,661 | +3,896 | 0.40% | 2,056,319 |
| 2023-11-27 | 2023-11-23 | 2.505 | 837,765 | +3,897 | 0.40% | 2,098,401 |
| 2023-11-23 | 2023-11-21 | 2.464 | 833,868 | +17,534 | 0.39% | 2,054,400 |
| 2023-11-22 | 2023-11-20 | 2.494 | 816,334 | -42,862 | 0.39% | 2,036,341 |
| 2023-11-21 | 2023-11-17 | 2.607 | 859,196 | -7,793 | 0.41% | 2,240,280 |
| 2023-11-20 | 2023-11-16 | 2.176 | 866,989 | +7,793 | 0.41% | 1,886,800 |
| 2023-11-08 | 2023-11-06 | 2.228 | 859,196 | +9,742 | 0.41% | 1,913,940 |
| 2023-11-07 | 2023-11-03 | 2.145 | 849,454 | -38,966 | 0.40% | 1,822,479 |
| 2023-11-03 | 2023-11-01 | 2.074 | 888,420 | -35,070 | 0.42% | 1,842,239 |
| 2023-11-02 | 2023-10-31 | 2.115 | 923,490 | +9,742 | 0.44% | 1,952,881 |
| 2023-11-01 | 2023-10-30 | 2.156 | 913,748 | +19,483 | 0.43% | 1,969,800 |
| 2023-10-30 | 2023-10-26 | 2.135 | 894,265 | +29,224 | 0.42% | 1,909,440 |
| 2023-10-26 | 2023-10-24 | 2.063 | 865,041 | -7,793 | 0.41% | 1,784,880 |
| 2023-10-24 | 2023-10-19 | 2.033 | 872,834 | -5,845 | 0.41% | 1,774,080 |
| 2023-10-16 | 2023-10-12 | 2.351 | 878,679 | -19,483 | 0.42% | 2,065,580 |
| 2023-10-13 | 2023-10-11 | 2.330 | 898,162 | +9,742 | 0.43% | 2,092,941 |
| 2023-10-11 | 2023-10-09 | 2.299 | 888,420 | -1,949 | 0.42% | 2,042,879 |
| 2023-10-10 | 2023-10-06 | 2.310 | 890,369 | +7,794 | 0.42% | 2,056,501 |
| 2023-10-09 | 2023-10-05 | 2.187 | 882,575 | +5,844 | 0.42% | 1,929,779 |
| 2023-10-06 | 2023-10-04 | 2.197 | 876,731 | -29,224 | 0.42% | 1,926,001 |
| 2023-10-05 | 2023-10-03 | 2.166 | 905,955 | -29,224 | 0.43% | 1,962,300 |
| 2023-10-04 | 2023-09-29 | 2.330 | 935,179 | -77,932 | 0.44% | 2,179,199 |
| 2023-10-03 | 2023-09-28 | 2.289 | 1,013,111 | -9,741 | 0.48% | 2,319,200 |
| 2023-09-28 | 2023-09-26 | 2.351 | 1,022,852 | +87,673 | 0.48% | 2,404,499 |
| 2023-09-27 | 2023-09-25 | 2.453 | 935,179 | -83,777 | 0.44% | 2,294,399 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,018,956 | -1,948 | 0.48% | 2,468,561 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,020,904 | +9,741 | 0.48% | 2,483,760 |
| 2023-09-22 | 2023-09-20 | 2.484 | 1,011,163 | +93,518 | 0.48% | 2,511,961 |
| 2023-09-21 | 2023-09-19 | 2.515 | 917,645 | +3,897 | 0.43% | 2,307,901 |
| 2023-09-20 | 2023-09-18 | 2.577 | 913,748 | -83,777 | 0.43% | 2,354,380 |
| 2023-09-19 | 2023-09-15 | 2.546 | 997,525 | +113,001 | 0.47% | 2,539,521 |
| 2023-09-18 | 2023-09-14 | 2.566 | 884,524 | +7,793 | 0.42% | 2,270,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 876,731 | -48,707 | 0.42% | 2,250,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 925,438 | -3,896 | 0.44% | 2,489,001 |
| 2023-09-13 | 2023-09-11 | 2.669 | 929,334 | +74,035 | 0.44% | 2,480,399 |
| 2023-09-12 | 2023-09-07 | 2.484 | 855,299 | +33,121 | 0.41% | 2,124,759 |
| 2023-09-11 | 2023-09-06 | 2.607 | 822,178 | +19,482 | 0.39% | 2,143,759 |
| 2023-09-07 | 2023-09-05 | 2.638 | 802,696 | +62,346 | 0.38% | 2,117,681 |
| 2023-09-06 | 2023-09-04 | 2.813 | 740,350 | -9,742 | 0.35% | 2,082,399 |
| 2023-09-05 | 2023-08-31 | 2.751 | 750,092 | +9,742 | 0.36% | 2,063,601 |
| 2023-09-04 | 2023-08-30 | 2.823 | 740,350 | -54,552 | 0.35% | 2,089,999 |
| 2023-08-31 | 2023-08-29 | 2.844 | 794,902 | -58,449 | 0.38% | 2,260,319 |
| 2023-08-30 | 2023-08-28 | 2.618 | 853,351 | -38,966 | 0.40% | 2,233,800 |
| 2023-08-29 | 2023-08-25 | 2.587 | 892,317 | +37,018 | 0.42% | 2,308,320 |
| 2023-08-28 | 2023-08-24 | 2.720 | 855,299 | +97,414 | 0.41% | 2,326,699 |
| 2023-08-25 | 2023-08-23 | 2.926 | 757,885 | -1,948 | 0.36% | 2,217,300 |
| 2023-08-24 | 2023-08-22 | 2.833 | 759,833 | +5,845 | 0.36% | 2,152,800 |
| 2023-08-23 | 2023-08-21 | 2.833 | 753,988 | -13,638 | 0.36% | 2,136,239 |
| 2023-08-22 | 2023-08-18 | 2.885 | 767,626 | -31,173 | 0.36% | 2,214,279 |
| 2023-08-21 | 2023-08-17 | 2.638 | 798,799 | -7,793 | 0.38% | 2,107,400 |
| 2023-08-18 | 2023-08-16 | 2.577 | 806,592 | +66,242 | 0.38% | 2,078,280 |
| 2023-08-16 | 2023-08-14 | 2.638 | 740,350 | -9,742 | 0.35% | 1,953,199 |
| 2023-08-15 | 2023-08-11 | 2.731 | 750,092 | +19,483 | 0.36% | 2,048,201 |
| 2023-08-14 | 2023-08-10 | 2.751 | 730,609 | +9,742 | 0.35% | 2,010,001 |
| 2023-08-11 | 2023-08-09 | 2.864 | 720,867 | -64,294 | 0.34% | 2,064,599 |
| 2023-08-10 | 2023-08-08 | 2.823 | 785,161 | +1,948 | 0.37% | 2,216,500 |
| 2023-08-09 | 2023-08-07 | 2.905 | 783,213 | +44,811 | 0.37% | 2,275,321 |
| 2023-08-08 | 2023-08-04 | 2.987 | 738,402 | +15,586 | 0.35% | 2,205,780 |
| 2023-08-07 | 2023-08-03 | 2.946 | 722,816 | +3,897 | 0.34% | 2,129,541 |
| 2023-08-04 | 2023-08-02 | 3.141 | 718,919 | -91,570 | 0.34% | 2,258,280 |
| 2023-08-03 | 2023-08-01 | 2.761 | 810,489 | -11,689 | 0.38% | 2,238,081 |
| 2023-08-02 | 2023-07-31 | 2.864 | 822,178 | +5,844 | 0.39% | 2,354,759 |
| 2023-08-01 | 2023-07-28 | 2.802 | 816,334 | +38,966 | 0.39% | 2,287,741 |
| 2023-07-31 | 2023-07-27 | 2.710 | 777,368 | -3,896 | 0.37% | 2,106,721 |
| 2023-07-28 | 2023-07-26 | 2.577 | 781,264 | -11,690 | 0.37% | 2,013,019 |
| 2023-07-27 | 2023-07-25 | 2.659 | 792,954 | -27,276 | 0.38% | 2,108,260 |
| 2023-07-26 | 2023-07-24 | 2.618 | 820,230 | -9,742 | 0.39% | 2,147,100 |
| 2023-07-25 | 2023-07-21 | 2.566 | 829,972 | -78,905 | 0.39% | 2,130,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 908,877 | -33,121 | 0.43% | 2,603,069 |
| 2023-07-21 | 2023-07-19 | 3.028 | 941,998 | +9,741 | 0.45% | 2,852,649 |
| 2023-07-20 | 2023-07-18 | 3.172 | 932,257 | +68,190 | 0.44% | 2,957,131 |
| 2023-07-19 | 2023-07-14 | 3.131 | 864,067 | -21,431 | 0.41% | 2,705,351 |
| 2023-07-18 | 2023-07-13 | 2.967 | 885,498 | -60,397 | 0.42% | 2,627,010 |
| 2023-07-14 | 2023-07-12 | 3.028 | 945,895 | +47,733 | 0.45% | 2,864,450 |
| 2023-07-13 | 2023-07-11 | 3.234 | 898,162 | -38,966 | 0.43% | 2,904,301 |
| 2023-07-12 | 2023-07-10 | 2.371 | 937,128 | -5,844 | 0.44% | 2,222,221 |
| 2023-07-11 | 2023-07-07 | 2.228 | 942,972 | +3,896 | 0.45% | 2,100,559 |
| 2023-07-10 | 2023-07-06 | 2.895 | 939,076 | +15,586 | 0.44% | 2,718,480 |
| 2023-07-07 | 2023-07-05 | 2.669 | 923,490 | -91,569 | 0.44% | 2,464,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,015,059 | -102,285 | 0.48% | 2,771,720 |
| 2023-07-05 | 2023-07-03 | 2.094 | 1,117,344 | -3,897 | 0.53% | 2,339,879 |
| 2023-07-04 | 2023-06-30 | 1.796 | 1,121,241 | -140,277 | 0.53% | 2,014,250 |
| 2023-06-30 | 2023-06-28 | 1.642 | 1,261,518 | +3,897 | 0.60% | 2,072,000 |
| 2023-06-29 | 2023-06-27 | 1.632 | 1,257,621 | +25,327 | 0.60% | 2,052,690 |
| 2023-06-28 | 2023-06-26 | 1.622 | 1,232,294 | -48,707 | 0.58% | 1,998,701 |
| 2023-06-27 | 2023-06-23 | 1.663 | 1,281,001 | +97,415 | 0.61% | 2,130,300 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,183,586 | +21,431 | 0.56% | 1,980,450 |
| 2023-06-23 | 2023-06-20 | 1.601 | 1,162,155 | -58,449 | 0.55% | 1,861,080 |
| 2023-06-21 | 2023-06-19 | 1.642 | 1,220,604 | -42,862 | 0.58% | 2,004,800 |
| 2023-06-20 | 2023-06-16 | 1.642 | 1,263,466 | +19,483 | 0.60% | 2,075,200 |
| 2023-06-16 | 2023-06-14 | 1.653 | 1,243,983 | +77,931 | 0.59% | 2,055,970 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,166,052 | -44,810 | 0.55% | 2,070,811 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,210,862 | -97,415 | 0.57% | 2,075,809 |
| 2023-06-13 | 2023-06-09 | 1.653 | 1,308,277 | -224,053 | 0.62% | 2,162,230 |
| 2023-05-04 | 2023-05-02 | 1.540 | 1,532,330 | +19,483 | 0.73% | 2,359,500 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,512,847 | +9,741 | 0.72% | 2,360,560 |
| 2023-03-10 | 2023-03-08 | 1.663 | 1,503,106 | +95,466 | 0.71% | 2,499,660 |
| 2023-02-24 | 2023-02-22 | 1.694 | 1,407,640 | -9,741 | 0.67% | 2,384,251 |
| 2023-02-22 | 2023-02-20 | 1.704 | 1,417,381 | +29,224 | 0.67% | 2,415,300 |
| 2023-02-17 | 2023-02-15 | 1.684 | 1,388,157 | -9,741 | 0.66% | 2,337,000 |
| 2023-02-09 | 2023-02-07 | 1.755 | 1,397,898 | +9,741 | 0.66% | 2,453,850 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,388,157 | +9,742 | 0.66% | 2,479,501 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,378,415 | -9,742 | 0.65% | 2,561,150 |
| 2023-02-02 | 2023-01-31 | 1.776 | 1,388,157 | -27,276 | 0.66% | 2,465,251 |
| 2023-02-01 | 2023-01-30 | 1.766 | 1,415,433 | +72,087 | 0.67% | 2,499,160 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,343,346 | -19,483 | 0.64% | 2,289,140 |
| 2023-01-20 | 2023-01-18 | 1.663 | 1,362,829 | -21,431 | 0.65% | 2,266,380 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,384,260 | +9,741 | 0.66% | 2,316,230 |
| 2023-01-13 | 2023-01-11 | 1.673 | 1,374,519 | -9,741 | 0.65% | 2,299,931 |
| 2023-01-11 | 2023-01-09 | 1.694 | 1,384,260 | +9,741 | 0.66% | 2,344,650 |
| 2023-01-04 | 2022-12-30 | 1.642 | 1,374,519 | +9,742 | 0.65% | 2,257,601 |
| 2022-12-28 | 2022-12-22 | 1.684 | 1,364,777 | +9,741 | 0.65% | 2,297,640 |
| 2022-12-23 | 2022-12-21 | 1.684 | 1,355,036 | +29,225 | 0.64% | 2,281,240 |
| 2022-12-20 | 2022-12-16 | 1.745 | 1,325,811 | +21,431 | 0.63% | 2,313,699 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,304,380 | -19,483 | 0.62% | 2,343,250 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,323,863 | +19,483 | 0.63% | 2,323,890 |
| 2022-12-14 | 2022-12-12 | 1.796 | 1,304,380 | -42,863 | 0.62% | 2,343,250 |
| 2022-12-12 | 2022-12-08 | 1.796 | 1,347,243 | -9,741 | 0.64% | 2,420,251 |
| 2022-12-09 | 2022-12-07 | 1.714 | 1,356,984 | +1,948 | 0.64% | 2,326,310 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,355,036 | +1,949 | 0.64% | 2,406,430 |
| 2022-12-06 | 2022-12-02 | 1.704 | 1,353,087 | -29,225 | 0.64% | 2,305,739 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,382,312 | -29,224 | 0.65% | 2,383,920 |
| 2022-12-02 | 2022-11-30 | 1.838 | 1,411,536 | -107,156 | 0.67% | 2,593,710 |
| 2022-12-01 | 2022-11-29 | 1.612 | 1,518,692 | +9,741 | 0.72% | 2,447,630 |
| 2022-11-29 | 2022-11-25 | 1.601 | 1,508,951 | +97,415 | 0.71% | 2,416,440 |
| 2022-11-28 | 2022-11-24 | 1.653 | 1,411,536 | -9,742 | 0.67% | 2,332,890 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,421,278 | -68,190 | 0.67% | 2,290,631 |
| 2022-11-24 | 2022-11-22 | 1.591 | 1,489,468 | +97,415 | 0.71% | 2,369,950 |
| 2022-11-23 | 2022-11-21 | 1.694 | 1,392,053 | -97,415 | 0.66% | 2,357,850 |
| 2022-11-21 | 2022-11-17 | 1.653 | 1,489,468 | +68,190 | 0.71% | 2,461,690 |
| 2022-11-18 | 2022-11-16 | 1.684 | 1,421,278 | -68,190 | 0.67% | 2,392,761 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,489,468 | +38,966 | 0.71% | 2,645,170 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,450,502 | +97,415 | 0.69% | 2,248,390 |
| 2022-11-08 | 2022-11-04 | 1.560 | 1,353,087 | +9,741 | 0.64% | 2,111,279 |
| 2022-10-28 | 2022-10-26 | 1.427 | 1,343,346 | +19,483 | 0.64% | 1,916,810 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,323,863 | -7,793 | 0.63% | 1,780,290 |
| 2022-10-21 | 2022-10-19 | 1.488 | 1,331,656 | -89,622 | 0.63% | 1,982,150 |
| 2022-10-20 | 2022-10-18 | 1.437 | 1,421,278 | +97,415 | 0.67% | 2,042,601 |
| 2022-10-14 | 2022-10-12 | 1.468 | 1,323,863 | -19,483 | 0.63% | 1,943,370 |
| 2022-10-13 | 2022-10-11 | 1.376 | 1,343,346 | +19,483 | 0.64% | 1,847,860 |
| 2022-10-07 | 2022-10-05 | 1.468 | 1,323,863 | +29,224 | 0.63% | 1,943,370 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,294,639 | -3,896 | 0.61% | 2,192,850 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,298,535 | -13,638 | 0.61% | 2,092,809 |
| 2022-09-26 | 2022-09-22 | 1.612 | 1,312,173 | +29,224 | 0.62% | 2,114,789 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,282,949 | -1,948 | 0.61% | 2,186,220 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,284,897 | +9,741 | 0.61% | 2,506,099 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,275,156 | -97,414 | 0.60% | 2,382,380 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,372,570 | -38,966 | 0.65% | 2,423,479 |
| 2022-09-19 | 2022-09-15 | 1.735 | 1,411,536 | -9,742 | 0.67% | 2,448,810 |
| 2022-09-09 | 2022-09-07 | 1.581 | 1,421,278 | +19,483 | 0.67% | 2,246,861 |
| 2022-08-30 | 2022-08-26 | 1.642 | 1,401,795 | +9,742 | 0.66% | 2,302,400 |
| 2022-08-24 | 2022-08-22 | 1.776 | 1,392,053 | -19,483 | 0.66% | 2,472,169 |
| 2022-08-23 | 2022-08-19 | 1.879 | 1,411,536 | -5,845 | 0.67% | 2,651,670 |
| 2022-08-22 | 2022-08-18 | 1.950 | 1,417,381 | -9,742 | 0.67% | 2,764,500 |
| 2022-08-19 | 2022-08-17 | 1.981 | 1,427,123 | +9,742 | 0.68% | 2,827,451 |
| 2022-08-17 | 2022-08-15 | 1.940 | 1,417,381 | +35,069 | 0.67% | 2,749,950 |
| 2022-08-12 | 2022-08-10 | 1.961 | 1,382,312 | +29,225 | 0.65% | 2,710,290 |
| 2022-08-10 | 2022-08-08 | 1.971 | 1,353,087 | +19,482 | 0.64% | 2,666,879 |
| 2022-08-09 | 2022-08-05 | 1.981 | 1,333,605 | +97,415 | 0.63% | 2,642,171 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,236,190 | -9,742 | 0.59% | 2,461,860 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,245,932 | -17,534 | 0.59% | 2,532,421 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,263,466 | -27,276 | 0.60% | 2,801,520 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,290,742 | -9,742 | 0.61% | 2,557,250 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,300,484 | -111,052 | 0.62% | 2,616,601 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,411,536 | +15,586 | 0.67% | 2,753,100 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,395,950 | +97,415 | 0.66% | 2,823,010 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,298,535 | +38,965 | 0.61% | 2,626,009 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,259,570 | +29,225 | 0.60% | 2,586,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,230,345 | +27,276 | 0.58% | 2,563,890 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,203,069 | -105,208 | 0.57% | 2,642,900 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,308,277 | +72,087 | 0.62% | 2,565,130 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,236,190 | -7,793 | 0.59% | 2,525,310 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,243,983 | +11,689 | 0.59% | 2,630,619 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,232,294 | +7,794 | 0.58% | 2,707,101 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,224,500 | +187,036 | 0.58% | 2,941,379 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,037,464 | +35,069 | 0.49% | 2,204,549 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,002,395 | +9,741 | 0.47% | 2,181,479 |
| 2022-07-06 | 2022-07-04 | 2.238 | 992,654 | -48,707 | 0.47% | 2,221,420 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,041,361 | +52,604 | 0.49% | 2,362,490 |
| 2022-07-04 | 2022-06-29 | 2.228 | 988,757 | -4,871 | 0.47% | 2,202,549 |
| 2022-06-30 | 2022-06-28 | 2.823 | 993,628 | -214,312 | 0.47% | 2,805,000 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,207,940 | +196,777 | 0.57% | 3,162,000 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,011,163 | +31,173 | 0.48% | 2,802,601 |
| 2022-06-27 | 2022-06-23 | 2.874 | 979,990 | -54,552 | 0.46% | 2,816,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,034,542 | -418,882 | 0.49% | 2,463,840 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,453,424 | +362,382 | 0.69% | 3,118,279 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,091,042 | -25,328 | 0.52% | 2,475,199 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,116,370 | -7,793 | 0.53% | 2,223,240 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,124,163 | +13,638 | 0.53% | 2,204,139 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,110,525 | +29,224 | 0.53% | 2,143,199 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,081,301 | -42,862 | 0.51% | 2,131,200 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,124,163 | -50,656 | 0.53% | 2,065,659 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,174,819 | -113,001 | 0.56% | 2,074,320 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,287,820 | +103,260 | 0.61% | 2,220,960 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,184,560 | +5,844 | 0.56% | 1,921,279 |
| 2022-05-27 | 2022-05-25 | 1.601 | 1,178,716 | -9,741 | 0.56% | 1,887,601 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,188,457 | +24,354 | 0.56% | 1,769,000 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,164,103 | +13,638 | 0.55% | 1,661,050 |
| 2022-04-25 | 2022-04-21 | 1.509 | 1,150,465 | -19,483 | 0.54% | 1,736,070 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,169,948 | -11,690 | 0.55% | 1,909,590 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,181,638 | +9,741 | 0.56% | 1,904,410 |
| 2022-04-14 | 2022-04-12 | 1.601 | 1,171,897 | +5,845 | 0.55% | 1,876,681 |
| 2022-04-11 | 2022-04-07 | 1.653 | 1,166,052 | -9,741 | 0.55% | 1,927,171 |
| 2022-04-04 | 2022-03-31 | 1.673 | 1,175,793 | +5,845 | 0.56% | 1,967,410 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,169,948 | +29,224 | 0.55% | 2,005,670 |
| 2022-03-31 | 2022-03-29 | 1.663 | 1,140,724 | -5,845 | 0.54% | 1,897,020 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,146,569 | -29,224 | 0.54% | 1,918,510 |
| 2022-03-25 | 2022-03-23 | 1.868 | 1,175,793 | +29,224 | 0.56% | 2,196,740 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,146,569 | +19,483 | 0.54% | 2,118,600 |
| 2022-03-22 | 2022-03-18 | 1.817 | 1,127,086 | +38,966 | 0.53% | 2,047,890 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,088,120 | +9,741 | 0.52% | 1,854,220 |
| 2022-03-17 | 2022-03-15 | 1.581 | 1,078,379 | -68,190 | 0.51% | 1,704,781 |
| 2022-03-14 | 2022-03-10 | 1.817 | 1,146,569 | +5,845 | 0.54% | 2,083,290 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,140,724 | +21,431 | 0.54% | 2,037,540 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,119,293 | -9,741 | 0.53% | 2,045,221 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,129,034 | -3,897 | 0.53% | 2,155,740 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,132,931 | +68,190 | 0.54% | 2,442,301 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,064,741 | -15,586 | 0.50% | 2,317,161 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,080,327 | -103,259 | 0.51% | 2,461,980 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,183,586 | -75,984 | 0.56% | 2,357,100 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,259,570 | +163,657 | 0.60% | 2,676,511 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,095,913 | +9,741 | 0.52% | 2,227,500 |
| 2022-02-18 | 2022-02-16 | 1.991 | 1,086,172 | +5,845 | 0.51% | 2,163,101 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,080,327 | -15,586 | 0.51% | 2,195,820 |
| 2022-02-16 | 2022-02-14 | 1.868 | 1,095,913 | +5,845 | 0.52% | 2,047,500 |
| 2022-02-11 | 2022-02-09 | 1.920 | 1,090,068 | +15,586 | 0.52% | 2,092,529 |
| 2022-02-04 | 2022-01-27 | 1.889 | 1,074,482 | +3,897 | 0.51% | 2,029,520 |
| 2022-01-28 | 2022-01-26 | 1.940 | 1,070,585 | -19,483 | 0.51% | 2,077,109 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,090,068 | +19,483 | 0.52% | 2,070,149 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,070,585 | +15,586 | 0.51% | 2,274,929 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,054,999 | -19,483 | 0.50% | 2,274,300 |
| 2022-01-19 | 2022-01-17 | 2.217 | 1,074,482 | -5,845 | 0.51% | 2,382,480 |
| 2022-01-18 | 2022-01-14 | 2.187 | 1,080,327 | -74,035 | 0.51% | 2,362,170 |
| 2022-01-14 | 2022-01-12 | 2.217 | 1,154,362 | -5,845 | 0.55% | 2,559,600 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,160,207 | +29,225 | 0.55% | 2,560,651 |
| 2022-01-11 | 2022-01-07 | 2.269 | 1,130,982 | +5,844 | 0.54% | 2,565,809 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,125,138 | +13,638 | 0.53% | 2,633,401 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,111,500 | +54,553 | 0.53% | 2,749,811 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,056,947 | +17,534 | 0.50% | 2,658,249 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,039,413 | +27,276 | 0.49% | 2,464,771 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,012,137 | +5,845 | 0.48% | 2,462,431 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,006,292 | -114,949 | 0.48% | 2,489,530 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,121,241 | -9,741 | 0.53% | 2,543,710 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,130,982 | -13,638 | 0.54% | 2,577,419 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,144,620 | -132,484 | 0.54% | 2,678,999 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,277,104 | +29,224 | 0.60% | 2,595,780 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,247,880 | -52,604 | 0.59% | 2,690,100 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,300,484 | +15,587 | 0.62% | 2,923,651 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,284,897 | +13,638 | 0.61% | 2,822,659 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,271,259 | -1,949 | 0.60% | 2,962,349 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,273,208 | +77,932 | 0.60% | 2,849,261 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,195,276 | -58,449 | 0.57% | 2,760,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,253,725 | +5,845 | 0.59% | 2,548,261 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,247,880 | +42,863 | 0.59% | 2,497,950 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,205,017 | -19,483 | 0.57% | 2,350,299 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,224,500 | +19,483 | 0.58% | 2,413,439 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,205,017 | -29,225 | 0.57% | 2,412,149 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,234,242 | -29,224 | 0.58% | 2,622,690 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,263,466 | -7,793 | 0.60% | 2,555,090 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,271,259 | -85,725 | 0.60% | 2,636,099 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,356,984 | -5,845 | 0.64% | 2,855,650 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,362,829 | +19,483 | 0.65% | 2,532,190 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,343,346 | -9,741 | 0.64% | 2,468,410 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,353,087 | -9,742 | 0.64% | 2,583,539 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,362,829 | -35,069 | 0.65% | 2,602,140 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,397,898 | -29,225 | 0.66% | 2,712,150 |
| 2021-11-04 | 2021-11-02 | 1.519 | 1,427,123 | +3,897 | 0.68% | 2,168,201 |
| 2021-11-03 | 2021-11-01 | 1.509 | 1,423,226 | -9,741 | 0.67% | 2,147,670 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,432,967 | +38,965 | 0.68% | 2,191,789 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,394,002 | +29,225 | 0.66% | 2,189,431 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,364,777 | +35,069 | 0.65% | 2,325,660 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,329,708 | -19,483 | 0.63% | 2,129,400 |
| 2021-10-04 | 2021-09-29 | 1.653 | 1,349,191 | -9,741 | 0.64% | 2,229,850 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,358,932 | -9,742 | 0.64% | 2,259,899 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,368,674 | -19,483 | 0.65% | 2,290,150 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,388,157 | -17,534 | 0.66% | 2,508,001 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,405,691 | -116,898 | 0.67% | 2,554,109 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,522,589 | -29,224 | 0.72% | 2,922,811 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,551,813 | +29,224 | 0.73% | 2,931,120 |
| 2021-09-16 | 2021-09-14 | 1.879 | 1,522,589 | +7,793 | 0.72% | 2,860,291 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,514,796 | +19,483 | 0.72% | 2,954,501 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,495,313 | +9,742 | 0.71% | 2,885,801 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,485,571 | -19,483 | 0.70% | 2,958,500 |
| 2021-09-08 | 2021-09-06 | 1.971 | 1,505,054 | -19,483 | 0.71% | 2,966,400 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,524,537 | +29,224 | 0.72% | 2,973,500 |
| 2021-09-02 | 2021-08-31 | 1.848 | 1,495,313 | +29,225 | 0.71% | 2,763,001 |
| 2021-09-01 | 2021-08-30 | 1.848 | 1,466,088 | +19,483 | 0.69% | 2,708,999 |
| 2021-08-31 | 2021-08-27 | 1.868 | 1,446,605 | -19,483 | 0.69% | 2,702,699 |
| 2021-08-20 | 2021-08-18 | 1.879 | 1,466,088 | +60,397 | 0.69% | 2,754,149 |
| 2021-08-18 | 2021-08-16 | 2.033 | 1,405,691 | +19,483 | 0.67% | 2,857,139 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,386,208 | -38,966 | 0.66% | 2,888,689 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,425,174 | -19,483 | 0.67% | 2,911,370 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,444,657 | -15,586 | 0.68% | 2,936,340 |
| 2021-08-10 | 2021-08-06 | 1.889 | 1,460,243 | -31,173 | 0.69% | 2,758,159 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,491,416 | -19,483 | 0.71% | 2,832,350 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,510,899 | +25,328 | 0.72% | 2,931,390 |
| 2021-08-02 | 2021-07-29 | 1.920 | 1,485,571 | -9,742 | 0.70% | 2,851,750 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,495,313 | -9,741 | 0.71% | 2,855,101 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,505,054 | +9,741 | 0.71% | 2,997,300 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,495,313 | +29,225 | 0.71% | 3,100,701 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,466,088 | -9,742 | 0.69% | 3,085,249 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,475,830 | +50,656 | 0.70% | 3,120,900 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,425,174 | +19,483 | 0.67% | 2,999,150 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,405,691 | +29,224 | 0.67% | 3,073,589 |
| 2021-07-15 | 2021-07-13 | 2.197 | 1,376,467 | +9,741 | 0.65% | 3,023,820 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,366,726 | +29,225 | 0.65% | 3,030,481 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,337,501 | -77,932 | 0.63% | 2,979,410 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,415,433 | +77,932 | 0.67% | 2,891,470 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,337,501 | +38,966 | 0.63% | 2,855,840 |
| 2021-07-07 | 2021-07-05 | 2.279 | 1,298,535 | -23,380 | 0.61% | 2,959,259 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,321,915 | -7,793 | 0.63% | 2,944,690 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,329,708 | +19,483 | 0.63% | 3,098,550 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,310,225 | -1,948 | 0.62% | 3,093,500 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,312,173 | -19,483 | 0.62% | 3,219,329 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,331,656 | +37,017 | 0.63% | 3,185,109 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,294,639 | +29,225 | 0.61% | 3,043,411 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,265,414 | +52,603 | 0.60% | 3,091,619 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,212,811 | +5,845 | 0.57% | 3,075,151 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,206,966 | -38,966 | 0.57% | 3,308,131 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,245,932 | +9,742 | 0.59% | 3,325,401 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,236,190 | +44,811 | 0.59% | 3,299,400 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,191,379 | -37,018 | 0.56% | 3,461,089 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,228,397 | +52,604 | 0.58% | 3,152,500 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,175,793 | -19,483 | 0.56% | 3,150,270 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,195,276 | +62,345 | 0.57% | 3,276,090 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,132,931 | -38,966 | 0.54% | 2,767,941 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,171,897 | +13,639 | 0.55% | 2,923,291 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,158,258 | -35,070 | 0.55% | 2,806,039 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,193,328 | -17,534 | 0.57% | 3,062,501 |
| 2021-06-03 | 2021-06-01 | 2.351 | 1,210,862 | +37,017 | 0.57% | 2,846,469 |
| 2021-06-02 | 2021-05-31 | 2.371 | 1,173,845 | -17,534 | 0.56% | 2,783,550 |
| 2021-06-01 | 2021-05-28 | 2.402 | 1,191,379 | -38,966 | 0.56% | 2,861,819 |
| 2021-05-28 | 2021-05-26 | 2.669 | 1,230,345 | -1,949 | 0.58% | 3,283,799 |
| 2021-05-27 | 2021-05-25 | 2.607 | 1,232,294 | -60,396 | 0.58% | 3,213,101 |
| 2021-05-26 | 2021-05-24 | 2.751 | 1,292,690 | +13,638 | 0.61% | 3,556,359 |
| 2021-05-25 | 2021-05-21 | 2.638 | 1,279,052 | +15,586 | 0.61% | 3,374,409 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,263,466 | +153,915 | 0.60% | 3,735,360 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,109,551 | -181,191 | 0.53% | 2,870,279 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,290,742 | +173,398 | 0.61% | 2,848,750 |
| 2021-05-18 | 2021-05-14 | 2.279 | 1,117,344 | -288,347 | 0.53% | 2,546,339 |
| 2021-05-17 | 2021-05-13 | 2.094 | 1,405,691 | +77,931 | 0.67% | 2,943,719 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,327,760 | -7,793 | 0.63% | 3,025,861 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,335,553 | +9,742 | 0.63% | 2,330,700 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,325,811 | -48,708 | 0.63% | 2,504,239 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,374,519 | +19,483 | 0.65% | 2,455,141 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,355,036 | +64,294 | 0.64% | 2,489,890 |
| 2021-05-07 | 2021-05-05 | 1.714 | 1,290,742 | -146,122 | 0.61% | 2,212,750 |
| 2021-05-06 | 2021-05-04 | 1.653 | 1,436,864 | +146,122 | 0.68% | 2,374,750 |
| 2021-05-04 | 2021-04-30 | 1.673 | 1,290,742 | +9,741 | 0.61% | 2,159,750 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,281,001 | -87,673 | 0.61% | 2,143,450 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,368,674 | +97,415 | 0.65% | 2,262,050 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,271,259 | +19,483 | 0.60% | 2,296,799 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,251,776 | -64,294 | 0.59% | 2,480,049 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,316,070 | +13,638 | 0.62% | 2,229,150 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,302,432 | +27,276 | 0.62% | 2,486,820 |
| 2021-03-22 | 2021-03-18 | 1.601 | 1,275,156 | +21,431 | 0.60% | 2,042,040 |
| 2021-03-05 | 2021-03-03 | 1.827 | 1,253,725 | +11,690 | 0.59% | 2,290,861 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,242,035 | -9,741 | 0.59% | 2,218,500 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,251,776 | +5,844 | 0.59% | 2,261,599 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,245,932 | +17,535 | 0.59% | 2,327,781 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,228,397 | -3,897 | 0.58% | 2,395,900 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,232,294 | +5,845 | 0.58% | 2,378,201 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,226,449 | +19,483 | 0.58% | 2,341,741 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,206,966 | +5,845 | 0.57% | 2,478,001 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,201,121 | -9,741 | 0.57% | 2,281,050 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,210,862 | +64,293 | 0.57% | 2,311,979 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,146,569 | +3,897 | 0.54% | 2,071,520 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,142,672 | +9,741 | 0.54% | 2,146,590 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,132,931 | +19,483 | 0.54% | 2,186,441 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,113,448 | -19,483 | 0.53% | 2,240,280 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,132,931 | +23,380 | 0.54% | 2,372,521 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,109,551 | +19,483 | 0.53% | 2,095,760 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,090,068 | -9,742 | 0.52% | 2,103,719 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,099,810 | -7,793 | 0.52% | 2,201,550 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,107,603 | +7,793 | 0.52% | 2,364,960 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,099,810 | -1,948 | 0.52% | 2,427,351 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,101,758 | +9,741 | 0.52% | 2,488,200 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,092,017 | +146,122 | 0.52% | 2,544,671 |
| 2021-01-22 | 2021-01-20 | 2.505 | 945,895 | -44,811 | 0.45% | 2,369,240 |
| 2021-01-21 | 2021-01-19 | 2.043 | 990,706 | +29,225 | 0.47% | 2,023,831 |
| 2021-01-20 | 2021-01-18 | 2.094 | 961,481 | -68,190 | 0.46% | 2,013,480 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,029,671 | -17,535 | 0.49% | 2,135,139 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,047,206 | -35,069 | 0.50% | 2,279,000 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,082,275 | -25,328 | 0.51% | 2,255,330 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,107,603 | +3,897 | 0.52% | 2,330,850 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,103,706 | -18,509 | 0.52% | 2,005,409 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,122,215 | +11,690 | 0.53% | 2,119,680 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,110,525 | +21,431 | 0.53% | 2,029,199 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,089,094 | +48,707 | 0.52% | 2,202,460 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,040,387 | +15,586 | 0.49% | 2,338,920 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,024,801 | -3,896 | 0.49% | 1,567,481 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,028,697 | +3,896 | 0.49% | 1,425,600 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,024,801 | -50,655 | 0.49% | 1,399,161 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,075,456 | +37,017 | 0.51% | 1,545,600 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,038,439 | +23,380 | 0.49% | 1,460,421 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,015,059 | -114,949 | 0.48% | 1,427,540 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,130,008 | +29,224 | 0.54% | 1,450,000 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,100,784 | -11,690 | 0.52% | 1,356,000 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,112,474 | +7,794 | 0.53% | 1,427,500 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,104,680 | -64,294 | 0.52% | 1,440,179 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,168,974 | -5,845 | 0.55% | 1,320,000 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,174,819 | -9,741 | 0.56% | 1,278,360 |
| 2020-12-01 | 2020-11-27 | 1.088 | 1,184,560 | +52,603 | 0.56% | 1,288,960 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,131,957 | +97,415 | 0.54% | 1,243,340 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,034,542 | -69,164 | 0.49% | 1,104,480 |
| 2020-11-11 | 2020-11-09 | 1.016 | 1,103,706 | -77,932 | 0.52% | 1,121,670 |
| 2020-11-06 | 2020-11-04 | 1.016 | 1,181,638 | -3,897 | 0.56% | 1,200,870 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,185,535 | +77,932 | 0.56% | 1,168,320 |
| 2020-08-20 | 2020-08-18 | 1.016 | 1,107,603 | +38,966 | 0.52% | 1,125,630 |
| 2020-08-19 | 2020-08-17 | 1.016 | 1,068,637 | -9,742 | 0.51% | 1,086,030 |
| 2020-08-18 | 2020-08-14 | 1.016 | 1,078,379 | -9,741 | 0.51% | 1,095,930 |
| 2020-08-17 | 2020-08-13 | 1.006 | 1,088,120 | -15,586 | 0.52% | 1,094,660 |
| 2020-08-12 | 2020-08-10 | 1.027 | 1,103,706 | -68,191 | 0.52% | 1,133,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,171,897 | +9,742 | 0.55% | 1,251,121 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,162,155 | +77,932 | 0.55% | 1,288,440 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,084,223 | -56,501 | 0.51% | 1,068,480 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,140,724 | -130,535 | 0.54% | 1,100,740 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,271,259 | -68,190 | 0.60% | 1,239,750 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,339,449 | +5,844 | 0.63% | 1,333,750 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,333,605 | +1,949 | 0.63% | 1,341,620 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,331,656 | +83,776 | 0.63% | 1,312,320 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,247,880 | +77,932 | 0.59% | 1,306,620 |
| 2020-07-08 | 2020-07-06 | 0.873 | 1,169,948 | +35,069 | 0.55% | 1,020,850 |
| 2020-06-18 | 2020-06-16 | 0.770 | 1,134,879 | -48,707 | 0.54% | 873,750 |
| 2020-06-09 | 2020-06-05 | 0.770 | 1,183,586 | +58,448 | 0.56% | 911,250 |
| 2020-06-04 | 2020-06-02 | 0.729 | 1,125,138 | -29,224 | 0.53% | 820,050 |
| 2020-05-27 | 2020-05-25 | 0.729 | 1,154,362 | +29,224 | 0.55% | 841,350 |
| 2020-05-15 | 2020-05-13 | 0.760 | 1,125,138 | -29,224 | 0.53% | 854,700 |
| 2020-05-11 | 2020-05-07 | 0.760 | 1,154,362 | +23,380 | 0.55% | 876,900 |
| 2020-03-30 | 2020-03-26 | 0.801 | 1,130,982 | -19,483 | 0.54% | 905,580 |
| 2020-03-19 | 2020-03-17 | 0.780 | 1,150,465 | +9,741 | 0.54% | 897,560 |
| 2020-03-16 | 2020-03-12 | 0.852 | 1,140,724 | +38,966 | 0.54% | 971,930 |
| 2020-03-11 | 2020-03-09 | 0.893 | 1,101,758 | -9,742 | 0.52% | 983,970 |
| 2020-03-10 | 2020-03-06 | 0.934 | 1,111,500 | -9,741 | 0.53% | 1,038,310 |
| 2020-03-06 | 2020-03-04 | 0.934 | 1,121,241 | -38,966 | 0.53% | 1,047,410 |
| 2020-03-05 | 2020-03-03 | 0.924 | 1,160,207 | -194,829 | 0.55% | 1,071,900 |
| 2020-03-04 | 2020-03-02 | 0.934 | 1,355,036 | +11,690 | 0.64% | 1,265,810 |
| 2020-03-03 | 2020-02-28 | 0.893 | 1,343,346 | -1,948 | 0.64% | 1,199,730 |
| 2020-02-28 | 2020-02-26 | 0.955 | 1,345,294 | -29,225 | 0.64% | 1,284,330 |
| 2020-02-27 | 2020-02-25 | 0.985 | 1,374,519 | -17,534 | 0.65% | 1,354,560 |
| 2020-02-26 | 2020-02-24 | 0.944 | 1,392,053 | -27,276 | 0.66% | 1,314,680 |
| 2020-02-20 | 2020-02-18 | 0.934 | 1,419,329 | -19,483 | 0.67% | 1,325,870 |
| 2020-02-03 | 2020-01-30 | 0.873 | 1,438,812 | -43,837 | 0.68% | 1,255,450 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,482,649 | +292,244 | 0.70% | 1,537,220 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,190,405 | +19,483 | 0.56% | 1,209,780 |
| 2020-01-06 | 2020-01-02 | 0.975 | 1,170,922 | -19,483 | 0.55% | 1,141,900 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,190,405 | -19,483 | 0.56% | 1,136,460 |
| 2019-12-16 | 2019-12-12 | 0.924 | 1,209,888 | -19,483 | 0.57% | 1,117,800 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,229,371 | +29,224 | 0.58% | 1,135,800 |
| 2019-12-05 | 2019-12-03 | 0.914 | 1,200,147 | -19,483 | 0.57% | 1,096,480 |
| 2019-11-28 | 2019-11-26 | 0.955 | 1,219,630 | -306,855 | 0.58% | 1,164,360 |
| 2019-10-22 | 2019-10-18 | 0.955 | 1,526,485 | -24,354 | 0.72% | 1,457,310 |
| 2019-10-02 | 2019-09-27 | 0.975 | 1,550,839 | +9,742 | 0.73% | 1,512,400 |
| 2019-09-19 | 2019-09-17 | 0.975 | 1,541,097 | +73,060 | 0.73% | 1,502,900 |
| 2019-07-16 | 2019-07-12 | 1.160 | 1,468,037 | -19,483 | 0.70% | 1,702,910 |
| 2019-07-15 | 2019-07-11 | 1.119 | 1,487,520 | +19,483 | 0.70% | 1,664,431 |
| 2019-07-02 | 2019-06-27 | 1.170 | 1,468,037 | +19,483 | 0.70% | 1,717,980 |
| 2019-05-29 | 2019-05-27 | 1.293 | 1,448,554 | -19,483 | 0.69% | 1,873,620 |
| 2019-05-20 | 2019-05-16 | 1.355 | 1,468,037 | +19,483 | 0.70% | 1,989,241 |
| 2019-05-16 | 2019-05-14 | 1.283 | 1,448,554 | +9,742 | 0.69% | 1,858,750 |
| 2019-05-10 | 2019-05-08 | 1.273 | 1,438,812 | +9,741 | 0.68% | 1,831,480 |
| 2019-05-03 | 2019-04-30 | 1.345 | 1,429,071 | -9,741 | 0.68% | 1,921,770 |
| 2019-04-23 | 2019-04-17 | 1.458 | 1,438,812 | +292,243 | 0.68% | 2,097,340 |
| 2019-04-16 | 2019-04-12 | 1.478 | 1,146,569 | +19,483 | 0.54% | 1,694,880 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,127,086 | -292,243 | 0.53% | 1,804,920 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,419,329 | -15,587 | 0.67% | 2,287,489 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,434,916 | -42,862 | 0.68% | 2,224,231 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,477,778 | +23,379 | 0.70% | 2,169,310 |
| 2019-04-08 | 2019-04-03 | 1.355 | 1,454,399 | -31,172 | 0.69% | 1,970,761 |
| 2019-03-27 | 2019-03-25 | 1.314 | 1,485,571 | +13,638 | 0.70% | 1,952,000 |
| 2019-03-25 | 2019-03-21 | 1.324 | 1,471,933 | -19,483 | 0.70% | 1,949,190 |
| 2019-03-19 | 2019-03-15 | 1.304 | 1,491,416 | +38,966 | 0.71% | 1,944,370 |
| 2019-03-18 | 2019-03-14 | 1.263 | 1,452,450 | +19,483 | 0.69% | 1,833,930 |
| 2019-03-12 | 2019-03-08 | 1.304 | 1,432,967 | -9,742 | 0.68% | 1,868,170 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,442,709 | +292,244 | 0.68% | 2,073,400 |
| 2019-03-01 | 2019-02-27 | 1.345 | 1,150,465 | -48,708 | 0.54% | 1,547,110 |
| 2019-02-15 | 2019-02-13 | 1.283 | 1,199,173 | +27,276 | 0.57% | 1,538,751 |
| 2019-02-13 | 2019-02-11 | 1.252 | 1,171,897 | -9,741 | 0.55% | 1,467,661 |
| 2019-01-31 | 2019-01-29 | 1.150 | 1,181,638 | -19,483 | 0.56% | 1,358,560 |
| 2018-12-04 | 2018-11-30 | 1.150 | 1,201,121 | -23,379 | 0.57% | 1,380,960 |
| 2018-11-22 | 2018-11-20 | 1.170 | 1,224,500 | -14,613 | 0.58% | 1,432,980 |
| 2018-11-14 | 2018-11-12 | 1.150 | 1,239,113 | -5,844 | 0.59% | 1,424,641 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,244,957 | -56,501 | 0.59% | 1,431,360 |
| 2018-11-09 | 2018-11-07 | 1.098 | 1,301,458 | -9,741 | 0.62% | 1,429,520 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,311,199 | -5,845 | 0.62% | 1,372,920 |
| 2018-10-31 | 2018-10-29 | 0.996 | 1,317,044 | +9,741 | 0.62% | 1,311,440 |
| 2018-10-24 | 2018-10-22 | 1.098 | 1,307,303 | -9,741 | 0.62% | 1,435,940 |
| 2018-10-18 | 2018-10-15 | 1.047 | 1,317,044 | +9,741 | 0.62% | 1,379,040 |
| 2018-10-15 | 2018-10-11 | 1.006 | 1,307,303 | -7,793 | 0.62% | 1,315,160 |
| 2018-10-11 | 2018-10-09 | 1.078 | 1,315,096 | -19,483 | 0.62% | 1,417,500 |
| 2018-09-28 | 2018-09-26 | 1.109 | 1,334,579 | +19,483 | 0.63% | 1,479,600 |
| 2018-09-27 | 2018-09-24 | 1.129 | 1,315,096 | -40,914 | 0.62% | 1,485,000 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,356,010 | -3,897 | 0.64% | 1,559,040 |
| 2018-09-21 | 2018-09-19 | 1.109 | 1,359,907 | +48,708 | 0.64% | 1,507,681 |
| 2018-09-17 | 2018-09-13 | 1.119 | 1,311,199 | +38,966 | 0.62% | 1,467,140 |
| 2018-09-14 | 2018-09-12 | 1.068 | 1,272,233 | +9,741 | 0.60% | 1,358,240 |
| 2018-09-13 | 2018-09-11 | 1.078 | 1,262,492 | +7,793 | 0.60% | 1,360,800 |
| 2018-09-10 | 2018-09-06 | 1.222 | 1,254,699 | -19,483 | 0.59% | 1,532,720 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,274,182 | -38,966 | 0.60% | 1,635,000 |
| 2018-08-29 | 2018-08-27 | 1.283 | 1,313,148 | +77,932 | 0.62% | 1,685,001 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,235,216 | -3,897 | 0.58% | 1,876,640 |
| 2018-07-25 | 2018-07-23 | 1.406 | 1,239,113 | -19,482 | 0.59% | 1,742,641 |
| 2018-07-19 | 2018-07-17 | 1.417 | 1,258,595 | -1,949 | 0.60% | 1,782,959 |
| 2018-07-18 | 2018-07-16 | 1.386 | 1,260,544 | -14,612 | 0.60% | 1,746,900 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,275,156 | -151,967 | 0.60% | 1,832,600 |
| 2018-07-13 | 2018-07-11 | 1.437 | 1,427,123 | +136,381 | 0.68% | 2,051,001 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,290,742 | -3,897 | 0.61% | 1,921,250 |
| 2018-07-10 | 2018-07-06 | 1.304 | 1,294,639 | -19,483 | 0.61% | 1,687,830 |
| 2018-07-09 | 2018-07-05 | 1.283 | 1,314,122 | +19,483 | 0.62% | 1,686,250 |
| 2018-07-04 | 2018-06-29 | 1.406 | 1,294,639 | +1,949 | 0.61% | 1,820,730 |
| 2018-07-03 | 2018-06-28 | 1.324 | 1,292,690 | +27,276 | 0.61% | 1,711,829 |
| 2018-06-28 | 2018-06-26 | 1.478 | 1,265,414 | -19,483 | 0.60% | 1,870,559 |
| 2018-06-26 | 2018-06-22 | 1.488 | 1,284,897 | +9,741 | 0.61% | 1,912,550 |
| 2018-06-21 | 2018-06-19 | 1.550 | 1,275,156 | -3,896 | 0.60% | 1,976,590 |
| 2018-06-20 | 2018-06-15 | 1.632 | 1,279,052 | -7,794 | 0.61% | 2,087,669 |
| 2018-06-12 | 2018-06-08 | 1.735 | 1,286,846 | +19,483 | 0.61% | 2,232,491 |
| 2018-06-11 | 2018-06-07 | 1.714 | 1,267,363 | -31,172 | 0.60% | 2,172,670 |
| 2018-06-08 | 2018-06-06 | 1.735 | 1,298,535 | +29,224 | 0.61% | 2,252,769 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,269,311 | -3,897 | 0.60% | 2,189,040 |
| 2018-06-01 | 2018-05-30 | 1.755 | 1,273,208 | -23,379 | 0.60% | 2,234,971 |
| 2018-05-24 | 2018-05-21 | 1.827 | 1,296,587 | -19,483 | 0.61% | 2,369,180 |
| 2018-05-23 | 2018-05-18 | 1.796 | 1,316,070 | +19,483 | 0.62% | 2,364,250 |
| 2018-05-11 | 2018-05-09 | 1.796 | 1,296,587 | -19,483 | 0.61% | 2,329,250 |
| 2018-05-08 | 2018-05-04 | 1.776 | 1,316,070 | -13,638 | 0.62% | 2,337,230 |
| 2018-05-07 | 2018-05-03 | 1.786 | 1,329,708 | +9,741 | 0.63% | 2,375,100 |
| 2018-05-03 | 2018-04-30 | 1.766 | 1,319,967 | -3,896 | 0.63% | 2,330,601 |
| 2018-05-02 | 2018-04-27 | 1.755 | 1,323,863 | -42,863 | 0.63% | 2,323,890 |
| 2018-04-30 | 2018-04-26 | 1.766 | 1,366,726 | -9,741 | 0.65% | 2,413,161 |
| 2018-04-25 | 2018-04-23 | 1.827 | 1,376,467 | +9,741 | 0.65% | 2,515,140 |
| 2018-04-23 | 2018-04-19 | 1.879 | 1,366,726 | +9,742 | 0.65% | 2,567,491 |
| 2018-04-20 | 2018-04-18 | 1.868 | 1,356,984 | +3,897 | 0.64% | 2,535,260 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,353,087 | +9,741 | 0.64% | 2,527,979 |
| 2018-04-12 | 2018-04-10 | 1.991 | 1,343,346 | -11,690 | 0.64% | 2,675,260 |
| 2018-04-11 | 2018-04-09 | 1.971 | 1,355,036 | +19,483 | 0.64% | 2,670,720 |
| 2018-04-06 | 2018-04-03 | 2.084 | 1,335,553 | -9,741 | 0.63% | 2,783,130 |
| 2018-03-28 | 2018-03-26 | 2.053 | 1,345,294 | -120,794 | 0.64% | 2,761,999 |
| 2018-03-27 | 2018-03-23 | 2.084 | 1,466,088 | -21,432 | 0.69% | 3,055,149 |
| 2018-03-16 | 2018-03-14 | 2.289 | 1,487,520 | -5,844 | 0.70% | 3,405,211 |
| 2018-03-15 | 2018-03-13 | 2.289 | 1,493,364 | +19,483 | 0.71% | 3,418,589 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,473,881 | +48,707 | 0.70% | 3,404,249 |
| 2018-03-12 | 2018-03-08 | 2.289 | 1,425,174 | +9,741 | 0.67% | 3,262,489 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,415,433 | +5,845 | 0.67% | 3,312,841 |
| 2018-03-07 | 2018-03-05 | 2.217 | 1,409,588 | -17,535 | 0.67% | 3,125,520 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,427,123 | +153,915 | 0.68% | 3,442,751 |
| 2018-02-27 | 2018-02-23 | 2.135 | 1,273,208 | -38,965 | 0.60% | 2,718,561 |
| 2018-02-22 | 2018-02-20 | 2.104 | 1,312,173 | +1,948 | 0.62% | 2,761,349 |
| 2018-02-07 | 2018-02-05 | 2.289 | 1,310,225 | +9,741 | 0.62% | 2,999,350 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,300,484 | -20,457 | 0.62% | 3,057,151 |
| 2018-02-05 | 2018-02-01 | 2.474 | 1,320,941 | +33,121 | 0.63% | 3,267,961 |
| 2018-02-02 | 2018-01-31 | 2.556 | 1,287,820 | +29,225 | 0.61% | 3,291,781 |
| 2018-01-31 | 2018-01-29 | 2.669 | 1,258,595 | +23,379 | 0.60% | 3,359,199 |
| 2018-01-30 | 2018-01-26 | 2.720 | 1,235,216 | +15,586 | 0.58% | 3,360,200 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,219,630 | -31,172 | 0.58% | 3,342,841 |
| 2018-01-23 | 2018-01-19 | 2.659 | 1,250,802 | -9,742 | 0.59% | 3,325,559 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,260,544 | -17,534 | 0.60% | 3,325,581 |
| 2018-01-19 | 2018-01-17 | 2.618 | 1,278,078 | +54,552 | 0.61% | 3,345,599 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,223,526 | +46,759 | 0.58% | 3,416,319 |
| 2018-01-11 | 2018-01-09 | 2.854 | 1,176,767 | +9,741 | 0.56% | 3,358,239 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,167,026 | -59,423 | 0.55% | 3,366,381 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,226,449 | +29,225 | 0.58% | 3,348,941 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,197,224 | -25,328 | 0.57% | 3,232,269 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,222,552 | +3,897 | 0.58% | 3,338,300 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,218,655 | +31,172 | 0.58% | 3,365,189 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,187,483 | -19,483 | 0.56% | 3,205,970 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,206,966 | +9,742 | 0.57% | 3,184,231 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,197,224 | +48,707 | 0.57% | 3,084,789 |
| 2017-12-27 | 2017-12-21 | 2.597 | 1,148,517 | -13,638 | 0.54% | 2,982,870 |
| 2017-12-22 | 2017-12-20 | 2.607 | 1,162,155 | +9,741 | 0.55% | 3,030,220 |
| 2017-12-20 | 2017-12-18 | 2.566 | 1,152,414 | -9,741 | 0.55% | 2,957,501 |
| 2017-12-15 | 2017-12-13 | 2.546 | 1,162,155 | -15,586 | 0.55% | 2,958,640 |
| 2017-12-14 | 2017-12-12 | 2.577 | 1,177,741 | -25,328 | 0.56% | 3,034,589 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,203,069 | +9,741 | 0.57% | 3,136,900 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,193,328 | +19,483 | 0.57% | 3,111,501 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,173,845 | +1,948 | 0.56% | 3,145,051 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,171,897 | +7,794 | 0.55% | 3,260,131 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,164,103 | +9,741 | 0.55% | 3,453,549 |
| 2017-12-01 | 2017-11-29 | 3.131 | 1,154,362 | +19,483 | 0.55% | 3,614,250 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,134,879 | +19,483 | 0.54% | 3,576,550 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,115,396 | -3,897 | 0.53% | 3,606,750 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,119,293 | -9,741 | 0.53% | 3,573,391 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,129,034 | +9,741 | 0.53% | 3,662,440 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,119,293 | -25,327 | 0.53% | 3,653,821 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,144,620 | -24,354 | 0.54% | 3,900,998 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,168,974 | +9,741 | 0.55% | 3,864,000 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,159,233 | -25,327 | 0.55% | 3,748,501 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,184,560 | +19,483 | 0.56% | 3,866,879 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,165,077 | +19,482 | 0.55% | 3,839,158 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,145,595 | +9,742 | 0.54% | 3,904,321 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,135,853 | +27,276 | 0.54% | 3,859,460 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,108,577 | +3,897 | 0.52% | 3,800,920 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,104,680 | +52,603 | 0.52% | 3,719,518 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,052,077 | -13,638 | 0.50% | 3,682,801 |
| 2017-10-30 | 2017-10-26 | 3.562 | 1,065,715 | -13,638 | 0.50% | 3,796,181 |
| 2017-10-27 | 2017-10-25 | 3.603 | 1,079,353 | -127,613 | 0.51% | 3,889,081 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,206,966 | +38,966 | 0.57% | 4,026,751 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,168,000 | -159,760 | 0.55% | 3,956,700 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,327,760 | -38,966 | 0.63% | 4,416,121 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,366,726 | +58,449 | 0.65% | 4,349,302 |
| 2017-10-18 | 2017-10-16 | 3.080 | 1,308,277 | +19,483 | 0.62% | 4,029,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 1,288,794 | +19,483 | 0.61% | 3,942,540 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,269,311 | -19,483 | 0.60% | 3,948,090 |
| 2017-10-12 | 2017-10-10 | 3.090 | 1,288,794 | -29,224 | 0.61% | 3,982,230 |
| 2017-10-11 | 2017-10-09 | 3.090 | 1,318,018 | -3,897 | 0.62% | 4,072,529 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,321,915 | +3,897 | 0.63% | 3,976,010 |
| 2017-09-29 | 2017-09-27 | 3.059 | 1,318,018 | +35,069 | 0.62% | 4,031,939 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,282,949 | +19,483 | 0.61% | 3,937,830 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,263,466 | -19,483 | 0.60% | 3,968,820 |
| 2017-09-22 | 2017-09-20 | 3.100 | 1,282,949 | +19,483 | 0.61% | 3,977,340 |
| 2017-09-19 | 2017-09-15 | 3.131 | 1,263,466 | -29,224 | 0.60% | 3,955,850 |
| 2017-09-13 | 2017-09-11 | 3.121 | 1,292,690 | -9,742 | 0.61% | 4,034,078 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,302,432 | -245,485 | 0.62% | 4,171,440 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,547,917 | +48,708 | 0.73% | 4,655,772 |
| 2017-09-05 | 2017-09-01 | 3.069 | 1,499,209 | -974 | 0.71% | 4,601,609 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,500,183 | -5,845 | 0.71% | 4,635,399 |
| 2017-08-31 | 2017-08-29 | 3.059 | 1,506,028 | +3,896 | 0.71% | 4,607,079 |
| 2017-08-30 | 2017-08-28 | 3.090 | 1,502,132 | -17,534 | 0.71% | 4,641,421 |
| 2017-08-22 | 2017-08-18 | 3.121 | 1,519,666 | -17,535 | 0.72% | 4,742,399 |
| 2017-08-21 | 2017-08-17 | 3.193 | 1,537,201 | -52,604 | 0.73% | 4,907,580 |
| 2017-08-18 | 2017-08-16 | 3.162 | 1,589,805 | +9,742 | 0.75% | 5,026,561 |
| 2017-08-16 | 2017-08-14 | 3.141 | 1,580,063 | +9,741 | 0.75% | 4,963,319 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,570,322 | +3,897 | 0.74% | 4,868,241 |
| 2017-08-14 | 2017-08-10 | 3.203 | 1,566,425 | +17,534 | 0.74% | 5,016,959 |
| 2017-08-09 | 2017-08-07 | 3.418 | 1,548,891 | +9,742 | 0.73% | 5,294,701 |
| 2017-08-08 | 2017-08-04 | 3.439 | 1,539,149 | -13,638 | 0.73% | 5,292,999 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,552,787 | +19,483 | 0.74% | 5,292,079 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,533,304 | +25,327 | 0.73% | 5,272,899 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,507,977 | +25,328 | 0.71% | 5,387,042 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,482,649 | -98,388 | 0.70% | 5,433,541 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,581,037 | -19,483 | 0.75% | 5,648,038 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,600,520 | +998,498 | 0.76% | 5,832,649 |
| 2017-07-27 | 2017-07-25 | 3.675 | 602,022 | +9,742 | 0.71% | 2,212,441 |
| 2017-07-26 | 2017-07-24 | 3.449 | 592,280 | +9,741 | 0.70% | 2,042,879 |
| 2017-07-25 | 2017-07-21 | 3.388 | 582,539 | -3,896 | 0.69% | 1,973,401 |
| 2017-07-24 | 2017-07-20 | 3.470 | 586,435 | -146,122 | 0.69% | 2,034,759 |
| 2017-07-20 | 2017-07-18 | 3.275 | 732,557 | -15,586 | 0.87% | 2,398,880 |
| 2017-07-19 | 2017-07-17 | 3.234 | 748,143 | +23,379 | 0.89% | 2,419,199 |
| 2017-07-18 | 2017-07-14 | 3.336 | 724,764 | -19,483 | 0.86% | 2,418,000 |
| 2017-07-17 | 2017-07-13 | 3.388 | 744,247 | +11,690 | 0.88% | 2,521,201 |
| 2017-07-14 | 2017-07-12 | 3.377 | 732,557 | -37,018 | 0.87% | 2,474,080 |
| 2017-07-13 | 2017-07-11 | 3.357 | 769,575 | +5,845 | 0.91% | 2,583,301 |
| 2017-07-12 | 2017-07-10 | 3.285 | 763,730 | -9,741 | 0.90% | 2,508,801 |
| 2017-07-11 | 2017-07-07 | 3.285 | 773,471 | +21,431 | 0.92% | 2,540,799 |
| 2017-07-10 | 2017-07-06 | 3.388 | 752,040 | -23,379 | 0.89% | 2,547,600 |
| 2017-07-07 | 2017-07-05 | 3.305 | 775,419 | -9,742 | 0.92% | 2,563,118 |
| 2017-07-06 | 2017-07-04 | 3.367 | 785,161 | +89,621 | 0.93% | 2,643,680 |
| 2017-07-05 | 2017-07-03 | 20.059 | 695,540 | -31,172 | 0.82% | 13,951,976 |
| 2017-07-04 | 2017-06-30 | 19.851 | 726,712 | +441,885 | 0.86% | 14,425,809 |
| 2017-06-30 | 2017-06-28 | 18.731 | 284,827 | +5,374 | 0.86% | 5,334,982 |
| 2017-06-29 | 2017-06-27 | 19.382 | 279,453 | -1,535 | 0.84% | 5,416,324 |
| 2017-06-28 | 2017-06-26 | 19.799 | 280,988 | -3,071 | 0.84% | 5,563,195 |
| 2017-06-26 | 2017-06-22 | 19.538 | 284,059 | +1,535 | 0.85% | 5,549,996 |
| 2017-06-23 | 2017-06-21 | 19.486 | 282,524 | +19,961 | 0.85% | 5,505,285 |
| 2017-06-22 | 2017-06-20 | 19.877 | 262,563 | -1,535 | 0.79% | 5,218,924 |
| 2017-06-21 | 2017-06-19 | 19.538 | 264,098 | +1,535 | 0.79% | 5,159,995 |
| 2017-06-19 | 2017-06-15 | 19.330 | 262,563 | +13,052 | 0.79% | 5,075,284 |
| 2017-06-15 | 2017-06-13 | 20.320 | 249,511 | +3,070 | 0.75% | 5,069,991 |
| 2017-06-13 | 2017-06-09 | 19.877 | 246,441 | +33,013 | 0.74% | 4,898,469 |
| 2017-06-12 | 2017-06-08 | 20.476 | 213,428 | +13,051 | 0.64% | 4,370,155 |
| 2017-06-09 | 2017-06-07 | 18.184 | 200,377 | +5,374 | 0.60% | 3,643,562 |
| 2017-06-08 | 2017-06-06 | 17.558 | 195,003 | -3,838 | 0.59% | 3,423,924 |
| 2017-06-06 | 2017-06-02 | 16.933 | 198,841 | +2,303 | 0.60% | 3,366,993 |
| 2017-06-05 | 2017-06-01 | 16.933 | 196,538 | +6,909 | 0.59% | 3,327,996 |
| 2017-05-29 | 2017-05-25 | 17.298 | 189,629 | +3,839 | 0.57% | 3,280,165 |
| 2017-05-25 | 2017-05-23 | 17.454 | 185,790 | -768 | 0.56% | 3,242,799 |
| 2017-05-24 | 2017-05-22 | 18.548 | 186,558 | +768 | 0.56% | 3,460,324 |
| 2017-05-23 | 2017-05-19 | 18.652 | 185,790 | -1,536 | 0.56% | 3,465,439 |
| 2017-05-22 | 2017-05-18 | 18.887 | 187,326 | -1,535 | 0.56% | 3,538,009 |
| 2017-05-19 | 2017-05-17 | 18.991 | 188,861 | -2,303 | 0.57% | 3,586,681 |
| 2017-05-15 | 2017-05-11 | 18.861 | 191,164 | +2,303 | 0.57% | 3,605,517 |
| 2017-05-12 | 2017-05-10 | 19.069 | 188,861 | -3,071 | 0.57% | 3,601,441 |
| 2017-05-11 | 2017-05-09 | 18.757 | 191,932 | +4,606 | 0.58% | 3,600,002 |
| 2017-05-10 | 2017-05-08 | 18.835 | 187,326 | +2,304 | 0.56% | 3,528,249 |
| 2017-05-09 | 2017-05-05 | 19.147 | 185,022 | +2,303 | 0.56% | 3,542,694 |
| 2017-05-08 | 2017-05-04 | 19.434 | 182,719 | +2,303 | 0.55% | 3,550,957 |
| 2017-05-05 | 2017-05-02 | 19.486 | 180,416 | +2,303 | 0.54% | 3,515,601 |
| 2017-05-02 | 2017-04-27 | 19.330 | 178,113 | +3,071 | 0.54% | 3,442,884 |
| 2017-04-26 | 2017-04-24 | 19.147 | 175,042 | +768 | 0.53% | 3,351,602 |
| 2017-04-24 | 2017-04-20 | 19.460 | 174,274 | +2,303 | 0.52% | 3,391,377 |
| 2017-04-21 | 2017-04-19 | 19.121 | 171,971 | +7,677 | 0.52% | 3,288,321 |
| 2017-04-20 | 2017-04-18 | 20.502 | 164,294 | +3,839 | 0.49% | 3,368,366 |
| 2017-04-18 | 2017-04-12 | 21.935 | 160,455 | +2,303 | 0.48% | 3,519,559 |
| 2017-04-13 | 2017-04-11 | 21.935 | 158,152 | +1,536 | 0.48% | 3,469,043 |
| 2017-04-12 | 2017-04-10 | 22.143 | 156,616 | +767 | 0.47% | 3,467,991 |
| 2017-04-10 | 2017-04-06 | 22.638 | 155,849 | +1,536 | 0.47% | 3,528,147 |
| 2017-04-05 | 2017-03-31 | 22.638 | 154,313 | -3,839 | 0.46% | 3,493,375 |
| 2017-03-30 | 2017-03-28 | 23.446 | 158,152 | +5,374 | 0.48% | 3,708,003 |
| 2017-03-29 | 2017-03-27 | 23.498 | 152,778 | +11,516 | 0.46% | 3,589,965 |
| 2017-03-27 | 2017-03-23 | 23.628 | 141,262 | -1,535 | 0.42% | 3,337,763 |
| 2017-03-23 | 2017-03-21 | 23.133 | 142,797 | -3,839 | 0.43% | 3,303,353 |
| 2017-03-20 | 2017-03-16 | 22.742 | 146,636 | -1,535 | 0.44% | 3,334,861 |
| 2017-03-15 | 2017-03-13 | 22.300 | 148,171 | +3,070 | 0.45% | 3,304,151 |
| 2017-03-14 | 2017-03-10 | 22.612 | 145,101 | +2,304 | 0.44% | 3,281,051 |
| 2017-03-07 | 2017-03-03 | 22.169 | 142,797 | +2,303 | 0.43% | 3,165,713 |
| 2017-02-28 | 2017-02-24 | 22.925 | 140,494 | +4,606 | 0.42% | 3,220,797 |
| 2017-02-27 | 2017-02-23 | 23.394 | 135,888 | +11,516 | 0.41% | 3,178,925 |
| 2017-02-24 | 2017-02-22 | 23.550 | 124,372 | +2,303 | 0.37% | 2,928,963 |
| 2017-02-20 | 2017-02-16 | 23.837 | 122,069 | +1,536 | 0.37% | 2,909,708 |
| 2017-02-17 | 2017-02-15 | 23.628 | 120,533 | +7,677 | 0.36% | 2,847,975 |
| 2017-02-13 | 2017-02-09 | 24.227 | 112,856 | -10,748 | 0.34% | 2,734,201 |
| 2017-02-10 | 2017-02-08 | 23.472 | 123,604 | -2,303 | 0.37% | 2,901,217 |
| 2017-02-07 | 2017-02-03 | 23.394 | 125,907 | +3,838 | 0.38% | 2,945,433 |
| 2017-02-03 | 2017-02-01 | 23.316 | 122,069 | +768 | 0.37% | 2,846,108 |
| 2017-02-02 | 2017-01-27 | 23.394 | 121,301 | +3,839 | 0.36% | 2,837,681 |
| 2017-01-20 | 2017-01-18 | 23.394 | 117,462 | -1,536 | 0.35% | 2,747,873 |
| 2017-01-19 | 2017-01-17 | 23.316 | 118,998 | -11,516 | 0.36% | 2,774,505 |
| 2017-01-18 | 2017-01-16 | 23.237 | 130,514 | -767 | 0.39% | 3,032,807 |
| 2017-01-17 | 2017-01-13 | 23.732 | 131,281 | +7,677 | 0.39% | 3,115,610 |
| 2017-01-16 | 2017-01-12 | 23.915 | 123,604 | +768 | 0.37% | 2,955,957 |
| 2017-01-13 | 2017-01-11 | 24.071 | 122,836 | -1,536 | 0.37% | 2,956,790 |
| 2017-01-12 | 2017-01-10 | 23.784 | 124,372 | -1,535 | 0.37% | 2,958,123 |
| 2017-01-11 | 2017-01-09 | 23.784 | 125,907 | -13,819 | 0.38% | 2,994,633 |
| 2017-01-10 | 2017-01-06 | 22.925 | 139,726 | +1,535 | 0.42% | 3,203,191 |
| 2017-01-09 | 2017-01-05 | 24.384 | 138,191 | -768 | 0.42% | 3,369,601 |
| 2017-01-06 | 2017-01-04 | 23.967 | 138,959 | +7,678 | 0.42% | 3,330,408 |
| 2017-01-03 | 2016-12-29 | 21.883 | 131,281 | +11,516 | 0.39% | 2,872,791 |
| 2016-12-29 | 2016-12-23 | 22.326 | 119,765 | +767 | 0.36% | 2,673,829 |
| 2016-12-28 | 2016-12-22 | 22.847 | 118,998 | -2,303 | 0.36% | 2,718,705 |
| 2016-12-22 | 2016-12-20 | 22.716 | 121,301 | +7,677 | 0.36% | 2,755,521 |
| 2016-12-21 | 2016-12-19 | 22.925 | 113,624 | -767 | 0.34% | 2,604,808 |
| 2016-12-19 | 2016-12-15 | 22.768 | 114,391 | +6,909 | 0.34% | 2,604,511 |
| 2016-12-16 | 2016-12-14 | 23.029 | 107,482 | -3,071 | 0.32% | 2,475,203 |
| 2016-12-15 | 2016-12-13 | 23.811 | 110,553 | +3,839 | 0.33% | 2,632,326 |
| 2016-12-14 | 2016-12-12 | 22.274 | 106,714 | -768 | 0.32% | 2,376,897 |
| 2016-12-13 | 2016-12-09 | 24.332 | 107,482 | +13,052 | 0.32% | 2,615,204 |
| 2016-12-12 | 2016-12-08 | 24.488 | 94,430 | -4,607 | 0.28% | 2,312,388 |
| 2016-12-09 | 2016-12-07 | 25.686 | 99,037 | -22,264 | 0.30% | 2,543,884 |
| 2016-12-08 | 2016-12-06 | 26.364 | 121,301 | +10,748 | 0.36% | 3,197,921 |
| 2016-12-05 | 2016-12-01 | 28.500 | 110,553 | -13,051 | 0.33% | 3,150,727 |
| 2016-12-02 | 2016-11-30 | 28.343 | 123,604 | +16,890 | 0.37% | 3,503,356 |
| 2016-12-01 | 2016-11-29 | 27.718 | 106,714 | +23,032 | 0.32% | 2,957,917 |
| 2016-11-24 | 2016-11-22 | 32.043 | 83,682 | +3,838 | 0.25% | 2,681,390 |
| 2016-11-23 | 2016-11-21 | 31.626 | 79,844 | +3,839 | 0.24% | 2,525,131 |
| 2016-11-15 | 2016-11-11 | 32.459 | 76,005 | -768 | 0.23% | 2,467,079 |
| 2016-11-14 | 2016-11-10 | 32.251 | 76,773 | -2,303 | 0.23% | 2,476,008 |
| 2016-11-11 | 2016-11-09 | 30.427 | 79,076 | -76,005 | 0.24% | 2,406,082 |
| 2016-11-04 | 2016-11-02 | 30.584 | 155,081 | -6,142 | 0.47% | 4,742,961 |
| 2016-11-01 | 2016-10-28 | 29.959 | 161,223 | -1,535 | 0.48% | 4,830,007 |
| 2016-10-31 | 2016-10-27 | 30.063 | 162,758 | -3,839 | 0.49% | 4,892,953 |
| 2016-10-27 | 2016-10-25 | 30.427 | 166,597 | -1,535 | 0.50% | 5,069,124 |
| 2016-10-20 | 2016-10-18 | 29.125 | 168,132 | -9,213 | 0.51% | 4,896,830 |
| 2016-10-19 | 2016-10-17 | 28.708 | 177,345 | +3,839 | 0.53% | 5,091,238 |
| 2016-10-18 | 2016-10-14 | 29.281 | 173,506 | +1,535 | 0.52% | 5,080,468 |
| 2016-10-14 | 2016-10-12 | 29.177 | 171,971 | +768 | 0.52% | 5,017,601 |
| 2016-10-13 | 2016-10-11 | 29.490 | 171,203 | +3,838 | 0.51% | 5,048,713 |
| 2016-10-12 | 2016-10-07 | 30.323 | 167,365 | -7,677 | 0.50% | 5,075,052 |
| 2016-10-11 | 2016-10-06 | 29.698 | 175,042 | +768 | 0.53% | 5,198,404 |
| 2016-10-07 | 2016-10-05 | 28.448 | 174,274 | -1,536 | 0.52% | 4,957,676 |
| 2016-09-29 | 2016-09-27 | 28.812 | 175,810 | -767 | 0.53% | 5,065,491 |
| 2016-09-28 | 2016-09-26 | 28.656 | 176,577 | +5,374 | 0.53% | 5,059,991 |
| 2016-09-27 | 2016-09-23 | 28.448 | 171,203 | -3,839 | 0.51% | 4,870,313 |
| 2016-09-26 | 2016-09-22 | 28.812 | 175,042 | +768 | 0.53% | 5,043,364 |
| 2016-09-23 | 2016-09-21 | 29.125 | 174,274 | +2,303 | 0.52% | 5,075,716 |
| 2016-09-22 | 2016-09-20 | 28.864 | 171,971 | +5,374 | 0.52% | 4,963,841 |
| 2016-09-21 | 2016-09-19 | 27.874 | 166,597 | -11,516 | 0.50% | 4,643,804 |
| 2016-09-14 | 2016-09-12 | 27.666 | 178,113 | -2,303 | 0.54% | 4,927,686 |
| 2016-09-13 | 2016-09-09 | 28.760 | 180,416 | -2,303 | 0.54% | 5,188,801 |
| 2016-09-08 | 2016-09-06 | 28.135 | 182,719 | +3,838 | 0.55% | 5,140,796 |
| 2016-09-06 | 2016-09-02 | 27.458 | 178,881 | +1,536 | 0.54% | 4,911,653 |
| 2016-09-05 | 2016-09-01 | 27.614 | 177,345 | -1,536 | 0.53% | 4,897,198 |
| 2016-09-02 | 2016-08-31 | 27.874 | 178,881 | +3,071 | 0.54% | 4,986,214 |
| 2016-09-01 | 2016-08-30 | 27.874 | 175,810 | +768 | 0.53% | 4,900,611 |
| 2016-08-23 | 2016-08-19 | 27.093 | 175,042 | -5,374 | 0.53% | 4,742,403 |
| 2016-08-22 | 2016-08-18 | 27.093 | 180,416 | -2,303 | 0.54% | 4,888,001 |
| 2016-08-19 | 2016-08-17 | 27.041 | 182,719 | +9,213 | 0.55% | 4,940,876 |
| 2016-08-18 | 2016-08-16 | 30.271 | 173,506 | -768 | 0.52% | 5,252,227 |
| 2016-08-17 | 2016-08-15 | 29.177 | 174,274 | -5,374 | 0.52% | 5,084,796 |
| 2016-08-16 | 2016-08-12 | 27.927 | 179,648 | +1,535 | 0.54% | 5,016,953 |
| 2016-08-12 | 2016-08-10 | 24.748 | 178,113 | -768 | 0.54% | 4,408,005 |
| 2016-08-09 | 2016-08-05 | 23.732 | 178,881 | +768 | 0.54% | 4,245,272 |
| 2016-08-08 | 2016-08-04 | 23.706 | 178,113 | -768 | 0.54% | 4,222,405 |
| 2016-08-04 | 2016-08-01 | 23.368 | 178,881 | +3,839 | 0.54% | 4,180,031 |
| 2016-08-03 | 2016-07-29 | 23.654 | 175,042 | -768 | 0.53% | 4,140,483 |
| 2016-07-21 | 2016-07-19 | 24.748 | 175,810 | -767 | 0.53% | 4,351,010 |
| 2016-07-19 | 2016-07-15 | 24.175 | 176,577 | -1,536 | 0.53% | 4,268,792 |
| 2016-07-18 | 2016-07-14 | 24.879 | 178,113 | -768 | 0.54% | 4,431,205 |
| 2016-07-14 | 2016-07-12 | 23.524 | 178,881 | -6,909 | 0.54% | 4,207,991 |
| 2016-07-12 | 2016-07-08 | 23.003 | 185,790 | +4,606 | 0.56% | 4,273,719 |
| 2016-07-08 | 2016-07-06 | 22.586 | 181,184 | +3,839 | 0.54% | 4,092,247 |
| 2016-07-06 | 2016-07-04 | 23.055 | 177,345 | -13,051 | 0.53% | 4,088,699 |
| 2016-07-05 | 2016-06-30 | 23.837 | 190,396 | +2,303 | 0.57% | 4,538,390 |
| 2016-07-04 | 2016-06-29 | 23.811 | 188,093 | +767 | 0.57% | 4,478,594 |
| 2016-06-30 | 2016-06-28 | 24.358 | 187,326 | -3,838 | 0.56% | 4,562,812 |
| 2016-06-29 | 2016-06-27 | 23.706 | 191,164 | +2,303 | 0.57% | 4,531,796 |
| 2016-06-28 | 2016-06-24 | 22.664 | 188,861 | +10,748 | 0.57% | 4,280,401 |
| 2016-06-27 | 2016-06-23 | 23.575 | 178,113 | +768 | 0.54% | 4,198,963 |
| 2016-06-24 | 2016-06-22 | 23.073 | 177,345 | +826 | 0.53% | 4,091,903 |
| 2016-06-13 | 2016-06-08 | 21.595 | 176,519 | +758 | 0.54% | 3,811,884 |
| 2016-06-07 | 2016-06-03 | 22.572 | 175,761 | +2,273 | 0.54% | 3,967,195 |
| 2016-06-02 | 2016-05-31 | 21.304 | 173,488 | -1,516 | 0.53% | 3,696,051 |
| 2016-06-01 | 2016-05-30 | 19.905 | 175,004 | -3,788 | 0.53% | 3,483,487 |
| 2016-05-31 | 2016-05-27 | 19.668 | 178,792 | +758 | 0.54% | 3,516,408 |
| 2016-05-11 | 2016-05-09 | 21.357 | 178,034 | -758 | 0.54% | 3,802,300 |
| 2016-05-09 | 2016-05-05 | 22.677 | 178,792 | +3,788 | 0.54% | 4,054,489 |
| 2016-05-06 | 2016-05-04 | 22.070 | 175,004 | +1,516 | 0.53% | 3,862,328 |
| 2016-05-03 | 2016-04-28 | 22.704 | 173,488 | +1,515 | 0.53% | 3,938,790 |
| 2016-04-28 | 2016-04-26 | 23.496 | 171,973 | +1,515 | 0.52% | 4,040,594 |
| 2016-04-27 | 2016-04-25 | 23.865 | 170,458 | -758 | 0.52% | 4,067,998 |
| 2016-04-22 | 2016-04-20 | 23.496 | 171,216 | +3,031 | 0.52% | 4,022,808 |
| 2016-04-19 | 2016-04-15 | 24.419 | 168,185 | -3,031 | 0.51% | 4,106,993 |
| 2016-04-12 | 2016-04-08 | 22.915 | 171,216 | -1,515 | 0.52% | 3,923,368 |
| 2016-04-11 | 2016-04-07 | 21.912 | 172,731 | +1,515 | 0.53% | 3,784,803 |
| 2016-04-07 | 2016-04-05 | 21.331 | 171,216 | -2,272 | 0.52% | 3,652,167 |
| 2016-04-05 | 2016-03-31 | 21.542 | 173,488 | -2,273 | 0.53% | 3,737,270 |
| 2016-03-31 | 2016-03-29 | 20.856 | 175,761 | +2,273 | 0.54% | 3,665,595 |
| 2016-03-23 | 2016-03-21 | 21.331 | 173,488 | -7,576 | 0.53% | 3,700,631 |
| 2016-03-16 | 2016-03-14 | 20.116 | 181,064 | -16,667 | 0.55% | 3,642,353 |
| 2016-03-14 | 2016-03-10 | 19.272 | 197,731 | -4,546 | 0.60% | 3,810,593 |
| 2016-03-11 | 2016-03-09 | 20.724 | 202,277 | -2,273 | 0.62% | 4,191,902 |
| 2016-03-10 | 2016-03-08 | 20.856 | 204,550 | +758 | 0.62% | 4,266,006 |
| 2016-03-09 | 2016-03-07 | 19.060 | 203,792 | +757 | 0.62% | 3,884,358 |
| 2016-03-04 | 2016-03-02 | 18.163 | 203,035 | +758 | 0.62% | 3,687,689 |
| 2016-03-03 | 2016-03-01 | 17.688 | 202,277 | -3,788 | 0.62% | 3,577,801 |
| 2016-03-02 | 2016-02-29 | 18.004 | 206,065 | +3,788 | 0.63% | 3,710,082 |
| 2016-03-01 | 2016-02-26 | 18.585 | 202,277 | -1,515 | 0.62% | 3,759,362 |
| 2016-02-22 | 2016-02-18 | 18.480 | 203,792 | -3,788 | 0.62% | 3,765,998 |
| 2016-02-19 | 2016-02-17 | 18.057 | 207,580 | -758 | 0.63% | 3,748,319 |
| 2016-02-18 | 2016-02-16 | 18.242 | 208,338 | +6,061 | 0.63% | 3,800,506 |
| 2016-01-28 | 2016-01-26 | 17.925 | 202,277 | -758 | 0.62% | 3,625,861 |
| 2016-01-27 | 2016-01-25 | 18.744 | 203,035 | -1,515 | 0.62% | 3,805,609 |
| 2016-01-26 | 2016-01-22 | 19.008 | 204,550 | -757 | 0.62% | 3,888,006 |
| 2016-01-22 | 2016-01-20 | 18.084 | 205,307 | -6,819 | 0.63% | 3,712,695 |
| 2016-01-21 | 2016-01-19 | 19.483 | 212,126 | -757 | 0.65% | 4,132,808 |
| 2016-01-18 | 2016-01-14 | 18.638 | 212,883 | +1,515 | 0.65% | 3,967,716 |
| 2016-01-15 | 2016-01-13 | 18.744 | 211,368 | -2,273 | 0.64% | 3,961,800 |
| 2016-01-14 | 2016-01-12 | 18.638 | 213,641 | -1,515 | 0.65% | 3,981,844 |
| 2016-01-12 | 2016-01-08 | 20.407 | 215,156 | +12,121 | 0.66% | 4,390,641 |
| 2016-01-11 | 2016-01-07 | 20.064 | 203,035 | -757 | 0.62% | 4,073,610 |
| 2016-01-08 | 2016-01-06 | 22.704 | 203,792 | -758 | 0.62% | 4,626,798 |
| 2016-01-06 | 2016-01-04 | 22.572 | 204,550 | +758 | 0.62% | 4,617,007 |
| 2016-01-05 | 2015-12-31 | 23.971 | 203,792 | +1,515 | 0.62% | 4,885,038 |
| 2016-01-04 | 2015-12-29 | 24.050 | 202,277 | +1,515 | 0.62% | 4,864,742 |
| 2015-12-17 | 2015-12-15 | 25.713 | 200,762 | +6,061 | 0.61% | 5,162,207 |
| 2015-12-16 | 2015-12-14 | 25.502 | 194,701 | -3,788 | 0.59% | 4,965,240 |
| 2015-12-15 | 2015-12-11 | 23.496 | 198,489 | +758 | 0.60% | 4,663,601 |
| 2015-12-14 | 2015-12-10 | 24.815 | 197,731 | +1,515 | 0.60% | 4,906,791 |
| 2015-12-11 | 2015-12-09 | 25.159 | 196,216 | -1,515 | 0.60% | 4,936,535 |
| 2015-12-10 | 2015-12-08 | 25.713 | 197,731 | +20,455 | 0.60% | 5,084,271 |
| 2015-12-07 | 2015-12-03 | 27.561 | 177,276 | +2,272 | 0.54% | 4,885,909 |
| 2015-12-03 | 2015-12-01 | 28.459 | 175,004 | +12,879 | 0.53% | 4,980,371 |
| 2015-12-02 | 2015-11-30 | 27.667 | 162,125 | -757 | 0.49% | 4,485,452 |
| 2015-12-01 | 2015-11-27 | 27.244 | 162,882 | -11,364 | 0.50% | 4,437,596 |
| 2015-11-30 | 2015-11-26 | 29.303 | 174,246 | -3,030 | 0.53% | 5,105,999 |
| 2015-11-27 | 2015-11-25 | 30.359 | 177,276 | +1,515 | 0.54% | 5,381,988 |
| 2015-11-25 | 2015-11-23 | 29.092 | 175,761 | -3,788 | 0.54% | 5,113,274 |
| 2015-11-24 | 2015-11-20 | 28.775 | 179,549 | +3,030 | 0.55% | 5,166,595 |
| 2015-11-23 | 2015-11-19 | 28.564 | 176,519 | -3,030 | 0.54% | 5,042,125 |
| 2015-11-20 | 2015-11-18 | 26.927 | 179,549 | +6,061 | 0.55% | 4,834,795 |
| 2015-11-19 | 2015-11-17 | 27.508 | 173,488 | -1,516 | 0.53% | 4,772,348 |
| 2015-11-18 | 2015-11-16 | 27.878 | 175,004 | -757 | 0.53% | 4,878,730 |
| 2015-11-17 | 2015-11-13 | 27.455 | 175,761 | +2,273 | 0.54% | 4,825,594 |
| 2015-11-16 | 2015-11-12 | 26.822 | 173,488 | +3,788 | 0.53% | 4,653,268 |
| 2015-11-13 | 2015-11-11 | 27.191 | 169,700 | -758 | 0.52% | 4,614,387 |
| 2015-11-12 | 2015-11-10 | 25.079 | 170,458 | +4,545 | 0.52% | 4,274,998 |
| 2015-11-11 | 2015-11-09 | 24.340 | 165,913 | -3,030 | 0.51% | 4,038,371 |
| 2015-11-10 | 2015-11-06 | 24.393 | 168,943 | -8,333 | 0.51% | 4,121,043 |
| 2015-11-09 | 2015-11-05 | 23.786 | 177,276 | +22,727 | 0.54% | 4,216,670 |
| 2015-11-06 | 2015-11-04 | 24.551 | 154,549 | -11,364 | 0.47% | 3,794,408 |
| 2015-11-05 | 2015-11-03 | 22.149 | 165,913 | -3,787 | 0.51% | 3,674,830 |
| 2015-11-04 | 2015-11-02 | 22.123 | 169,700 | -3,788 | 0.52% | 3,754,229 |
| 2015-11-03 | 2015-10-30 | 22.255 | 173,488 | -758 | 0.53% | 3,860,930 |
| 2015-11-02 | 2015-10-29 | 22.202 | 174,246 | -1,515 | 0.53% | 3,868,599 |
| 2015-10-30 | 2015-10-28 | 21.938 | 175,761 | +1,515 | 0.54% | 3,855,835 |
| 2015-10-29 | 2015-10-27 | 22.730 | 174,246 | -758 | 0.53% | 3,960,599 |
| 2015-10-28 | 2015-10-26 | 21.859 | 175,004 | -4,545 | 0.53% | 3,825,368 |
| 2015-10-27 | 2015-10-23 | 23.390 | 179,549 | -9,849 | 0.55% | 4,199,636 |
| 2015-10-26 | 2015-10-22 | 23.892 | 189,398 | +9,091 | 0.58% | 4,525,003 |
| 2015-10-23 | 2015-10-20 | 23.680 | 180,307 | -6,060 | 0.55% | 4,269,726 |
| 2015-10-22 | 2015-10-19 | 21.912 | 186,367 | +1,515 | 0.57% | 4,083,589 |
| 2015-10-20 | 2015-10-16 | 21.806 | 184,852 | -12,122 | 0.56% | 4,030,873 |
| 2015-10-16 | 2015-10-14 | 17.318 | 196,974 | +758 | 0.60% | 3,411,204 |
| 2015-10-15 | 2015-10-13 | 17.688 | 196,216 | +757 | 0.60% | 3,470,597 |
| 2015-10-14 | 2015-10-12 | 17.160 | 195,459 | +3,031 | 0.60% | 3,354,007 |
| 2015-10-12 | 2015-10-08 | 16.500 | 192,428 | +3,788 | 0.59% | 3,174,996 |
| 2015-10-09 | 2015-10-07 | 17.133 | 188,640 | +2,273 | 0.57% | 3,232,015 |
| 2015-10-08 | 2015-10-06 | 16.236 | 186,367 | +9,848 | 0.57% | 3,025,792 |
| 2015-10-07 | 2015-10-05 | 16.183 | 176,519 | -3,030 | 0.54% | 2,856,583 |
| 2015-10-06 | 2015-10-02 | 15.998 | 179,549 | -3,031 | 0.55% | 2,872,437 |
| 2015-10-02 | 2015-09-29 | 15.998 | 182,580 | -2,272 | 0.56% | 2,920,927 |
| 2015-09-30 | 2015-09-25 | 16.368 | 184,852 | -2,273 | 0.56% | 3,025,595 |
| 2015-09-29 | 2015-09-24 | 15.998 | 187,125 | +3,030 | 0.57% | 2,993,639 |
| 2015-09-25 | 2015-09-23 | 16.209 | 184,095 | +758 | 0.56% | 2,984,044 |
| 2015-09-24 | 2015-09-22 | 16.896 | 183,337 | -1,515 | 0.56% | 3,097,598 |
| 2015-09-23 | 2015-09-21 | 16.816 | 184,852 | +4,545 | 0.56% | 3,108,555 |
| 2015-09-22 | 2015-09-18 | 16.948 | 180,307 | -3,788 | 0.55% | 3,055,924 |
| 2015-09-21 | 2015-09-17 | 16.447 | 184,095 | +1,515 | 0.56% | 3,027,785 |
| 2015-09-18 | 2015-09-16 | 16.896 | 182,580 | -3,787 | 0.56% | 3,084,808 |
| 2015-09-17 | 2015-09-15 | 15.998 | 186,367 | -11,364 | 0.57% | 2,981,512 |
| 2015-09-16 | 2015-09-14 | 16.975 | 197,731 | +1,515 | 0.60% | 3,356,454 |
| 2015-09-15 | 2015-09-11 | 17.608 | 196,216 | -2,273 | 0.60% | 3,455,057 |
| 2015-09-14 | 2015-09-10 | 15.840 | 198,489 | +1,515 | 0.60% | 3,144,001 |
| 2015-09-11 | 2015-09-09 | 16.341 | 196,974 | +6,819 | 0.60% | 3,218,804 |
| 2015-09-10 | 2015-09-08 | 15.787 | 190,155 | +757 | 0.58% | 3,001,953 |
| 2015-09-09 | 2015-09-07 | 15.100 | 189,398 | +758 | 0.58% | 2,860,002 |
| 2015-09-08 | 2015-09-04 | 13.569 | 188,640 | -9,091 | 0.57% | 2,559,716 |
| 2015-09-07 | 2015-09-02 | 14.282 | 197,731 | +6,818 | 0.60% | 2,824,015 |
| 2015-09-04 | 2015-09-01 | 14.916 | 190,913 | +5,303 | 0.58% | 2,847,599 |
| 2015-09-02 | 2015-08-31 | 17.212 | 185,610 | +1,515 | 0.57% | 3,194,802 |
| 2015-09-01 | 2015-08-28 | 20.090 | 184,095 | -1,515 | 0.56% | 3,698,466 |
| 2015-07-03 | 2015-06-30 | 41.257 | 185,610 | +1,519 | 0.57% | 7,657,648 |
| 2015-06-01 | 2015-05-28 | 41.257 | 184,091 | -3,006 | 0.57% | 7,594,980 |
| 2015-05-29 | 2015-05-27 | 41.683 | 187,097 | -5,260 | 0.57% | 7,798,677 |
| 2015-05-28 | 2015-05-26 | 40.139 | 192,357 | +6,011 | 0.59% | 7,720,967 |
| 2015-05-27 | 2015-05-22 | 39.447 | 186,346 | +8,266 | 0.57% | 7,350,733 |
| 2015-05-26 | 2015-05-21 | 40.458 | 178,080 | +1,502 | 0.55% | 7,204,786 |
| 2015-05-22 | 2015-05-20 | 39.873 | 176,578 | +4,509 | 0.54% | 7,040,618 |
| 2015-05-20 | 2015-05-18 | 38.488 | 172,069 | +2,254 | 0.53% | 6,622,673 |
| 2015-05-19 | 2015-05-15 | 39.127 | 169,815 | +3,006 | 0.52% | 6,644,399 |
| 2015-05-18 | 2015-05-14 | 36.732 | 166,809 | +3,005 | 0.51% | 6,127,184 |
| 2015-05-14 | 2015-05-12 | 36.572 | 163,804 | +4,509 | 0.50% | 5,990,645 |
| 2015-05-13 | 2015-05-11 | 36.785 | 159,295 | -752 | 0.49% | 5,859,662 |
| 2015-05-12 | 2015-05-08 | 36.998 | 160,047 | +2,254 | 0.49% | 5,921,404 |
| 2015-05-11 | 2015-05-07 | 33.325 | 157,793 | +752 | 0.48% | 5,258,410 |
| 2015-05-07 | 2015-05-05 | 36.625 | 157,041 | +1,502 | 0.48% | 5,751,668 |
| 2015-05-04 | 2015-04-29 | 36.998 | 155,539 | -5,259 | 0.48% | 5,754,617 |
| 2015-04-30 | 2015-04-28 | 36.891 | 160,798 | -3,757 | 0.49% | 5,932,069 |
| 2015-04-29 | 2015-04-27 | 35.667 | 164,555 | -4,509 | 0.51% | 5,869,191 |
| 2015-04-27 | 2015-04-23 | 35.454 | 169,064 | +3,006 | 0.52% | 5,994,013 |
| 2015-04-24 | 2015-04-22 | 36.466 | 166,058 | -751 | 0.51% | 6,055,398 |
| 2015-04-23 | 2015-04-21 | 35.667 | 166,809 | -1,503 | 0.51% | 5,949,584 |
| 2015-04-22 | 2015-04-20 | 33.804 | 168,312 | +7,514 | 0.52% | 5,689,592 |
| 2015-04-21 | 2015-04-17 | 36.519 | 160,798 | +6,762 | 0.49% | 5,872,150 |
| 2015-04-20 | 2015-04-16 | 37.637 | 154,036 | +3,006 | 0.47% | 5,797,410 |
| 2015-04-17 | 2015-04-15 | 36.625 | 151,030 | -3,006 | 0.46% | 5,531,514 |
| 2015-04-16 | 2015-04-14 | 38.063 | 154,036 | -6,762 | 0.47% | 5,863,010 |
| 2015-04-15 | 2015-04-13 | 40.724 | 160,798 | +3,005 | 0.49% | 6,548,388 |
| 2015-04-14 | 2015-04-10 | 39.500 | 157,793 | +8,266 | 0.48% | 6,232,811 |
| 2015-04-13 | 2015-04-09 | 39.926 | 149,527 | -3,757 | 0.46% | 5,969,985 |
| 2015-04-10 | 2015-04-08 | 35.454 | 153,284 | -7,514 | 0.47% | 5,434,548 |
| 2015-04-09 | 2015-04-02 | 28.693 | 160,798 | +6,762 | 0.49% | 4,613,832 |
| 2015-04-08 | 2015-04-01 | 25.100 | 154,036 | -4,508 | 0.47% | 3,866,306 |
| 2015-04-02 | 2015-03-31 | 24.914 | 158,544 | +751 | 0.49% | 3,949,917 |
| 2015-04-01 | 2015-03-30 | 24.887 | 157,793 | -7,514 | 0.48% | 3,927,007 |
| 2015-03-25 | 2015-03-23 | 23.210 | 165,307 | +12,774 | 0.51% | 3,836,808 |
| 2015-03-24 | 2015-03-20 | 22.066 | 152,533 | -3,757 | 0.47% | 3,365,741 |
| 2015-03-23 | 2015-03-19 | 22.172 | 156,290 | -4,508 | 0.48% | 3,465,282 |
| 2015-03-20 | 2015-03-18 | 22.598 | 160,798 | +15,028 | 0.49% | 3,633,714 |
| 2015-03-19 | 2015-03-17 | 21.081 | 145,770 | -2,255 | 0.45% | 3,072,951 |
| 2015-03-17 | 2015-03-13 | 21.214 | 148,025 | +752 | 0.45% | 3,140,189 |
| 2015-03-16 | 2015-03-12 | 21.001 | 147,273 | -1,503 | 0.45% | 3,092,876 |
| 2015-03-12 | 2015-03-10 | 21.507 | 148,776 | +751 | 0.46% | 3,199,680 |
| 2015-03-11 | 2015-03-09 | 21.720 | 148,025 | -2,254 | 0.45% | 3,215,049 |
| 2015-03-10 | 2015-03-06 | 21.959 | 150,279 | -751 | 0.46% | 3,300,005 |
| 2015-03-02 | 2015-02-26 | 20.815 | 151,030 | -7,514 | 0.46% | 3,143,637 |
| 2015-02-26 | 2015-02-24 | 19.351 | 158,544 | -2,254 | 0.49% | 3,067,938 |
| 2015-02-17 | 2015-02-13 | 18.872 | 160,798 | +751 | 0.49% | 3,034,515 |
| 2015-02-16 | 2015-02-12 | 19.005 | 160,047 | +752 | 0.49% | 3,041,642 |
| 2015-02-13 | 2015-02-11 | 19.111 | 159,295 | -3,757 | 0.49% | 3,044,310 |
| 2015-02-12 | 2015-02-10 | 19.164 | 163,052 | -8,266 | 0.50% | 3,124,791 |
| 2015-02-10 | 2015-02-06 | 19.218 | 171,318 | -6,011 | 0.53% | 3,292,324 |
| 2015-02-09 | 2015-02-05 | 19.138 | 177,329 | +2,254 | 0.54% | 3,393,681 |
| 2015-02-06 | 2015-02-04 | 19.324 | 175,075 | -3,757 | 0.54% | 3,383,164 |
| 2015-02-05 | 2015-02-03 | 19.377 | 178,832 | -11,271 | 0.55% | 3,465,285 |
| 2015-02-04 | 2015-02-02 | 19.643 | 190,103 | -2,254 | 0.58% | 3,734,287 |
| 2015-02-02 | 2015-01-29 | 19.164 | 192,357 | +2,254 | 0.59% | 3,686,403 |
| 2015-01-30 | 2015-01-28 | 19.484 | 190,103 | +7,514 | 0.58% | 3,703,927 |
| 2015-01-27 | 2015-01-23 | 20.123 | 182,589 | -7,514 | 0.56% | 3,674,166 |
| 2015-01-26 | 2015-01-22 | 20.202 | 190,103 | -2,254 | 0.58% | 3,840,547 |
| 2015-01-22 | 2015-01-20 | 19.803 | 192,357 | +7,514 | 0.59% | 3,809,283 |
| 2015-01-21 | 2015-01-19 | 19.377 | 184,843 | +2,254 | 0.57% | 3,581,762 |
| 2015-01-20 | 2015-01-16 | 20.655 | 182,589 | +4,509 | 0.56% | 3,771,366 |
| 2015-01-19 | 2015-01-15 | 21.161 | 178,080 | -752 | 0.55% | 3,768,293 |
| 2015-01-15 | 2015-01-13 | 20.682 | 178,832 | +3,757 | 0.55% | 3,698,525 |
| 2015-01-14 | 2015-01-12 | 20.602 | 175,075 | +752 | 0.54% | 3,606,845 |
| 2015-01-13 | 2015-01-09 | 21.267 | 174,323 | +9,016 | 0.54% | 3,707,352 |
| 2015-01-12 | 2015-01-08 | 20.788 | 165,307 | +7,514 | 0.51% | 3,436,407 |
| 2015-01-08 | 2015-01-06 | 22.704 | 157,793 | +7,514 | 0.48% | 3,582,607 |
| 2015-01-07 | 2015-01-05 | 22.731 | 150,279 | -15,779 | 0.46% | 3,416,005 |
| 2015-01-06 | 2015-01-02 | 17.780 | 166,058 | +3,757 | 0.51% | 2,952,559 |
| 2014-12-30 | 2014-12-24 | 18.153 | 162,301 | -1,503 | 0.50% | 2,946,239 |
| 2014-12-23 | 2014-12-19 | 17.461 | 163,804 | +3,757 | 0.50% | 2,860,162 |
| 2014-12-18 | 2014-12-16 | 18.925 | 160,047 | +752 | 0.49% | 3,028,862 |
| 2014-12-16 | 2014-12-12 | 19.617 | 159,295 | +1,502 | 0.49% | 3,124,870 |
| 2014-12-12 | 2014-12-10 | 19.750 | 157,793 | -2,254 | 0.48% | 3,116,406 |
| 2014-12-11 | 2014-12-09 | 18.153 | 160,047 | -10,519 | 0.49% | 2,905,322 |
| 2014-12-10 | 2014-12-08 | 17.141 | 170,566 | -11,271 | 0.52% | 2,923,753 |
| 2014-12-09 | 2014-12-05 | 19.085 | 181,837 | +3,757 | 0.56% | 3,470,274 |
| 2014-12-08 | 2014-12-04 | 19.883 | 178,080 | -11,271 | 0.55% | 3,540,773 |
| 2014-12-05 | 2014-12-03 | 19.936 | 189,351 | +19,536 | 0.58% | 3,774,955 |
| 2014-12-04 | 2014-12-02 | 20.788 | 169,815 | +751 | 0.52% | 3,530,120 |
| 2014-12-03 | 2014-12-01 | 20.123 | 169,064 | +6,012 | 0.52% | 3,402,008 |
| 2014-12-02 | 2014-11-28 | 22.412 | 163,052 | +1,502 | 0.50% | 3,654,270 |
| 2014-12-01 | 2014-11-27 | 23.370 | 161,550 | +10,520 | 0.50% | 3,775,407 |
| 2014-11-28 | 2014-11-26 | 23.796 | 151,030 | +4,508 | 0.46% | 3,593,876 |
| 2014-11-27 | 2014-11-25 | 23.929 | 146,522 | +5,260 | 0.45% | 3,506,105 |
| 2014-11-26 | 2014-11-24 | 24.807 | 141,262 | -751 | 0.43% | 3,504,319 |
| 2014-11-25 | 2014-11-21 | 24.781 | 142,013 | -2,255 | 0.44% | 3,519,169 |
| 2014-11-24 | 2014-11-20 | 24.408 | 144,268 | +3,006 | 0.44% | 3,521,289 |
| 2014-11-20 | 2014-11-18 | 24.594 | 141,262 | -10,520 | 0.43% | 3,474,239 |
| 2014-11-19 | 2014-11-17 | 28.640 | 151,782 | +5,260 | 0.47% | 4,347,053 |
| 2014-11-18 | 2014-11-14 | 33.271 | 146,522 | +10,520 | 0.45% | 4,875,007 |
| 2014-11-17 | 2014-11-13 | 34.176 | 136,002 | -752 | 0.42% | 4,648,070 |
| 2014-11-14 | 2014-11-12 | 32.792 | 136,754 | +40,576 | 0.42% | 4,484,490 |
| 2014-11-12 | 2014-11-10 | 30.823 | 96,178 | -2,255 | 0.30% | 2,964,467 |
| 2014-11-11 | 2014-11-07 | 26.511 | 98,433 | +75,140 | 0.30% | 2,609,531 |
| 2014-11-06 | 2014-11-04 | 26.351 | 23,293 | -1,503 | 0.07% | 613,794 |
| 2014-10-28 | 2014-10-24 | 25.047 | 24,796 | +5,260 | 0.08% | 621,060 |
| 2014-10-24 | 2014-10-22 | 25.845 | 19,536 | +4,508 | 0.06% | 504,914 |
| 2014-10-23 | 2014-10-21 | 26.564 | 15,028 | +752 | 0.05% | 399,203 |
| 2014-10-14 | 2014-10-10 | 27.788 | 14,276 | -752 | 0.04% | 396,707 |
| 2014-10-13 | 2014-10-09 | 27.682 | 15,028 | -3,757 | 0.05% | 416,003 |
| 2014-10-10 | 2014-10-08 | 27.575 | 18,785 | -751 | 0.06% | 518,004 |
| 2014-10-09 | 2014-10-07 | 27.362 | 19,536 | +751 | 0.06% | 534,553 |
| 2014-10-07 | 2014-10-03 | 26.457 | 18,785 | +4,509 | 0.06% | 497,004 |
| 2014-10-03 | 2014-09-29 | 26.431 | 14,276 | -7,514 | 0.04% | 377,327 |
| 2014-09-29 | 2014-09-25 | 26.937 | 21,790 | -1,503 | 0.07% | 586,949 |
| 2014-09-26 | 2014-09-24 | 27.629 | 23,293 | -1,503 | 0.07% | 643,554 |
| 2014-09-23 | 2014-09-19 | 26.724 | 24,796 | -751 | 0.08% | 662,640 |
| 2014-09-19 | 2014-09-17 | 26.351 | 25,547 | +3,757 | 0.08% | 673,190 |
| 2014-09-16 | 2014-09-12 | 27.362 | 21,790 | -1,503 | 0.07% | 596,228 |
| 2014-09-12 | 2014-09-10 | 27.150 | 23,293 | -3,757 | 0.07% | 632,394 |
| 2014-09-05 | 2014-09-03 | 26.617 | 27,050 | -5,260 | 0.08% | 719,995 |
| 2014-09-02 | 2014-08-29 | 23.743 | 32,310 | -751 | 0.10% | 767,122 |
| 2014-09-01 | 2014-08-28 | 23.343 | 33,061 | +751 | 0.10% | 771,752 |
| 2014-08-29 | 2014-08-27 | 23.583 | 32,310 | +751 | 0.10% | 761,962 |
| 2014-08-28 | 2014-08-26 | 23.769 | 31,559 | -751 | 0.10% | 750,131 |
| 2014-08-27 | 2014-08-25 | 23.157 | 32,310 | -32,310 | 0.10% | 748,201 |
| 2014-08-26 | 2014-08-22 | 24.594 | 64,620 | -3,757 | 0.20% | 1,589,283 |
| 2014-08-22 | 2014-08-20 | 25.499 | 68,377 | +5,260 | 0.21% | 1,743,564 |
| 2014-08-21 | 2014-08-19 | 25.952 | 63,117 | -5,260 | 0.19% | 1,637,998 |
| 2014-08-19 | 2014-08-15 | 26.511 | 68,377 | -4,508 | 0.21% | 1,812,724 |
| 2014-08-18 | 2014-08-14 | 26.378 | 72,885 | +1,503 | 0.22% | 1,922,535 |
| 2014-08-14 | 2014-08-12 | 25.845 | 71,382 | +3,757 | 0.22% | 1,844,889 |
| 2014-08-13 | 2014-08-11 | 26.138 | 67,625 | -7,514 | 0.21% | 1,767,588 |
| 2014-08-12 | 2014-08-08 | 25.739 | 75,139 | +2,254 | 0.23% | 1,933,990 |
| 2014-08-11 | 2014-08-07 | 25.632 | 72,885 | -1,503 | 0.22% | 1,868,215 |
| 2014-08-08 | 2014-08-06 | 26.298 | 74,388 | +3,006 | 0.23% | 1,956,240 |
| 2014-08-07 | 2014-08-05 | 26.617 | 71,382 | -6,012 | 0.22% | 1,899,989 |
| 2014-08-06 | 2014-08-04 | 24.807 | 77,394 | -2,254 | 0.24% | 1,919,931 |
| 2014-08-05 | 2014-08-01 | 24.541 | 79,648 | -3,005 | 0.24% | 1,954,646 |
| 2014-08-04 | 2014-07-31 | 25.952 | 82,653 | +751 | 0.25% | 2,144,992 |
| 2014-08-01 | 2014-07-30 | 26.165 | 81,902 | +1,503 | 0.25% | 2,142,942 |
| 2014-07-31 | 2014-07-29 | 27.096 | 80,399 | -752 | 0.25% | 2,178,516 |
| 2014-07-30 | 2014-07-28 | 27.096 | 81,151 | -2,254 | 0.25% | 2,198,893 |
| 2014-07-29 | 2014-07-25 | 26.830 | 83,405 | -4,508 | 0.26% | 2,237,768 |
| 2014-07-28 | 2014-07-24 | 26.724 | 87,913 | -3,006 | 0.27% | 2,349,358 |
| 2014-07-25 | 2014-07-23 | 27.096 | 90,919 | +3,757 | 0.28% | 2,463,569 |
| 2014-07-24 | 2014-07-22 | 25.845 | 87,162 | -1,502 | 0.27% | 2,252,728 |
| 2014-07-23 | 2014-07-21 | 25.286 | 88,664 | +5,259 | 0.27% | 2,241,988 |
| 2014-07-22 | 2014-07-18 | 27.256 | 83,405 | -3,005 | 0.26% | 2,273,288 |
| 2014-07-21 | 2014-07-17 | 28.055 | 86,410 | -752 | 0.27% | 2,424,192 |
| 2014-07-18 | 2014-07-16 | 27.043 | 87,162 | +10,520 | 0.27% | 2,357,128 |
| 2014-07-17 | 2014-07-15 | 29.066 | 76,642 | +9,017 | 0.24% | 2,227,675 |
| 2014-07-16 | 2014-07-14 | 28.853 | 67,625 | -1,503 | 0.21% | 1,951,187 |
| 2014-07-15 | 2014-07-11 | 25.819 | 69,128 | +751 | 0.21% | 1,784,794 |
| 2014-07-14 | 2014-07-10 | 24.887 | 68,377 | +752 | 0.21% | 1,701,704 |
| 2014-07-11 | 2014-07-09 | 24.222 | 67,625 | +10,519 | 0.21% | 1,637,989 |
| 2014-07-10 | 2014-07-08 | 24.089 | 57,106 | +6,011 | 0.18% | 1,375,602 |
| 2014-07-09 | 2014-07-07 | 23.822 | 51,095 | -2,254 | 0.16% | 1,217,205 |
| 2014-07-07 | 2014-07-03 | 21.746 | 53,349 | +751 | 0.16% | 1,160,141 |
| 2014-07-04 | 2014-07-02 | 21.911 | 52,598 | +2,255 | 0.16% | 1,152,499 |
| 2014-07-03 | 2014-06-30 | 19.944 | 50,343 | +624 | 0.15% | 1,004,041 |
| 2014-07-02 | 2014-06-27 | 20.133 | 49,719 | +2,968 | 0.15% | 1,000,976 |
| 2014-06-30 | 2014-06-26 | 20.726 | 46,751 | +1,484 | 0.15% | 968,942 |
| 2014-06-27 | 2014-06-25 | 20.914 | 45,267 | +5,195 | 0.14% | 946,725 |
| 2014-06-26 | 2014-06-24 | 21.345 | 40,072 | -2,226 | 0.12% | 855,356 |
| 2014-06-25 | 2014-06-23 | 20.699 | 42,298 | -5,195 | 0.13% | 875,511 |
| 2014-06-23 | 2014-06-19 | 17.438 | 47,493 | -742 | 0.15% | 828,160 |
| 2014-06-20 | 2014-06-18 | 17.950 | 48,235 | +2,226 | 0.15% | 865,799 |
| 2014-06-19 | 2014-06-17 | 17.518 | 46,009 | +3,711 | 0.14% | 806,003 |
| 2014-06-18 | 2014-06-16 | 19.109 | 42,298 | -2,969 | 0.13% | 808,252 |
| 2014-06-17 | 2014-06-13 | 16.252 | 45,267 | +4,453 | 0.14% | 735,664 |
| 2014-06-16 | 2014-06-12 | 16.036 | 40,814 | +8,163 | 0.13% | 654,496 |
| 2014-06-11 | 2014-06-09 | 12.452 | 32,651 | -8,905 | 0.10% | 406,555 |
| 2014-06-09 | 2014-06-05 | 12.020 | 41,556 | +11,131 | 0.13% | 499,516 |
| 2014-05-30 | 2014-05-28 | 12.101 | 30,425 | -3,711 | 0.09% | 368,178 |
| 2014-05-09 | 2014-05-07 | 10.242 | 34,136 | +18,552 | 0.11% | 349,604 |
| 2014-05-07 | 2014-05-02 | 10.349 | 15,584 | -1,484 | 0.05% | 161,284 |
| 2014-05-05 | 2014-04-30 | 10.188 | 17,068 | +1,484 | 0.05% | 173,882 |
| 2014-04-28 | 2014-04-24 | 10.511 | 15,584 | -742 | 0.05% | 163,804 |
| 2014-04-24 | 2014-04-22 | 10.915 | 16,326 | -742 | 0.05% | 178,203 |
| 2014-04-23 | 2014-04-17 | 10.996 | 17,068 | -742 | 0.05% | 187,682 |
| 2014-04-16 | 2014-04-14 | 12.236 | 17,810 | -3,710 | 0.06% | 217,922 |
| 2014-04-15 | 2014-04-11 | 12.236 | 21,520 | +11,873 | 0.07% | 263,317 |
| 2014-04-14 | 2014-04-10 | 13.799 | 9,647 | +5,937 | 0.03% | 133,120 |
| 2014-02-07 | 2014-02-05 | 8.786 | 3,710 | -7,421 | 0.01% | 32,597 |
| 2014-02-05 | 2014-01-30 | 8.732 | 11,131 | -3,711 | 0.03% | 97,199 |
| 2014-01-28 | 2014-01-24 | 8.193 | 14,842 | -3,710 | 0.05% | 121,604 |
| 2014-01-22 | 2014-01-20 | 8.355 | 18,552 | +1,484 | 0.06% | 155,000 |
| 2014-01-21 | 2014-01-17 | 8.355 | 17,068 | +2,226 | 0.05% | 142,602 |
| 2014-01-16 | 2014-01-14 | 8.301 | 14,842 | -1,484 | 0.05% | 123,204 |
| 2014-01-13 | 2014-01-09 | 8.220 | 16,326 | -6,678 | 0.05% | 134,202 |
| 2014-01-10 | 2014-01-08 | 8.220 | 23,004 | +1,484 | 0.07% | 189,097 |
| 2014-01-08 | 2014-01-06 | 8.328 | 21,520 | +3,710 | 0.07% | 179,218 |
| 2014-01-07 | 2014-01-03 | 8.355 | 17,810 | +1,484 | 0.06% | 148,801 |
| 2014-01-03 | 2013-12-31 | 8.436 | 16,326 | +3,711 | 0.05% | 137,722 |
| 2013-12-18 | 2013-12-16 | 8.705 | 12,615 | +7,420 | 0.04% | 109,817 |
| 2013-12-04 | 2013-12-02 | 8.651 | 5,195 | -5,194 | 0.02% | 44,944 |
| 2013-12-02 | 2013-11-28 | 8.867 | 10,389 | +5,194 | 0.03% | 92,119 |
| 2013-11-29 | 2013-11-27 | 8.894 | 5,195 | -22,262 | 0.02% | 46,204 |
| 2013-11-28 | 2013-11-26 | 8.274 | 27,457 | -14,841 | 0.09% | 227,181 |
| 2013-11-26 | 2013-11-22 | 7.573 | 42,298 | +22,262 | 0.13% | 320,337 |
| 2013-10-24 | 2013-10-22 | 7.304 | 20,036 | -3,710 | 0.06% | 146,339 |
| 2013-10-22 | 2013-10-18 | 7.358 | 23,746 | +3,710 | 0.07% | 174,716 |
| 2013-09-27 | 2013-09-25 | 7.250 | 20,036 | +1,484 | 0.06% | 145,259 |
| 2013-08-07 | 2013-08-05 | 7.412 | 18,552 | +14,842 | 0.06% | 137,500 |
| 2013-06-18 | 2013-06-14 | 7.344 | 3,710 | +142 | 0.01% | 27,244 |
| 2013-05-27 | 2013-05-23 | 7.876 | 3,568 | -713 | 0.01% | 28,102 |
| 2013-02-06 | 2013-02-04 | 7.820 | 4,281 | +3,567 | 0.01% | 33,477 |
| 2013-02-04 | 2013-01-31 | 7.708 | 714 | -4,281 | 0.00% | 5,503 |
| 2013-01-17 | 2013-01-15 | 8.353 | 4,995 | -3,568 | 0.02% | 41,721 |
| 2013-01-14 | 2013-01-10 | 7.792 | 8,563 | -27,828 | 0.03% | 66,723 |
| 2013-01-10 | 2013-01-08 | 7.708 | 36,391 | -4,282 | 0.12% | 280,497 |
| 2013-01-07 | 2013-01-03 | 7.484 | 40,673 | -7,135 | 0.13% | 304,382 |
| 2013-01-04 | 2013-01-02 | 7.344 | 47,808 | +4,995 | 0.15% | 351,078 |
| 2013-01-03 | 2012-12-31 | 7.287 | 42,813 | +10,703 | 0.14% | 311,997 |
| 2013-01-02 | 2012-12-27 | 7.400 | 32,110 | +2,141 | 0.10% | 237,600 |
| 2012-12-10 | 2012-12-06 | 6.699 | 29,969 | -2,855 | 0.10% | 200,758 |
| 2012-11-26 | 2012-11-22 | 6.671 | 32,824 | -3,567 | 0.11% | 218,963 |
| 2012-11-20 | 2012-11-16 | 6.503 | 36,391 | -2,855 | 0.12% | 236,638 |
| 2012-11-16 | 2012-11-14 | 6.727 | 39,246 | +7,136 | 0.13% | 264,003 |
| 2012-11-15 | 2012-11-13 | 6.699 | 32,110 | -3,568 | 0.10% | 215,100 |
| 2012-11-14 | 2012-11-12 | 6.867 | 35,678 | -3,568 | 0.12% | 245,001 |
| 2012-11-13 | 2012-11-09 | 6.867 | 39,246 | +3,568 | 0.13% | 269,503 |
| 2012-11-12 | 2012-11-08 | 6.895 | 35,678 | +3,568 | 0.12% | 246,001 |
| 2012-11-08 | 2012-11-06 | 7.007 | 32,110 | +2,854 | 0.10% | 225,000 |
| 2012-11-07 | 2012-11-05 | 6.923 | 29,256 | -7,135 | 0.09% | 202,541 |
| 2012-11-05 | 2012-11-01 | 7.792 | 36,391 | +14,271 | 0.12% | 283,557 |
| 2012-10-31 | 2012-10-29 | 7.596 | 22,120 | -2,141 | 0.07% | 168,018 |
| 2012-10-30 | 2012-10-26 | 7.259 | 24,261 | -2,141 | 0.08% | 176,121 |
| 2012-10-29 | 2012-10-25 | 6.951 | 26,402 | -14,271 | 0.09% | 183,523 |
| 2012-10-19 | 2012-10-17 | 7.063 | 40,673 | +15,699 | 0.13% | 287,282 |
| 2012-10-18 | 2012-10-16 | 7.456 | 24,974 | +3,567 | 0.08% | 186,197 |
| 2012-10-17 | 2012-10-15 | 7.568 | 21,407 | +2,141 | 0.07% | 162,002 |
| 2012-10-16 | 2012-10-12 | 7.596 | 19,266 | +714 | 0.06% | 146,340 |
| 2012-08-28 | 2012-08-24 | 6.727 | 18,552 | +3,567 | 0.06% | 124,797 |
| 2012-05-29 | 2012-05-25 | 8.487 | 14,985 | +633 | 0.05% | 127,175 |
| 2011-09-27 | 2011-09-23 | 6.936 | 14,352 | -3,417 | 0.05% | 99,542 |
| 2011-09-23 | 2011-09-21 | 7.433 | 17,769 | +3,417 | 0.06% | 132,082 |
| 2011-09-21 | 2011-09-19 | 7.433 | 14,352 | +1,367 | 0.05% | 106,683 |
| 2011-04-26 | 2011-04-20 | 12.847 | 12,985 | -3,417 | 0.04% | 166,822 |
| 2011-04-11 | 2011-04-07 | 12.513 | 16,402 | +406 | 0.06% | 205,243 |
| 2011-04-01 | 2011-03-30 | 12.513 | 15,996 | -666 | 0.06% | 200,163 |
| 2011-03-14 | 2011-03-10 | 12.693 | 16,662 | -3,333 | 0.06% | 211,496 |
| 2011-01-18 | 2011-01-14 | 12.033 | 19,995 | +2,666 | 0.07% | 240,603 |
| 2010-12-16 | 2010-12-14 | 12.603 | 17,329 | -666 | 0.06% | 218,403 |
| 2010-12-15 | 2010-12-13 | 12.603 | 17,995 | -99,974 | 0.06% | 226,797 |
| 2010-12-03 | 2010-12-01 | 13.324 | 117,969 | -1,999 | 0.41% | 1,571,760 |
| 2010-11-25 | 2010-11-23 | 11.313 | 119,968 | -3,333 | 0.42% | 1,357,195 |
| 2010-11-17 | 2010-11-15 | 11.313 | 123,301 | +2,000 | 0.43% | 1,394,901 |
| 2010-11-12 | 2010-11-10 | 12.303 | 121,301 | +666 | 0.42% | 1,492,394 |
| 2010-11-10 | 2010-11-08 | 12.963 | 120,635 | +6,665 | 0.42% | 1,563,841 |
| 2010-11-05 | 2010-11-03 | 13.354 | 113,970 | -1,333 | 0.39% | 1,521,899 |
| 2010-10-27 | 2010-10-25 | 11.853 | 115,303 | -6,665 | 0.40% | 1,366,700 |
| 2010-10-26 | 2010-10-22 | 11.373 | 121,968 | -3,332 | 0.42% | 1,387,141 |
| 2010-10-20 | 2010-10-18 | 10.233 | 125,300 | +5,998 | 0.43% | 1,282,156 |
| 2010-09-16 | 2010-09-14 | 9.362 | 119,302 | +33,325 | 0.41% | 1,116,960 |
| 2010-09-15 | 2010-09-13 | 9.392 | 85,977 | +16,662 | 0.30% | 807,536 |
| 2010-09-13 | 2010-09-09 | 8.942 | 69,315 | +13,330 | 0.24% | 619,839 |
| 2010-09-08 | 2010-09-06 | 9.362 | 55,985 | +31,991 | 0.19% | 524,157 |
| 2010-08-23 | 2010-08-19 | 8.762 | 23,994 | +1,333 | 0.08% | 210,243 |
| 2010-07-22 | 2010-07-20 | 7.802 | 22,661 | -666 | 0.08% | 176,802 |
| 2010-07-20 | 2010-07-16 | 7.802 | 23,327 | -3,333 | 0.08% | 181,998 |
| 2010-07-19 | 2010-07-15 | 7.322 | 26,660 | -666 | 0.09% | 195,202 |
| 2010-07-02 | 2010-06-29 | 7.382 | 27,326 | -667 | 0.09% | 201,719 |
| 2010-06-17 | 2010-06-14 | 7.442 | 27,993 | -666 | 0.10% | 208,323 |
| 2010-05-25 | 2010-05-20 | 6.962 | 28,659 | +1,999 | 0.10% | 199,519 |
| 2010-05-18 | 2010-05-14 | 8.492 | 26,660 | -3,332 | 0.09% | 226,403 |
| 2010-05-13 | 2010-05-11 | 9.092 | 29,992 | +3,332 | 0.10% | 272,699 |
| 2010-04-30 | 2010-04-28 | 9.633 | 26,660 | +3,333 | 0.09% | 256,803 |
| 2010-04-28 | 2010-04-26 | 10.023 | 23,327 | -667 | 0.08% | 233,798 |
| 2010-04-23 | 2010-04-21 | 9.212 | 23,994 | -666 | 0.08% | 221,043 |
| 2010-04-22 | 2010-04-20 | 9.212 | 24,660 | +666 | 0.09% | 227,178 |
| 2010-04-20 | 2010-04-16 | 9.272 | 23,994 | -1,999 | 0.08% | 222,483 |
| 2010-04-15 | 2010-04-13 | 9.813 | 25,993 | +1,999 | 0.09% | 255,058 |
| 2010-04-13 | 2010-04-09 | 10.143 | 23,994 | -1,333 | 0.08% | 243,363 |
| 2010-04-09 | 2010-04-07 | 10.837 | 25,327 | -3,332 | 0.09% | 274,481 |
| 2010-04-08 | 2010-04-01 | 10.438 | 28,659 | +6,510 | 0.10% | 299,153 |
| 2010-04-07 | 2010-03-31 | 10.960 | 22,149 | +3,257 | 0.08% | 242,759 |
| 2010-04-01 | 2010-03-30 | 10.745 | 18,892 | +3,909 | 0.07% | 203,001 |
| 2010-03-31 | 2010-03-29 | 10.745 | 14,983 | +1,954 | 0.05% | 160,998 |
| 2010-03-30 | 2010-03-26 | 10.623 | 13,029 | +6,515 | 0.05% | 138,401 |
| 2010-01-21 | 2010-01-19 | 8.443 | 6,514 | -1,303 | 0.02% | 54,996 |
| 2009-12-10 | 2009-12-08 | 8.289 | 7,817 | +1,303 | 0.03% | 64,797 |
| 2009-12-04 | 2009-12-02 | 8.443 | 6,514 | +3,257 | 0.02% | 54,996 |
| 2009-11-13 | 2009-11-11 | 6.079 | 3,257 | +3,257 | 0.01% | 19,799 |
| 2008-01-08 | 2008-01-04 | 3.971 | 0 | -12,164 | ||
| 2007-06-26 | 2007-06-22 | 4.454 | 12,164 | 0.05% | 54,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy