History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 25,000 | +0 | 0.01% | 123,750 |
| 2025-10-13 | 2025-10-09 | 5.080 | 25,000 | +0 | 0.01% | 127,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 25,000 | +0 | 0.01% | 127,750 |
| 2025-10-09 | 2025-10-06 | 5.070 | 25,000 | +0 | 0.01% | 126,750 |
| 2025-10-08 | 2025-10-03 | 5.130 | 25,000 | +0 | 0.01% | 128,250 |
| 2025-10-06 | 2025-10-02 | 5.140 | 25,000 | -6,000 | 0.01% | 128,500 |
| 2025-09-29 | 2025-09-25 | 5.100 | 31,000 | -4,000 | 0.01% | 158,100 |
| 2025-09-25 | 2025-09-23 | 5.580 | 35,000 | +4,000 | 0.02% | 195,300 |
| 2025-09-23 | 2025-09-19 | 4.940 | 31,000 | -50,000 | 0.01% | 153,140 |
| 2025-09-19 | 2025-09-17 | 5.290 | 81,000 | -80,000 | 0.04% | 428,490 |
| 2025-09-18 | 2025-09-16 | 5.170 | 161,000 | -30,000 | 0.07% | 832,370 |
| 2025-09-17 | 2025-09-15 | 5.370 | 191,000 | +84,000 | 0.09% | 1,025,670 |
| 2025-09-05 | 2025-09-03 | 4.660 | 107,000 | +80,000 | 0.05% | 498,620 |
| 2025-08-19 | 2025-08-15 | 5.300 | 27,000 | -18,000 | 0.01% | 143,100 |
| 2025-08-15 | 2025-08-13 | 5.250 | 45,000 | +20,000 | 0.02% | 236,250 |
| 2025-07-30 | 2025-07-28 | 5.400 | 25,000 | -8,000 | 0.01% | 135,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 33,000 | -26,000 | 0.02% | 193,380 |
| 2025-07-24 | 2025-07-22 | 6.110 | 59,000 | +2,000 | 0.03% | 360,490 |
| 2025-07-23 | 2025-07-21 | 5.950 | 57,000 | +22,000 | 0.03% | 339,150 |
| 2025-07-22 | 2025-07-18 | 5.670 | 35,000 | +10,000 | 0.02% | 198,450 |
| 2025-06-27 | 2025-06-25 | 5.570 | 25,000 | -18,000 | 0.01% | 139,250 |
| 2025-06-26 | 2025-06-24 | 6.340 | 43,000 | +18,000 | 0.02% | 272,620 |
| 2025-06-20 | 2025-06-18 | 4.840 | 25,000 | -70,000 | 0.01% | 121,000 |
| 2025-06-19 | 2025-06-17 | 4.960 | 95,000 | +70,000 | 0.04% | 471,200 |
| 2025-06-18 | 2025-06-16 | 4.660 | 25,000 | -160,000 | 0.01% | 116,500 |
| 2025-06-16 | 2025-06-12 | 4.730 | 185,000 | -20,000 | 0.09% | 875,050 |
| 2025-06-13 | 2025-06-11 | 4.820 | 205,000 | +20,000 | 0.09% | 988,100 |
| 2025-06-10 | 2025-06-06 | 4.900 | 185,000 | -106,000 | 0.09% | 906,500 |
| 2025-06-09 | 2025-06-05 | 5.330 | 291,000 | +80,000 | 0.13% | 1,551,030 |
| 2025-06-06 | 2025-06-04 | 5.200 | 211,000 | -80,000 | 0.10% | 1,097,200 |
| 2025-06-02 | 2025-05-29 | 5.550 | 291,000 | -10,000 | 0.13% | 1,615,050 |
| 2025-05-30 | 2025-05-28 | 5.206 | 301,000 | -10,000 | 0.14% | 1,566,894 |
| 2025-05-29 | 2025-05-27 | 5.195 | 311,000 | +1,946 | 0.14% | 1,615,800 |
| 2025-05-28 | 2025-05-26 | 5.358 | 309,054 | +156,008 | 0.14% | 1,655,770 |
| 2025-05-27 | 2025-05-23 | 4.942 | 153,046 | +98,739 | 0.07% | 756,400 |
| 2025-05-26 | 2025-05-22 | 4.537 | 54,307 | -78,991 | 0.03% | 246,402 |
| 2025-05-23 | 2025-05-21 | 4.568 | 133,298 | -3,950 | 0.06% | 608,850 |
| 2025-05-22 | 2025-05-20 | 4.547 | 137,248 | +19,748 | 0.06% | 624,112 |
| 2025-05-21 | 2025-05-19 | 4.466 | 117,500 | +59,244 | 0.05% | 524,791 |
| 2025-05-19 | 2025-05-15 | 4.203 | 58,256 | -78,992 | 0.03% | 244,849 |
| 2025-05-15 | 2025-05-13 | 4.416 | 137,248 | +7,900 | 0.06% | 606,042 |
| 2025-05-13 | 2025-05-09 | 4.132 | 129,348 | +9,873 | 0.06% | 534,478 |
| 2025-05-12 | 2025-05-08 | 4.122 | 119,475 | +69,118 | 0.06% | 492,472 |
| 2025-05-08 | 2025-05-06 | 3.757 | 50,357 | +25,672 | 0.02% | 189,210 |
| 2025-04-08 | 2025-04-03 | 3.221 | 24,685 | -1,975 | 0.01% | 79,501 |
| 2025-04-01 | 2025-03-28 | 3.616 | 26,660 | -33,571 | 0.01% | 96,391 |
| 2025-03-24 | 2025-03-20 | 4.152 | 60,231 | -116,512 | 0.03% | 250,100 |
| 2025-03-21 | 2025-03-19 | 3.950 | 176,743 | +118,487 | 0.08% | 698,099 |
| 2025-03-04 | 2025-02-28 | 3.464 | 58,256 | -3,950 | 0.03% | 201,779 |
| 2025-03-03 | 2025-02-27 | 3.717 | 62,206 | +27,647 | 0.03% | 231,211 |
| 2025-02-27 | 2025-02-25 | 3.605 | 34,559 | -9,874 | 0.02% | 124,601 |
| 2025-02-26 | 2025-02-24 | 3.565 | 44,433 | -341,638 | 0.02% | 158,401 |
| 2025-02-25 | 2025-02-21 | 3.666 | 386,071 | -57,268 | 0.18% | 1,415,421 |
| 2025-02-24 | 2025-02-20 | 3.585 | 443,339 | -1,975 | 0.21% | 1,589,458 |
| 2025-02-21 | 2025-02-19 | 3.585 | 445,314 | +353,486 | 0.21% | 1,596,539 |
| 2025-02-20 | 2025-02-18 | 3.393 | 91,828 | -157,982 | 0.04% | 311,552 |
| 2025-02-19 | 2025-02-17 | 3.433 | 249,810 | -236,975 | 0.12% | 857,669 |
| 2025-02-18 | 2025-02-14 | 3.423 | 486,785 | +394,957 | 0.23% | 1,666,341 |
| 2025-02-17 | 2025-02-13 | 3.261 | 91,828 | -197,478 | 0.04% | 299,461 |
| 2025-02-14 | 2025-02-12 | 3.454 | 289,306 | +205,378 | 0.14% | 999,129 |
| 2025-02-13 | 2025-02-11 | 3.342 | 83,928 | +5,924 | 0.04% | 280,499 |
| 2025-02-12 | 2025-02-10 | 3.545 | 78,004 | +17,773 | 0.04% | 276,500 |
| 2025-02-06 | 2025-02-04 | 3.059 | 60,231 | +5,924 | 0.03% | 184,220 |
| 2025-02-04 | 2025-01-28 | 3.008 | 54,307 | +5,925 | 0.03% | 163,351 |
| 2025-01-24 | 2025-01-22 | 2.886 | 48,382 | -35,546 | 0.02% | 139,649 |
| 2025-01-23 | 2025-01-21 | 2.967 | 83,928 | +39,495 | 0.04% | 249,049 |
| 2025-01-17 | 2025-01-15 | 2.815 | 44,433 | -7,899 | 0.02% | 125,101 |
| 2025-01-16 | 2025-01-14 | 2.876 | 52,332 | +7,899 | 0.02% | 150,520 |
| 2024-11-14 | 2024-11-12 | 3.656 | 44,433 | +3,950 | 0.02% | 162,451 |
| 2024-11-06 | 2024-11-04 | 3.707 | 40,483 | -5,924 | 0.02% | 150,060 |
| 2024-10-29 | 2024-10-25 | 3.474 | 46,407 | -23,698 | 0.02% | 161,208 |
| 2024-10-24 | 2024-10-22 | 3.342 | 70,105 | +7,899 | 0.03% | 234,300 |
| 2024-10-23 | 2024-10-21 | 3.322 | 62,206 | +29,622 | 0.03% | 206,641 |
| 2024-10-10 | 2024-10-08 | 3.737 | 32,584 | -35,546 | 0.02% | 121,770 |
| 2024-10-09 | 2024-10-07 | 4.719 | 68,130 | +23,697 | 0.03% | 321,539 |
| 2024-10-08 | 2024-10-04 | 3.271 | 44,433 | +19,748 | 0.02% | 145,351 |
| 2024-10-02 | 2024-09-27 | 2.400 | 24,685 | -39,496 | 0.01% | 59,250 |
| 2024-09-25 | 2024-09-23 | 2.167 | 64,181 | +39,496 | 0.03% | 139,101 |
| 2024-09-09 | 2024-09-04 | 2.107 | 24,685 | -19,748 | 0.01% | 52,000 |
| 2024-09-03 | 2024-08-30 | 2.157 | 44,433 | +19,748 | 0.02% | 95,851 |
| 2024-08-05 | 2024-08-01 | 2.491 | 24,685 | -19,748 | 0.01% | 61,500 |
| 2024-08-02 | 2024-07-31 | 2.157 | 44,433 | +19,748 | 0.02% | 95,851 |
| 2024-07-26 | 2024-07-24 | 2.053 | 24,685 | +331 | 0.01% | 50,680 |
| 2024-06-11 | 2024-06-06 | 2.299 | 24,354 | -19,483 | 0.01% | 56,001 |
| 2024-06-05 | 2024-06-03 | 2.269 | 43,837 | +19,483 | 0.02% | 99,451 |
| 2024-04-23 | 2024-04-19 | 1.971 | 24,354 | -29,224 | 0.01% | 48,001 |
| 2024-04-19 | 2024-04-17 | 2.053 | 53,578 | +29,224 | 0.03% | 110,000 |
| 2024-03-01 | 2024-02-28 | 2.094 | 24,354 | -13,638 | 0.01% | 51,001 |
| 2024-02-28 | 2024-02-26 | 2.125 | 37,992 | +1,949 | 0.02% | 80,731 |
| 2024-02-26 | 2024-02-22 | 2.125 | 36,043 | -9,742 | 0.02% | 76,589 |
| 2024-02-21 | 2024-02-19 | 2.012 | 45,785 | +9,742 | 0.02% | 92,120 |
| 2024-02-20 | 2024-02-16 | 2.053 | 36,043 | +9,741 | 0.02% | 73,999 |
| 2024-02-14 | 2024-02-07 | 1.971 | 26,302 | +1,948 | 0.01% | 51,840 |
| 2024-01-10 | 2024-01-08 | 2.289 | 24,354 | -1,948 | 0.01% | 55,751 |
| 2024-01-04 | 2024-01-02 | 2.176 | 26,302 | -9,741 | 0.01% | 57,240 |
| 2024-01-03 | 2023-12-29 | 2.248 | 36,043 | +9,741 | 0.02% | 81,029 |
| 2023-12-15 | 2023-12-13 | 2.279 | 26,302 | -9,741 | 0.01% | 59,940 |
| 2023-12-13 | 2023-12-11 | 2.382 | 36,043 | +9,741 | 0.02% | 85,839 |
| 2023-12-11 | 2023-12-07 | 2.382 | 26,302 | -9,741 | 0.01% | 62,640 |
| 2023-12-07 | 2023-12-05 | 2.494 | 36,043 | +9,741 | 0.02% | 89,909 |
| 2023-12-04 | 2023-11-30 | 2.464 | 26,302 | -29,224 | 0.01% | 64,800 |
| 2023-12-01 | 2023-11-29 | 2.628 | 55,526 | -19,483 | 0.03% | 145,919 |
| 2023-11-30 | 2023-11-28 | 2.690 | 75,009 | -9,742 | 0.04% | 201,740 |
| 2023-11-29 | 2023-11-27 | 2.505 | 84,751 | +9,742 | 0.04% | 212,281 |
| 2023-11-24 | 2023-11-22 | 2.392 | 75,009 | -9,742 | 0.04% | 179,410 |
| 2023-11-22 | 2023-11-20 | 2.494 | 84,751 | +9,742 | 0.04% | 211,411 |
| 2023-11-21 | 2023-11-17 | 2.607 | 75,009 | +48,707 | 0.04% | 195,580 |
| 2023-11-02 | 2023-10-31 | 2.115 | 26,302 | -3,896 | 0.01% | 55,620 |
| 2023-10-31 | 2023-10-27 | 2.197 | 30,198 | +1,948 | 0.01% | 66,339 |
| 2023-10-25 | 2023-10-20 | 2.043 | 28,250 | +3,896 | 0.01% | 57,710 |
| 2023-10-24 | 2023-10-19 | 2.033 | 24,354 | -7,793 | 0.01% | 49,501 |
| 2023-10-19 | 2023-10-17 | 2.166 | 32,147 | +3,897 | 0.02% | 69,630 |
| 2023-10-17 | 2023-10-13 | 2.289 | 28,250 | -15,587 | 0.01% | 64,670 |
| 2023-10-13 | 2023-10-11 | 2.330 | 43,837 | +19,483 | 0.02% | 102,151 |
| 2023-09-21 | 2023-09-19 | 2.515 | 24,354 | -29,224 | 0.01% | 61,251 |
| 2023-09-20 | 2023-09-18 | 2.577 | 53,578 | -19,483 | 0.03% | 138,050 |
| 2023-09-15 | 2023-09-13 | 2.566 | 73,061 | +19,483 | 0.03% | 187,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 53,578 | -9,741 | 0.03% | 144,100 |
| 2023-09-05 | 2023-08-31 | 2.751 | 63,319 | -5,845 | 0.03% | 174,199 |
| 2023-08-31 | 2023-08-29 | 2.844 | 69,164 | -3,897 | 0.03% | 196,669 |
| 2023-08-30 | 2023-08-28 | 2.618 | 73,061 | +19,483 | 0.03% | 191,250 |
| 2023-08-28 | 2023-08-24 | 2.720 | 53,578 | -9,741 | 0.03% | 145,750 |
| 2023-08-24 | 2023-08-22 | 2.833 | 63,319 | +9,741 | 0.03% | 179,399 |
| 2023-08-23 | 2023-08-21 | 2.833 | 53,578 | -46,759 | 0.03% | 151,800 |
| 2023-08-16 | 2023-08-14 | 2.638 | 100,337 | -3,897 | 0.05% | 264,710 |
| 2023-08-14 | 2023-08-10 | 2.751 | 104,234 | +7,794 | 0.05% | 286,761 |
| 2023-08-11 | 2023-08-09 | 2.864 | 96,440 | -5,845 | 0.05% | 276,209 |
| 2023-08-09 | 2023-08-07 | 2.905 | 102,285 | +29,224 | 0.05% | 297,149 |
| 2023-08-07 | 2023-08-03 | 2.946 | 73,061 | +19,483 | 0.03% | 215,250 |
| 2023-08-04 | 2023-08-02 | 3.141 | 53,578 | -17,535 | 0.03% | 168,300 |
| 2023-08-03 | 2023-08-01 | 2.761 | 71,113 | +7,794 | 0.03% | 196,371 |
| 2023-08-02 | 2023-07-31 | 2.864 | 63,319 | +19,482 | 0.03% | 181,349 |
| 2023-08-01 | 2023-07-28 | 2.802 | 43,837 | +19,483 | 0.02% | 122,851 |
| 2023-07-28 | 2023-07-26 | 2.577 | 24,354 | -19,483 | 0.01% | 62,751 |
| 2023-07-27 | 2023-07-25 | 2.659 | 43,837 | -7,793 | 0.02% | 116,551 |
| 2023-07-26 | 2023-07-24 | 2.618 | 51,630 | +7,793 | 0.02% | 135,151 |
| 2023-07-25 | 2023-07-21 | 2.566 | 43,837 | +17,535 | 0.02% | 112,501 |
| 2023-07-21 | 2023-07-19 | 3.028 | 26,302 | -3,896 | 0.01% | 79,650 |
| 2023-07-20 | 2023-07-18 | 3.172 | 30,198 | +5,844 | 0.01% | 95,788 |
| 2023-07-19 | 2023-07-14 | 3.131 | 24,354 | -64,293 | 0.01% | 76,251 |
| 2023-07-18 | 2023-07-13 | 2.967 | 88,647 | +33,121 | 0.04% | 262,989 |
| 2023-07-14 | 2023-07-12 | 3.028 | 55,526 | -202,622 | 0.03% | 168,149 |
| 2023-07-13 | 2023-07-11 | 3.234 | 258,148 | +93,517 | 0.12% | 834,749 |
| 2023-07-12 | 2023-07-10 | 2.371 | 164,631 | +46,759 | 0.08% | 390,391 |
| 2023-07-11 | 2023-07-07 | 2.228 | 117,872 | +93,518 | 0.06% | 262,571 |
| 2023-07-07 | 2023-07-05 | 2.669 | 24,354 | -226,001 | 0.01% | 65,001 |
| 2023-07-06 | 2023-07-04 | 2.731 | 250,355 | +206,518 | 0.12% | 683,619 |
| 2023-07-04 | 2023-06-30 | 1.796 | 43,837 | +19,483 | 0.02% | 78,751 |
| 2023-04-20 | 2023-04-18 | 1.571 | 24,354 | -25,327 | 0.01% | 38,251 |
| 2023-04-14 | 2023-04-12 | 1.509 | 49,681 | -19,483 | 0.02% | 74,969 |
| 2023-04-13 | 2023-04-11 | 1.509 | 69,164 | +25,327 | 0.03% | 104,370 |
| 2023-03-01 | 2023-02-27 | 1.653 | 43,837 | -218,208 | 0.02% | 72,451 |
| 2023-02-23 | 2023-02-21 | 1.704 | 262,045 | -124,691 | 0.12% | 446,540 |
| 2023-02-14 | 2023-02-10 | 1.714 | 386,736 | +13,638 | 0.18% | 662,991 |
| 2023-02-13 | 2023-02-09 | 1.766 | 373,098 | +103,260 | 0.18% | 658,761 |
| 2023-02-08 | 2023-02-06 | 1.766 | 269,838 | -97,415 | 0.13% | 476,440 |
| 2023-02-06 | 2023-02-02 | 1.786 | 367,253 | +116,898 | 0.17% | 655,981 |
| 2023-02-01 | 2023-01-30 | 1.766 | 250,355 | -118,846 | 0.12% | 442,040 |
| 2023-01-26 | 2023-01-19 | 1.642 | 369,201 | +19,483 | 0.17% | 606,400 |
| 2023-01-20 | 2023-01-18 | 1.663 | 349,718 | +72,087 | 0.17% | 581,580 |
| 2023-01-11 | 2023-01-09 | 1.694 | 277,631 | -29,225 | 0.13% | 470,249 |
| 2023-01-10 | 2023-01-06 | 1.684 | 306,856 | +97,415 | 0.15% | 516,601 |
| 2023-01-09 | 2023-01-05 | 1.725 | 209,441 | +136,380 | 0.10% | 361,200 |
| 2023-01-04 | 2022-12-30 | 1.642 | 73,061 | +29,224 | 0.03% | 120,000 |
| 2022-12-14 | 2022-12-12 | 1.796 | 43,837 | -35,069 | 0.02% | 78,751 |
| 2022-12-08 | 2022-12-06 | 1.807 | 78,906 | +35,069 | 0.04% | 142,560 |
| 2022-10-24 | 2022-10-20 | 1.437 | 43,837 | -48,707 | 0.02% | 63,001 |
| 2022-10-14 | 2022-10-12 | 1.468 | 92,544 | +48,707 | 0.04% | 135,850 |
| 2022-08-23 | 2022-08-19 | 1.879 | 43,837 | -77,931 | 0.02% | 82,351 |
| 2022-08-12 | 2022-08-10 | 1.961 | 121,768 | +19,483 | 0.06% | 238,750 |
| 2022-08-10 | 2022-08-08 | 1.971 | 102,285 | +58,448 | 0.05% | 201,600 |
| 2022-08-08 | 2022-08-04 | 1.981 | 43,837 | -146,121 | 0.02% | 86,851 |
| 2022-08-04 | 2022-08-02 | 2.033 | 189,958 | +107,156 | 0.09% | 386,099 |
| 2022-08-01 | 2022-07-28 | 2.012 | 82,802 | +19,483 | 0.04% | 166,599 |
| 2022-07-20 | 2022-07-18 | 2.197 | 63,319 | +19,482 | 0.03% | 139,099 |
| 2022-07-04 | 2022-06-29 | 2.228 | 43,837 | -3,896 | 0.02% | 97,651 |
| 2022-06-30 | 2022-06-28 | 2.823 | 47,733 | -11,690 | 0.02% | 134,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 59,423 | +15,586 | 0.03% | 155,550 |
| 2022-06-28 | 2022-06-24 | 2.772 | 43,837 | -15,586 | 0.02% | 121,501 |
| 2022-06-27 | 2022-06-23 | 2.874 | 59,423 | +15,586 | 0.03% | 170,800 |
| 2022-06-20 | 2022-06-16 | 1.961 | 43,837 | -438,365 | 0.02% | 85,951 |
| 2022-06-17 | 2022-06-15 | 1.930 | 482,202 | -19,483 | 0.23% | 930,600 |
| 2022-06-16 | 2022-06-14 | 1.971 | 501,685 | -29,224 | 0.24% | 988,801 |
| 2022-06-15 | 2022-06-13 | 1.838 | 530,909 | +487,072 | 0.25% | 975,550 |
| 2022-06-07 | 2022-06-02 | 1.653 | 43,837 | -62,345 | 0.02% | 72,451 |
| 2022-06-02 | 2022-05-31 | 1.601 | 106,182 | -9,741 | 0.05% | 170,040 |
| 2022-06-01 | 2022-05-30 | 1.591 | 115,923 | -42,863 | 0.05% | 184,450 |
| 2022-05-20 | 2022-05-18 | 1.488 | 158,786 | -116,897 | 0.08% | 236,351 |
| 2022-05-19 | 2022-05-17 | 1.427 | 275,683 | +159,760 | 0.13% | 393,370 |
| 2022-03-15 | 2022-03-11 | 1.786 | 115,923 | -194,829 | 0.05% | 207,060 |
| 2022-03-02 | 2022-02-28 | 2.279 | 310,752 | +9,741 | 0.15% | 708,179 |
| 2022-01-27 | 2022-01-25 | 1.899 | 301,011 | -19,483 | 0.14% | 571,650 |
| 2022-01-21 | 2022-01-19 | 2.125 | 320,494 | +19,483 | 0.15% | 681,031 |
| 2022-01-13 | 2022-01-11 | 2.207 | 301,011 | +31,173 | 0.14% | 664,350 |
| 2021-12-30 | 2021-12-28 | 2.474 | 269,838 | -194,829 | 0.13% | 667,570 |
| 2021-12-15 | 2021-12-13 | 2.238 | 464,667 | +401,348 | 0.22% | 1,039,860 |
| 2021-12-14 | 2021-12-10 | 2.310 | 63,319 | -29,225 | 0.03% | 146,249 |
| 2021-11-30 | 2021-11-26 | 2.033 | 92,544 | +19,483 | 0.04% | 188,100 |
| 2021-11-25 | 2021-11-23 | 2.074 | 73,061 | +29,224 | 0.03% | 151,500 |
| 2021-07-27 | 2021-07-23 | 1.991 | 43,837 | -19,482 | 0.02% | 87,301 |
| 2021-05-25 | 2021-05-21 | 2.638 | 63,319 | +9,741 | 0.03% | 167,049 |
| 2021-05-24 | 2021-05-20 | 2.956 | 53,578 | +9,741 | 0.03% | 158,400 |
| 2021-05-17 | 2021-05-13 | 2.094 | 43,837 | -19,482 | 0.02% | 91,801 |
| 2021-04-28 | 2021-04-26 | 1.704 | 63,319 | -270,813 | 0.03% | 107,899 |
| 2021-04-27 | 2021-04-23 | 1.807 | 334,132 | -313,674 | 0.16% | 603,680 |
| 2021-04-26 | 2021-04-22 | 1.868 | 647,806 | +194,829 | 0.31% | 1,210,299 |
| 2021-04-23 | 2021-04-21 | 1.899 | 452,977 | -97,415 | 0.21% | 860,249 |
| 2021-04-22 | 2021-04-20 | 1.868 | 550,392 | +89,621 | 0.26% | 1,028,300 |
| 2021-04-21 | 2021-04-19 | 1.981 | 460,771 | +397,452 | 0.22% | 912,891 |
| 2021-04-20 | 2021-04-16 | 1.827 | 63,319 | +19,482 | 0.03% | 115,699 |
| 2021-02-26 | 2021-02-24 | 1.807 | 43,837 | -19,482 | 0.02% | 79,201 |
| 2021-02-24 | 2021-02-22 | 1.950 | 63,319 | +19,482 | 0.03% | 123,499 |
| 2021-01-26 | 2021-01-22 | 2.258 | 43,837 | -3,896 | 0.02% | 99,001 |
| 2021-01-13 | 2021-01-11 | 2.104 | 47,733 | +3,896 | 0.02% | 100,450 |
| 2020-12-29 | 2020-12-24 | 1.437 | 43,837 | -584,487 | 0.02% | 63,001 |
| 2020-12-28 | 2020-12-22 | 1.406 | 628,324 | +292,244 | 0.30% | 883,651 |
| 2020-12-23 | 2020-12-21 | 1.406 | 336,080 | +292,243 | 0.16% | 472,650 |
| 2020-12-17 | 2020-12-15 | 1.283 | 43,837 | -393,554 | 0.02% | 56,251 |
| 2020-12-16 | 2020-12-14 | 1.304 | 437,391 | -2,318,465 | 0.21% | 570,230 |
| 2020-07-10 | 2020-07-08 | 0.985 | 2,755,856 | -1,209,889 | 1.30% | 2,715,840 |
| 2019-11-28 | 2019-11-26 | 0.955 | 3,965,745 | -974 | 1.88% | 3,786,030 |
| 2019-07-23 | 2019-07-19 | 1.150 | 3,966,719 | -7,793 | 1.88% | 4,560,640 |
| 2019-07-18 | 2019-07-16 | 1.139 | 3,974,512 | -77,931 | 1.88% | 4,528,800 |
| 2019-07-17 | 2019-07-15 | 1.139 | 4,052,443 | -116,898 | 1.92% | 4,617,599 |
| 2019-07-16 | 2019-07-12 | 1.160 | 4,169,341 | +627,350 | 1.97% | 4,836,400 |
| 2019-07-15 | 2019-07-11 | 1.119 | 3,541,991 | +2,912,693 | 1.68% | 3,963,240 |
| 2019-07-12 | 2019-07-10 | 1.098 | 629,298 | +584,487 | 0.30% | 691,220 |
| 2019-04-12 | 2019-04-10 | 1.601 | 44,811 | -1,948 | 0.02% | 71,761 |
| 2019-03-05 | 2019-03-01 | 1.417 | 46,759 | +1,948 | 0.02% | 66,240 |
| 2017-10-26 | 2017-10-24 | 3.336 | 44,811 | -247,433 | 0.02% | 149,501 |
| 2017-10-25 | 2017-10-23 | 3.388 | 292,244 | -19,482 | 0.14% | 990,002 |
| 2017-09-06 | 2017-09-04 | 3.008 | 311,726 | -97,415 | 0.15% | 937,599 |
| 2017-08-25 | 2017-08-22 | 3.090 | 409,141 | +48,707 | 0.19% | 1,264,200 |
| 2017-08-15 | 2017-08-11 | 3.100 | 360,434 | +9,742 | 0.17% | 1,117,401 |
| 2017-07-28 | 2017-07-26 | 3.644 | 350,692 | +210,415 | 0.17% | 1,277,999 |
| 2017-07-04 | 2017-06-30 | 19.851 | 140,277 | +92,678 | 0.17% | 2,784,610 |
| 2017-05-26 | 2017-05-24 | 17.663 | 47,599 | +19,961 | 0.14% | 840,718 |
| 2017-05-16 | 2017-05-12 | 18.939 | 27,638 | +7,677 | 0.08% | 523,436 |
| 2017-03-16 | 2017-03-14 | 22.378 | 19,961 | -3,839 | 0.06% | 446,682 |
| 2017-03-15 | 2017-03-13 | 22.300 | 23,800 | +7,678 | 0.07% | 530,730 |
| 2017-01-20 | 2017-01-18 | 23.394 | 16,122 | -3,839 | 0.05% | 377,153 |
| 2017-01-11 | 2017-01-09 | 23.784 | 19,961 | +3,839 | 0.06% | 474,762 |
| 2016-12-13 | 2016-12-09 | 24.332 | 16,122 | -37,619 | 0.05% | 392,273 |
| 2016-12-12 | 2016-12-08 | 24.488 | 53,741 | -76,773 | 0.16% | 1,316,002 |
| 2016-12-08 | 2016-12-06 | 26.364 | 130,514 | -76,005 | 0.39% | 3,440,808 |
| 2016-11-30 | 2016-11-28 | 33.606 | 206,519 | -2,303 | 0.62% | 6,940,210 |
| 2016-11-29 | 2016-11-25 | 33.241 | 208,822 | -3,071 | 0.63% | 6,941,444 |
| 2016-11-28 | 2016-11-24 | 32.876 | 211,893 | +3,839 | 0.64% | 6,966,247 |
| 2016-11-21 | 2016-11-17 | 32.043 | 208,054 | -2,303 | 0.63% | 6,666,595 |
| 2016-11-15 | 2016-11-11 | 32.459 | 210,357 | +2,303 | 0.63% | 6,828,069 |
| 2016-11-14 | 2016-11-10 | 32.251 | 208,054 | -1,536 | 0.63% | 6,709,955 |
| 2016-11-11 | 2016-11-09 | 30.427 | 209,590 | -767 | 0.63% | 6,377,292 |
| 2016-11-08 | 2016-11-04 | 30.167 | 210,357 | +1,535 | 0.63% | 6,345,830 |
| 2016-11-07 | 2016-11-03 | 30.427 | 208,822 | -2,303 | 0.63% | 6,353,924 |
| 2016-11-04 | 2016-11-02 | 30.584 | 211,125 | -16,890 | 0.63% | 6,456,998 |
| 2016-10-17 | 2016-10-13 | 28.552 | 228,015 | -7,677 | 0.69% | 6,510,238 |
| 2016-10-13 | 2016-10-11 | 29.490 | 235,692 | -9,213 | 0.71% | 6,950,470 |
| 2016-10-12 | 2016-10-07 | 30.323 | 244,905 | +6,909 | 0.74% | 7,426,318 |
| 2016-10-04 | 2016-09-30 | 28.187 | 237,996 | -767 | 0.71% | 6,708,413 |
| 2016-10-03 | 2016-09-29 | 28.656 | 238,763 | -6,910 | 0.72% | 6,841,993 |
| 2016-09-30 | 2016-09-28 | 28.917 | 245,673 | +768 | 0.74% | 7,104,006 |
| 2016-09-15 | 2016-09-13 | 27.510 | 244,905 | -1,536 | 0.74% | 6,737,278 |
| 2016-09-13 | 2016-09-09 | 28.760 | 246,441 | +13,052 | 0.74% | 7,087,693 |
| 2016-09-02 | 2016-08-31 | 27.874 | 233,389 | +768 | 0.70% | 6,505,595 |
| 2016-08-24 | 2016-08-22 | 26.416 | 232,621 | -768 | 0.70% | 6,144,828 |
| 2016-08-19 | 2016-08-17 | 27.041 | 233,389 | +7,677 | 0.70% | 6,311,036 |
| 2016-08-18 | 2016-08-16 | 30.271 | 225,712 | +18,426 | 0.68% | 6,832,563 |
| 2016-08-17 | 2016-08-15 | 29.177 | 207,286 | +10,748 | 0.62% | 6,047,987 |
| 2016-08-12 | 2016-08-10 | 24.748 | 196,538 | -3,071 | 0.59% | 4,863,994 |
| 2016-08-04 | 2016-08-01 | 23.368 | 199,609 | -15,355 | 0.60% | 4,664,396 |
| 2016-07-29 | 2016-07-27 | 24.175 | 214,964 | -767 | 0.65% | 5,196,807 |
| 2016-07-28 | 2016-07-26 | 24.618 | 215,731 | +3,838 | 0.65% | 5,310,889 |
| 2016-07-27 | 2016-07-25 | 25.035 | 211,893 | +16,122 | 0.64% | 5,304,725 |
| 2016-07-22 | 2016-07-20 | 24.644 | 195,771 | +2,304 | 0.59% | 4,824,612 |
| 2016-07-21 | 2016-07-19 | 24.748 | 193,467 | +1,535 | 0.58% | 4,787,992 |
| 2016-07-20 | 2016-07-18 | 24.253 | 191,932 | +768 | 0.58% | 4,655,003 |
| 2016-07-19 | 2016-07-15 | 24.175 | 191,164 | +3,071 | 0.57% | 4,621,436 |
| 2016-07-18 | 2016-07-14 | 24.879 | 188,093 | +15,354 | 0.57% | 4,679,494 |
| 2016-07-15 | 2016-07-13 | 23.628 | 172,739 | -15,354 | 0.52% | 4,081,507 |
| 2016-07-11 | 2016-07-07 | 22.664 | 188,093 | +3,838 | 0.57% | 4,262,995 |
| 2016-07-08 | 2016-07-06 | 22.586 | 184,255 | -3,071 | 0.55% | 4,161,609 |
| 2016-07-06 | 2016-07-04 | 23.055 | 187,326 | +3,839 | 0.56% | 4,318,811 |
| 2016-07-05 | 2016-06-30 | 23.837 | 183,487 | -3,839 | 0.55% | 4,373,703 |
| 2016-07-04 | 2016-06-29 | 23.811 | 187,326 | +9,213 | 0.56% | 4,460,332 |
| 2016-06-29 | 2016-06-27 | 23.706 | 178,113 | +19,193 | 0.54% | 4,222,405 |
| 2016-06-28 | 2016-06-24 | 22.664 | 158,920 | -20,728 | 0.48% | 3,601,809 |
| 2016-06-27 | 2016-06-23 | 23.575 | 179,648 | +3,071 | 0.54% | 4,235,150 |
| 2016-06-24 | 2016-06-22 | 23.073 | 176,577 | +2,331 | 0.53% | 4,074,183 |
| 2016-06-16 | 2016-06-14 | 20.275 | 174,246 | -10,606 | 0.53% | 3,532,799 |
| 2016-06-13 | 2016-06-08 | 21.595 | 184,852 | -8,334 | 0.56% | 3,991,833 |
| 2016-06-06 | 2016-06-02 | 21.780 | 193,186 | -11,364 | 0.59% | 4,207,504 |
| 2016-06-03 | 2016-06-01 | 21.410 | 204,550 | -22,727 | 0.62% | 4,379,407 |
| 2016-06-02 | 2016-05-31 | 21.304 | 227,277 | -34,092 | 0.69% | 4,841,991 |
| 2016-06-01 | 2016-05-30 | 19.905 | 261,369 | +3,788 | 0.80% | 5,202,599 |
| 2016-05-31 | 2016-05-27 | 19.668 | 257,581 | -17,425 | 0.78% | 5,065,998 |
| 2016-05-27 | 2016-05-25 | 20.539 | 275,006 | +3,788 | 0.84% | 5,648,286 |
| 2016-05-16 | 2016-05-12 | 20.724 | 271,218 | +3,788 | 0.83% | 5,620,605 |
| 2016-05-12 | 2016-05-10 | 21.199 | 267,430 | +5,303 | 0.81% | 5,669,185 |
| 2016-05-11 | 2016-05-09 | 21.357 | 262,127 | +1,516 | 0.80% | 5,598,288 |
| 2016-05-10 | 2016-05-06 | 22.123 | 260,611 | +10,606 | 0.79% | 5,765,430 |
| 2016-05-09 | 2016-05-05 | 22.677 | 250,005 | -9,849 | 0.76% | 5,669,396 |
| 2016-05-03 | 2016-04-28 | 22.704 | 259,854 | +3,788 | 0.79% | 5,899,603 |
| 2016-04-29 | 2016-04-27 | 23.047 | 256,066 | +3,788 | 0.78% | 5,901,482 |
| 2016-04-28 | 2016-04-26 | 23.496 | 252,278 | +2,273 | 0.77% | 5,927,401 |
| 2016-04-27 | 2016-04-25 | 23.865 | 250,005 | +3,788 | 0.76% | 5,966,396 |
| 2016-04-26 | 2016-04-22 | 24.551 | 246,217 | -6,061 | 0.75% | 6,044,995 |
| 2016-04-25 | 2016-04-21 | 24.024 | 252,278 | -6,061 | 0.77% | 6,060,601 |
| 2016-04-22 | 2016-04-20 | 23.496 | 258,339 | -1,515 | 0.79% | 6,069,807 |
| 2016-04-20 | 2016-04-18 | 23.760 | 259,854 | +3,788 | 0.79% | 6,174,003 |
| 2016-04-19 | 2016-04-15 | 24.419 | 256,066 | -17,425 | 0.78% | 6,253,002 |
| 2016-04-18 | 2016-04-14 | 22.941 | 273,491 | +3,788 | 0.83% | 6,274,191 |
| 2016-04-15 | 2016-04-13 | 23.073 | 269,703 | -7,575 | 0.82% | 6,222,890 |
| 2016-04-14 | 2016-04-12 | 22.704 | 277,278 | +6,818 | 0.84% | 6,295,189 |
| 2016-04-13 | 2016-04-11 | 23.284 | 270,460 | -7,576 | 0.82% | 6,297,477 |
| 2016-04-12 | 2016-04-08 | 22.915 | 278,036 | -31,061 | 0.85% | 6,371,119 |
| 2016-04-11 | 2016-04-07 | 21.912 | 309,097 | -9,091 | 0.94% | 6,772,793 |
| 2016-04-08 | 2016-04-06 | 21.648 | 318,188 | +3,788 | 0.97% | 6,887,991 |
| 2016-04-07 | 2016-04-05 | 21.331 | 314,400 | +3,788 | 0.96% | 6,706,390 |
| 2016-04-06 | 2016-04-01 | 21.489 | 310,612 | +7,575 | 0.95% | 6,674,789 |
| 2016-04-05 | 2016-03-31 | 21.542 | 303,037 | -24,243 | 0.92% | 6,528,009 |
| 2016-04-01 | 2016-03-30 | 21.384 | 327,280 | +6,061 | 1.00% | 6,998,411 |
| 2016-03-30 | 2016-03-24 | 20.697 | 321,219 | +14,394 | 0.98% | 6,648,325 |
| 2016-03-29 | 2016-03-23 | 20.671 | 306,825 | +1,516 | 0.93% | 6,342,310 |
| 2016-03-24 | 2016-03-22 | 20.776 | 305,309 | +6,060 | 0.93% | 6,343,213 |
| 2016-03-23 | 2016-03-21 | 21.331 | 299,249 | -15,151 | 0.91% | 6,383,208 |
| 2016-03-22 | 2016-03-18 | 20.460 | 314,400 | -11,364 | 0.96% | 6,432,491 |
| 2016-03-18 | 2016-03-16 | 19.932 | 325,764 | +26,515 | 0.99% | 6,492,994 |
| 2016-03-17 | 2016-03-15 | 20.486 | 299,249 | -15,151 | 0.91% | 6,130,408 |
| 2016-03-16 | 2016-03-14 | 20.116 | 314,400 | -29,547 | 0.96% | 6,324,591 |
| 2016-03-14 | 2016-03-10 | 19.272 | 343,947 | +67,426 | 1.05% | 6,628,409 |
| 2016-03-11 | 2016-03-09 | 20.724 | 276,521 | -18,940 | 0.84% | 5,730,502 |
| 2016-03-10 | 2016-03-08 | 20.856 | 295,461 | -98,487 | 0.90% | 6,162,007 |
| 2016-03-09 | 2016-03-07 | 19.060 | 393,948 | +2,273 | 1.20% | 7,508,808 |
| 2016-03-08 | 2016-03-04 | 18.612 | 391,675 | +1,515 | 1.19% | 7,289,704 |
| 2016-02-18 | 2016-02-16 | 18.242 | 390,160 | -2,272 | 1.19% | 7,117,307 |
| 2016-02-15 | 2016-02-11 | 17.424 | 392,432 | +2,272 | 1.19% | 6,837,594 |
| 2016-01-22 | 2016-01-20 | 18.084 | 390,160 | -7,576 | 1.19% | 7,055,507 |
| 2016-01-21 | 2016-01-19 | 19.483 | 397,736 | -3,787 | 1.21% | 7,749,010 |
| 2016-01-18 | 2016-01-14 | 18.638 | 401,523 | +757 | 1.22% | 7,483,591 |
| 2016-01-15 | 2016-01-13 | 18.744 | 400,766 | -3,788 | 1.22% | 7,511,802 |
| 2016-01-14 | 2016-01-12 | 18.638 | 404,554 | -3,788 | 1.23% | 7,540,083 |
| 2016-01-13 | 2016-01-11 | 18.110 | 408,342 | +3,788 | 1.24% | 7,395,084 |
| 2016-01-12 | 2016-01-08 | 20.407 | 404,554 | -7,576 | 1.23% | 8,255,643 |
| 2016-01-11 | 2016-01-07 | 20.064 | 412,130 | +7,576 | 1.25% | 8,268,805 |
| 2016-01-06 | 2016-01-04 | 22.572 | 404,554 | -2,273 | 1.23% | 9,131,404 |
| 2015-12-16 | 2015-12-14 | 25.502 | 406,827 | -7,576 | 1.24% | 10,374,850 |
| 2015-12-11 | 2015-12-09 | 25.159 | 414,403 | +8,334 | 1.26% | 10,425,832 |
| 2015-12-10 | 2015-12-08 | 25.713 | 406,069 | +7,576 | 1.24% | 10,441,280 |
| 2015-12-08 | 2015-12-04 | 27.086 | 398,493 | +3,788 | 1.21% | 10,793,517 |
| 2015-12-07 | 2015-12-03 | 27.561 | 394,705 | +757 | 1.20% | 10,878,476 |
| 2015-12-04 | 2015-12-02 | 28.511 | 393,948 | +758 | 1.20% | 11,232,013 |
| 2015-12-03 | 2015-12-01 | 28.459 | 393,190 | -3,030 | 1.20% | 11,189,641 |
| 2015-12-02 | 2015-11-30 | 27.667 | 396,220 | -758 | 1.21% | 10,962,071 |
| 2015-12-01 | 2015-11-27 | 27.244 | 396,978 | +3,788 | 1.21% | 10,815,362 |
| 2015-11-30 | 2015-11-26 | 29.303 | 393,190 | -3,030 | 1.20% | 11,521,801 |
| 2015-11-27 | 2015-11-25 | 30.359 | 396,220 | +2,272 | 1.21% | 12,028,990 |
| 2015-11-26 | 2015-11-24 | 30.095 | 393,948 | -5,303 | 1.20% | 11,856,013 |
| 2015-11-23 | 2015-11-19 | 28.564 | 399,251 | +2,273 | 1.22% | 11,404,289 |
| 2015-11-20 | 2015-11-18 | 26.927 | 396,978 | +3,788 | 1.21% | 10,689,602 |
| 2015-11-18 | 2015-11-16 | 27.878 | 393,190 | +6,818 | 1.20% | 10,961,281 |
| 2015-11-16 | 2015-11-12 | 26.822 | 386,372 | -2,272 | 1.18% | 10,363,210 |
| 2015-11-13 | 2015-11-11 | 27.191 | 388,644 | -3,788 | 1.18% | 10,567,789 |
| 2015-11-12 | 2015-11-10 | 25.079 | 392,432 | +8,333 | 1.19% | 9,841,991 |
| 2015-11-06 | 2015-11-04 | 24.551 | 384,099 | -3,788 | 1.17% | 9,430,203 |
| 2015-11-05 | 2015-11-03 | 22.149 | 387,887 | +3,788 | 1.18% | 8,591,364 |
| 2015-11-04 | 2015-11-02 | 22.123 | 384,099 | -11,364 | 1.17% | 8,497,323 |
| 2015-11-03 | 2015-10-30 | 22.255 | 395,463 | +3,788 | 1.20% | 8,800,926 |
| 2015-11-02 | 2015-10-29 | 22.202 | 391,675 | +3,788 | 1.19% | 8,695,945 |
| 2015-10-30 | 2015-10-28 | 21.938 | 387,887 | +45,456 | 1.18% | 8,509,444 |
| 2015-10-29 | 2015-10-27 | 22.730 | 342,431 | -8,334 | 1.04% | 7,783,432 |
| 2015-10-28 | 2015-10-26 | 21.859 | 350,765 | +20,455 | 1.07% | 7,667,283 |
| 2015-10-27 | 2015-10-23 | 23.390 | 330,310 | -23,485 | 1.01% | 7,725,923 |
| 2015-10-26 | 2015-10-22 | 23.892 | 353,795 | +31,819 | 1.08% | 8,452,695 |
| 2015-10-23 | 2015-10-20 | 23.680 | 321,976 | -41,668 | 0.98% | 7,624,491 |
| 2015-10-22 | 2015-10-19 | 21.912 | 363,644 | +4,546 | 1.11% | 7,968,002 |
| 2015-10-20 | 2015-10-16 | 21.806 | 359,098 | +66,668 | 1.09% | 7,830,472 |
| 2015-10-19 | 2015-10-15 | 17.688 | 292,430 | +4,545 | 0.89% | 5,172,395 |
| 2015-10-14 | 2015-10-12 | 17.160 | 287,885 | -757 | 0.88% | 4,940,004 |
| 2015-10-13 | 2015-10-09 | 16.500 | 288,642 | +1,515 | 0.88% | 4,762,494 |
| 2015-10-12 | 2015-10-08 | 16.500 | 287,127 | -6,061 | 0.87% | 4,737,497 |
| 2015-10-09 | 2015-10-07 | 17.133 | 293,188 | +6,061 | 0.89% | 5,023,262 |
| 2015-10-08 | 2015-10-06 | 16.236 | 287,127 | +5,303 | 0.87% | 4,661,697 |
| 2015-10-05 | 2015-09-30 | 15.708 | 281,824 | +1,515 | 0.86% | 4,426,800 |
| 2015-09-25 | 2015-09-23 | 16.209 | 280,309 | -346,219 | 0.85% | 4,543,603 |
| 2015-09-22 | 2015-09-18 | 16.948 | 626,528 | -4,546 | 1.91% | 10,618,678 |
| 2015-09-18 | 2015-09-16 | 16.896 | 631,074 | +1,516 | 1.92% | 10,662,405 |
| 2015-09-17 | 2015-09-15 | 15.998 | 629,558 | -10,607 | 1.92% | 10,071,712 |
| 2015-09-16 | 2015-09-14 | 16.975 | 640,165 | +28,031 | 1.95% | 10,866,704 |
| 2015-09-15 | 2015-09-11 | 17.608 | 612,134 | -2,273 | 1.86% | 10,778,722 |
| 2015-09-11 | 2015-09-09 | 16.341 | 614,407 | +2,273 | 1.87% | 10,040,185 |
| 2015-09-10 | 2015-09-08 | 15.787 | 612,134 | -6,061 | 1.86% | 9,663,682 |
| 2015-09-09 | 2015-09-07 | 15.100 | 618,195 | +11,364 | 1.88% | 9,335,046 |
| 2015-09-04 | 2015-09-01 | 14.916 | 606,831 | +15,152 | 1.85% | 9,051,304 |
| 2015-09-02 | 2015-08-31 | 17.212 | 591,679 | +22,728 | 1.80% | 10,184,241 |
| 2015-09-01 | 2015-08-28 | 20.090 | 568,951 | +76,517 | 1.73% | 11,430,216 |
| 2015-07-03 | 2015-06-30 | 41.257 | 492,434 | +4,028 | 1.50% | 20,316,181 |
| 2015-06-01 | 2015-05-28 | 41.257 | 488,406 | +63,117 | 1.50% | 20,150,000 |
| 2015-05-29 | 2015-05-27 | 41.683 | 425,289 | +33,813 | 1.31% | 17,727,123 |
| 2015-05-28 | 2015-05-26 | 40.139 | 391,476 | +34,564 | 1.20% | 15,713,352 |
| 2015-05-27 | 2015-05-22 | 39.447 | 356,912 | +24,045 | 1.10% | 14,078,997 |
| 2015-05-26 | 2015-05-21 | 40.458 | 332,867 | +10,519 | 1.02% | 13,467,181 |
| 2015-05-22 | 2015-05-20 | 39.873 | 322,348 | +25,547 | 0.99% | 12,852,841 |
| 2015-05-21 | 2015-05-19 | 38.329 | 296,801 | +26,299 | 0.91% | 11,376,016 |
| 2015-05-20 | 2015-05-18 | 38.488 | 270,502 | +3,006 | 0.83% | 10,411,208 |
| 2015-05-19 | 2015-05-15 | 39.127 | 267,496 | +154,036 | 0.82% | 10,466,392 |
| 2015-05-18 | 2015-05-14 | 36.732 | 113,460 | +75,139 | 0.35% | 4,167,583 |
| 2015-05-14 | 2015-05-12 | 36.572 | 38,321 | -3,757 | 0.12% | 1,401,477 |
| 2015-05-13 | 2015-05-11 | 36.785 | 42,078 | +1,503 | 0.13% | 1,547,838 |
| 2015-05-12 | 2015-05-08 | 36.998 | 40,575 | +12,022 | 0.12% | 1,501,190 |
| 2015-04-21 | 2015-04-17 | 36.519 | 28,553 | -15,028 | 0.09% | 1,042,721 |
| 2015-04-20 | 2015-04-16 | 37.637 | 43,581 | +1,503 | 0.13% | 1,640,246 |
| 2015-04-17 | 2015-04-15 | 36.625 | 42,078 | -11,271 | 0.13% | 1,541,118 |
| 2015-04-16 | 2015-04-14 | 38.063 | 53,349 | -45,084 | 0.16% | 2,030,601 |
| 2015-04-15 | 2015-04-13 | 40.724 | 98,433 | -3,005 | 0.30% | 4,008,616 |
| 2015-04-14 | 2015-04-10 | 39.500 | 101,438 | +48,089 | 0.31% | 4,006,793 |
| 2015-04-13 | 2015-04-09 | 39.926 | 53,349 | +4,508 | 0.16% | 2,130,001 |
| 2015-04-10 | 2015-04-08 | 35.454 | 48,841 | +1,503 | 0.15% | 1,731,614 |
| 2015-04-09 | 2015-04-02 | 28.693 | 47,338 | -1,503 | 0.15% | 1,358,285 |
| 2015-04-08 | 2015-04-01 | 25.100 | 48,841 | +16,531 | 0.15% | 1,225,910 |
| 2015-04-02 | 2015-03-31 | 24.914 | 32,310 | +3,006 | 0.10% | 804,962 |
| 2015-04-01 | 2015-03-30 | 24.887 | 29,304 | -15,028 | 0.09% | 729,291 |
| 2015-03-30 | 2015-03-26 | 23.476 | 44,332 | +7,514 | 0.14% | 1,040,754 |
| 2015-03-25 | 2015-03-23 | 23.210 | 36,818 | -7,514 | 0.11% | 854,553 |
| 2015-03-20 | 2015-03-18 | 22.598 | 44,332 | +7,514 | 0.14% | 1,001,815 |
| 2015-03-18 | 2015-03-16 | 20.948 | 36,818 | -1,503 | 0.11% | 771,254 |
| 2015-03-11 | 2015-03-09 | 21.720 | 38,321 | +15,028 | 0.12% | 832,318 |
| 2015-03-02 | 2015-02-26 | 20.815 | 23,293 | +1,503 | 0.07% | 484,836 |
| 2015-01-22 | 2015-01-20 | 19.803 | 21,790 | +3,005 | 0.07% | 431,512 |
| 2015-01-12 | 2015-01-08 | 20.788 | 18,785 | -3,757 | 0.06% | 390,503 |
| 2015-01-09 | 2015-01-07 | 22.172 | 22,542 | +3,757 | 0.07% | 499,804 |
| 2015-01-08 | 2015-01-06 | 22.704 | 18,785 | -2,254 | 0.06% | 426,503 |
| 2014-12-12 | 2014-12-10 | 19.750 | 21,039 | -15,779 | 0.06% | 415,519 |
| 2014-12-11 | 2014-12-09 | 18.153 | 36,818 | +16,530 | 0.11% | 668,355 |
| 2014-12-08 | 2014-12-04 | 19.883 | 20,288 | -18,784 | 0.06% | 403,387 |
| 2014-11-24 | 2014-11-20 | 24.408 | 39,072 | +751 | 0.12% | 953,668 |
| 2014-11-20 | 2014-11-18 | 24.594 | 38,321 | +751 | 0.12% | 942,478 |
| 2014-11-18 | 2014-11-14 | 33.271 | 37,570 | +2,254 | 0.12% | 1,250,010 |
| 2014-11-13 | 2014-11-11 | 31.568 | 35,316 | +4,509 | 0.11% | 1,114,855 |
| 2014-11-12 | 2014-11-10 | 30.823 | 30,807 | -10,520 | 0.09% | 949,555 |
| 2014-11-05 | 2014-11-03 | 25.153 | 41,327 | +3,757 | 0.13% | 1,039,508 |
| 2014-10-17 | 2014-10-15 | 26.883 | 37,570 | -4,508 | 0.12% | 1,010,008 |
| 2014-10-15 | 2014-10-13 | 27.256 | 42,078 | -751 | 0.13% | 1,146,878 |
| 2014-09-24 | 2014-09-22 | 26.777 | 42,829 | -752 | 0.13% | 1,146,828 |
| 2014-09-19 | 2014-09-17 | 26.351 | 43,581 | -751 | 0.13% | 1,148,404 |
| 2014-09-17 | 2014-09-15 | 26.937 | 44,332 | -3,006 | 0.14% | 1,194,154 |
| 2014-09-16 | 2014-09-12 | 27.362 | 47,338 | -6,762 | 0.15% | 1,295,285 |
| 2014-09-10 | 2014-09-05 | 26.245 | 54,100 | -3,757 | 0.17% | 1,419,831 |
| 2014-09-08 | 2014-09-04 | 26.670 | 57,857 | -23,294 | 0.18% | 1,543,071 |
| 2014-09-05 | 2014-09-03 | 26.617 | 81,151 | -40,575 | 0.25% | 2,160,012 |
| 2014-09-04 | 2014-09-02 | 25.419 | 121,726 | +40,575 | 0.37% | 3,094,205 |
| 2014-09-02 | 2014-08-29 | 23.743 | 81,151 | +26,299 | 0.25% | 1,926,731 |
| 2014-08-26 | 2014-08-22 | 24.594 | 54,852 | -751 | 0.17% | 1,349,046 |
| 2014-08-19 | 2014-08-15 | 26.511 | 55,603 | +751 | 0.17% | 1,474,076 |
| 2014-08-18 | 2014-08-14 | 26.378 | 54,852 | +9,017 | 0.17% | 1,446,867 |
| 2014-07-30 | 2014-07-28 | 27.096 | 45,835 | -27,802 | 0.14% | 1,241,959 |
| 2014-07-28 | 2014-07-24 | 26.724 | 73,637 | +31,559 | 0.23% | 1,967,851 |
| 2014-07-25 | 2014-07-23 | 27.096 | 42,078 | +7,514 | 0.13% | 1,140,158 |
| 2014-07-23 | 2014-07-21 | 25.286 | 34,564 | -2,254 | 0.11% | 873,997 |
| 2014-07-18 | 2014-07-16 | 27.043 | 36,818 | +2,254 | 0.11% | 995,672 |
| 2014-07-17 | 2014-07-15 | 29.066 | 34,564 | +5,260 | 0.11% | 1,004,637 |
| 2014-07-16 | 2014-07-14 | 28.853 | 29,304 | +3,757 | 0.09% | 845,510 |
| 2014-07-15 | 2014-07-11 | 25.819 | 25,547 | -6,763 | 0.08% | 659,590 |
| 2014-07-11 | 2014-07-09 | 24.222 | 32,310 | -6,762 | 0.10% | 782,602 |
| 2014-07-10 | 2014-07-08 | 24.089 | 39,072 | +3,756 | 0.12% | 941,188 |
| 2014-07-08 | 2014-07-04 | 21.799 | 35,316 | -2,254 | 0.11% | 769,871 |
| 2014-07-07 | 2014-07-03 | 21.746 | 37,570 | -14,276 | 0.12% | 817,007 |
| 2014-07-04 | 2014-07-02 | 21.911 | 51,846 | +18,785 | 0.16% | 1,136,021 |
| 2014-07-03 | 2014-06-30 | 19.944 | 33,061 | +410 | 0.10% | 659,369 |
| 2014-07-02 | 2014-06-27 | 20.133 | 32,651 | -742 | 0.10% | 657,352 |
| 2014-06-30 | 2014-06-26 | 20.726 | 33,393 | +742 | 0.10% | 692,090 |
| 2014-06-26 | 2014-06-24 | 21.345 | 32,651 | -18,552 | 0.10% | 696,951 |
| 2014-06-23 | 2014-06-19 | 17.438 | 51,203 | -18,552 | 0.16% | 892,854 |
| 2014-06-19 | 2014-06-17 | 17.518 | 69,755 | +3,710 | 0.22% | 1,221,995 |
| 2014-06-17 | 2014-06-13 | 16.252 | 66,045 | -2,968 | 0.21% | 1,073,341 |
| 2014-06-13 | 2014-06-11 | 14.015 | 69,013 | -7,421 | 0.21% | 967,197 |
| 2014-06-09 | 2014-06-05 | 12.020 | 76,434 | -742 | 0.24% | 918,760 |
| 2014-06-06 | 2014-06-04 | 11.778 | 77,176 | -2,226 | 0.24% | 908,959 |
| 2014-05-19 | 2014-05-15 | 11.185 | 79,402 | +2,226 | 0.25% | 888,097 |
| 2014-05-14 | 2014-05-12 | 10.673 | 77,176 | -1,484 | 0.24% | 823,679 |
| 2014-05-12 | 2014-05-08 | 10.511 | 78,660 | +2,968 | 0.24% | 826,798 |
| 2014-05-08 | 2014-05-05 | 10.538 | 75,692 | +1,484 | 0.24% | 797,641 |
| 2014-04-30 | 2014-04-28 | 9.864 | 74,208 | -3,710 | 0.23% | 732,002 |
| 2014-04-16 | 2014-04-14 | 12.236 | 77,918 | -74,208 | 0.24% | 953,398 |
| 2014-04-15 | 2014-04-11 | 12.236 | 152,126 | -3,710 | 0.47% | 1,861,401 |
| 2014-04-14 | 2014-04-10 | 13.799 | 155,836 | +5,194 | 0.48% | 2,150,396 |
| 2014-04-11 | 2014-04-09 | 8.382 | 150,642 | +14,842 | 0.47% | 1,262,662 |
| 2014-04-04 | 2014-04-02 | 8.166 | 135,800 | -178,099 | 0.42% | 1,108,978 |
| 2014-04-03 | 2014-04-01 | 8.112 | 313,899 | -1,484 | 0.98% | 2,546,461 |
| 2014-03-28 | 2014-03-26 | 8.355 | 315,383 | -136,542 | 0.98% | 2,635,000 |
| 2014-03-10 | 2014-03-06 | 8.921 | 451,925 | +392,559 | 1.40% | 4,031,577 |
| 2014-03-04 | 2014-02-28 | 8.705 | 59,366 | +7,421 | 0.18% | 516,798 |
| 2014-02-21 | 2014-02-19 | 9.110 | 51,945 | +1,484 | 0.16% | 473,196 |
| 2014-02-12 | 2014-02-10 | 9.083 | 50,461 | +7,420 | 0.16% | 458,317 |
| 2013-12-30 | 2013-12-24 | 8.571 | 43,041 | -11,873 | 0.13% | 368,884 |
| 2013-12-18 | 2013-12-16 | 8.705 | 54,914 | +3,711 | 0.17% | 478,042 |
| 2013-12-03 | 2013-11-29 | 9.487 | 51,203 | -742 | 0.16% | 485,757 |
| 2013-11-26 | 2013-11-22 | 7.573 | 51,945 | -2,969 | 0.16% | 393,397 |
| 2013-11-13 | 2013-11-11 | 7.358 | 54,914 | -2,968 | 0.17% | 404,042 |
| 2013-11-06 | 2013-11-04 | 7.277 | 57,882 | -2,968 | 0.18% | 421,200 |
| 2013-10-24 | 2013-10-22 | 7.304 | 60,850 | -18,552 | 0.19% | 444,437 |
| 2013-10-17 | 2013-10-15 | 7.277 | 79,402 | +8,905 | 0.25% | 577,798 |
| 2013-08-13 | 2013-08-09 | 7.519 | 70,497 | +18,552 | 0.22% | 530,097 |
| 2013-08-09 | 2013-08-07 | 7.600 | 51,945 | +11,873 | 0.16% | 394,797 |
| 2013-08-01 | 2013-07-30 | 7.088 | 40,072 | +742 | 0.12% | 284,039 |
| 2013-06-18 | 2013-06-14 | 7.344 | 39,330 | +1,512 | 0.12% | 288,820 |
| 2013-06-13 | 2013-06-10 | 7.596 | 37,818 | -11,417 | 0.12% | 287,257 |
| 2013-06-10 | 2013-06-06 | 7.596 | 49,235 | -24,975 | 0.16% | 373,977 |
| 2013-06-04 | 2013-05-31 | 7.652 | 74,210 | -17,839 | 0.24% | 567,841 |
| 2013-05-23 | 2013-05-21 | 8.072 | 92,049 | +23,548 | 0.30% | 743,042 |
| 2013-05-22 | 2013-05-20 | 8.044 | 68,501 | +4,995 | 0.22% | 551,037 |
| 2013-05-15 | 2013-05-13 | 7.708 | 63,506 | -14,985 | 0.21% | 489,496 |
| 2013-05-08 | 2013-05-06 | 7.456 | 78,491 | +40,673 | 0.25% | 585,199 |
| 2013-04-23 | 2013-04-19 | 7.287 | 37,818 | -19,980 | 0.12% | 275,597 |
| 2013-04-22 | 2013-04-18 | 6.895 | 57,798 | +14,271 | 0.19% | 398,520 |
| 2013-03-20 | 2013-03-18 | 7.652 | 43,527 | -21,407 | 0.14% | 333,061 |
| 2013-03-12 | 2013-03-08 | 8.465 | 64,934 | +21,407 | 0.21% | 549,644 |
| 2013-01-15 | 2013-01-11 | 7.708 | 43,527 | -29,256 | 0.14% | 335,501 |
| 2013-01-10 | 2013-01-08 | 7.708 | 72,783 | +7,136 | 0.24% | 561,002 |
| 2013-01-04 | 2013-01-02 | 7.344 | 65,647 | -1,427 | 0.21% | 482,079 |
| 2013-01-02 | 2012-12-27 | 7.400 | 67,074 | -29,256 | 0.22% | 496,318 |
| 2012-12-20 | 2012-12-18 | 6.699 | 96,330 | -14,271 | 0.31% | 645,300 |
| 2012-12-14 | 2012-12-12 | 6.727 | 110,601 | -7,136 | 0.36% | 743,999 |
| 2012-12-12 | 2012-12-10 | 6.727 | 117,737 | -53,516 | 0.38% | 792,002 |
| 2012-12-11 | 2012-12-07 | 6.671 | 171,253 | +7,849 | 0.55% | 1,142,397 |
| 2012-12-10 | 2012-12-06 | 6.699 | 163,404 | -34,965 | 0.53% | 1,094,618 |
| 2012-12-07 | 2012-12-05 | 6.671 | 198,369 | -10,703 | 0.64% | 1,323,283 |
| 2012-12-05 | 2012-12-03 | 6.559 | 209,072 | -3,568 | 0.68% | 1,371,241 |
| 2012-12-04 | 2012-11-30 | 6.531 | 212,640 | -52,803 | 0.69% | 1,388,682 |
| 2012-12-03 | 2012-11-29 | 6.419 | 265,443 | -119,164 | 0.86% | 1,703,761 |
| 2012-11-30 | 2012-11-28 | 6.475 | 384,607 | -22,120 | 1.24% | 2,490,183 |
| 2012-11-28 | 2012-11-26 | 6.671 | 406,727 | -7,135 | 1.31% | 2,713,201 |
| 2012-11-16 | 2012-11-14 | 6.727 | 413,862 | +13,557 | 1.34% | 2,783,997 |
| 2012-11-15 | 2012-11-13 | 6.699 | 400,305 | -39,245 | 1.29% | 2,681,581 |
| 2012-11-14 | 2012-11-12 | 6.867 | 439,550 | -42,814 | 1.42% | 3,018,397 |
| 2012-11-13 | 2012-11-09 | 6.867 | 482,364 | +21,407 | 1.56% | 3,312,402 |
| 2012-11-09 | 2012-11-07 | 7.007 | 460,957 | +19,979 | 1.49% | 3,229,999 |
| 2012-11-08 | 2012-11-06 | 7.007 | 440,978 | +26,402 | 1.43% | 3,090,003 |
| 2012-11-07 | 2012-11-05 | 6.923 | 414,576 | +28,542 | 1.34% | 2,870,140 |
| 2012-11-06 | 2012-11-02 | 7.512 | 386,034 | -713 | 1.25% | 2,899,762 |
| 2012-11-05 | 2012-11-01 | 7.792 | 386,747 | -85,627 | 1.25% | 3,013,518 |
| 2012-11-02 | 2012-10-31 | 7.736 | 472,374 | -36,391 | 1.53% | 3,654,240 |
| 2012-11-01 | 2012-10-30 | 7.568 | 508,765 | -32,824 | 1.64% | 3,850,198 |
| 2012-10-31 | 2012-10-29 | 7.596 | 541,589 | -39,245 | 1.75% | 4,113,781 |
| 2012-10-30 | 2012-10-26 | 7.259 | 580,834 | +20,693 | 1.88% | 4,216,517 |
| 2012-10-24 | 2012-10-19 | 6.755 | 560,141 | +1,427 | 1.81% | 3,783,698 |
| 2012-10-19 | 2012-10-17 | 7.063 | 558,714 | +16,412 | 1.81% | 3,946,318 |
| 2012-10-18 | 2012-10-16 | 7.456 | 542,302 | +14,271 | 1.75% | 4,043,197 |
| 2012-10-15 | 2012-10-11 | 7.259 | 528,031 | +29,255 | 1.71% | 3,833,198 |
| 2012-10-12 | 2012-10-10 | 7.344 | 498,776 | +45,668 | 1.61% | 3,662,763 |
| 2012-10-11 | 2012-10-09 | 7.315 | 453,108 | +13,558 | 1.46% | 3,314,700 |
| 2012-10-10 | 2012-10-08 | 7.344 | 439,550 | +26,401 | 1.42% | 3,227,837 |
| 2012-10-09 | 2012-10-05 | 7.344 | 413,149 | +33,537 | 1.34% | 3,033,961 |
| 2012-10-08 | 2012-10-04 | 7.231 | 379,612 | +72,069 | 1.23% | 2,745,122 |
| 2012-08-16 | 2012-08-14 | 6.643 | 307,543 | +2,141 | 0.99% | 2,042,943 |
| 2012-07-11 | 2012-07-09 | 7.119 | 305,402 | -35,678 | 0.99% | 2,174,241 |
| 2012-06-29 | 2012-06-27 | 7.372 | 341,080 | +1,427 | 1.10% | 2,514,282 |
| 2012-06-22 | 2012-06-20 | 7.287 | 339,653 | +7,136 | 1.10% | 2,475,203 |
| 2012-06-14 | 2012-06-12 | 7.568 | 332,517 | +5,708 | 1.07% | 2,516,400 |
| 2012-06-08 | 2012-06-06 | 7.400 | 326,809 | +2,141 | 1.06% | 2,418,243 |
| 2012-06-06 | 2012-06-04 | 7.428 | 324,668 | -32,110 | 1.05% | 2,411,501 |
| 2012-06-04 | 2012-05-31 | 8.044 | 356,778 | -14,271 | 1.15% | 2,870,001 |
| 2012-05-29 | 2012-05-25 | 8.487 | 371,049 | +15,675 | 1.20% | 3,149,030 |
| 2012-04-17 | 2012-04-13 | 7.902 | 355,374 | +12,985 | 1.20% | 2,807,999 |
| 2012-04-16 | 2012-04-12 | 7.960 | 342,389 | +34,170 | 1.16% | 2,725,438 |
| 2012-03-19 | 2012-03-15 | 8.165 | 308,219 | -18,452 | 1.04% | 2,516,582 |
| 2012-03-14 | 2012-03-12 | 8.282 | 326,671 | -1,367 | 1.10% | 2,705,481 |
| 2012-03-02 | 2012-02-29 | 8.428 | 328,038 | -19,135 | 1.11% | 2,764,803 |
| 2012-02-22 | 2012-02-20 | 7.902 | 347,173 | -8,885 | 1.17% | 2,743,198 |
| 2012-02-21 | 2012-02-17 | 7.989 | 356,058 | -3,417 | 1.20% | 2,844,664 |
| 2012-02-15 | 2012-02-13 | 7.755 | 359,475 | -6,834 | 1.21% | 2,787,803 |
| 2012-02-14 | 2012-02-10 | 7.638 | 366,309 | -12,985 | 1.24% | 2,797,922 |
| 2012-02-13 | 2012-02-09 | 7.638 | 379,294 | -37,587 | 1.28% | 2,897,103 |
| 2012-02-10 | 2012-02-08 | 7.638 | 416,881 | -3,417 | 1.41% | 3,184,198 |
| 2012-02-06 | 2012-02-02 | 7.287 | 420,298 | -6,834 | 1.42% | 3,062,698 |
| 2012-02-02 | 2012-01-31 | 7.287 | 427,132 | +683 | 1.44% | 3,112,497 |
| 2012-01-27 | 2012-01-20 | 6.965 | 426,449 | -683 | 1.44% | 2,970,240 |
| 2012-01-26 | 2012-01-19 | 6.614 | 427,132 | +23,919 | 1.44% | 2,824,998 |
| 2012-01-20 | 2012-01-18 | 6.672 | 403,213 | -4,784 | 1.36% | 2,690,400 |
| 2012-01-18 | 2012-01-16 | 6.585 | 407,997 | -34,854 | 1.38% | 2,686,501 |
| 2012-01-16 | 2012-01-12 | 6.643 | 442,851 | +16,402 | 1.49% | 2,941,921 |
| 2012-01-13 | 2012-01-11 | 6.497 | 426,449 | +11,618 | 1.44% | 2,770,560 |
| 2012-01-11 | 2012-01-09 | 6.380 | 414,831 | -4,100 | 1.40% | 2,646,520 |
| 2011-12-30 | 2011-12-28 | 6.819 | 418,931 | +683 | 1.41% | 2,856,577 |
| 2011-12-29 | 2011-12-23 | 7.024 | 418,248 | -683 | 1.41% | 2,937,600 |
| 2011-12-05 | 2011-12-01 | 7.199 | 418,931 | -10,935 | 1.41% | 3,015,957 |
| 2011-12-02 | 2011-11-30 | 7.082 | 429,866 | -33,487 | 1.45% | 3,044,360 |
| 2011-11-28 | 2011-11-24 | 6.731 | 463,353 | +15,718 | 1.56% | 3,118,799 |
| 2011-11-25 | 2011-11-23 | 6.672 | 447,635 | +6,834 | 1.51% | 2,986,802 |
| 2011-11-21 | 2011-11-17 | 7.258 | 440,801 | +8,201 | 1.49% | 3,199,203 |
| 2011-11-16 | 2011-11-14 | 7.111 | 432,600 | +32,804 | 1.46% | 3,076,382 |
| 2011-11-14 | 2011-11-10 | 7.141 | 399,796 | +10,251 | 1.35% | 2,854,801 |
| 2011-11-11 | 2011-11-09 | 7.316 | 389,545 | +16,402 | 1.31% | 2,850,002 |
| 2011-11-10 | 2011-11-08 | 6.760 | 373,143 | +10,935 | 1.26% | 2,522,521 |
| 2011-10-31 | 2011-10-27 | 7.258 | 362,208 | +58,773 | 1.22% | 2,628,798 |
| 2011-10-20 | 2011-10-18 | 6.468 | 303,435 | -3,417 | 1.02% | 1,962,481 |
| 2011-10-17 | 2011-10-13 | 6.614 | 306,852 | -10,251 | 1.04% | 2,029,481 |
| 2011-10-14 | 2011-10-12 | 6.175 | 317,103 | +5,467 | 1.07% | 1,958,080 |
| 2011-10-13 | 2011-10-11 | 6.146 | 311,636 | +8,201 | 1.05% | 1,915,201 |
| 2011-08-31 | 2011-08-29 | 8.779 | 303,435 | +13,668 | 1.02% | 2,664,001 |
| 2011-08-18 | 2011-08-16 | 9.657 | 289,767 | -6,150 | 0.98% | 2,798,404 |
| 2011-08-09 | 2011-08-05 | 10.009 | 295,917 | +1,367 | 1.00% | 2,961,717 |
| 2011-08-05 | 2011-08-03 | 10.535 | 294,550 | -3,418 | 0.99% | 3,103,195 |
| 2011-07-26 | 2011-07-22 | 10.857 | 297,968 | -683 | 1.01% | 3,235,125 |
| 2011-07-20 | 2011-07-18 | 10.828 | 298,651 | -6,151 | 1.01% | 3,233,800 |
| 2011-07-15 | 2011-07-13 | 10.945 | 304,802 | +17,086 | 1.03% | 3,336,084 |
| 2011-07-13 | 2011-07-11 | 11.004 | 287,716 | -34,171 | 0.97% | 3,165,916 |
| 2011-06-29 | 2011-06-27 | 11.062 | 321,887 | +683 | 1.09% | 3,560,760 |
| 2011-06-28 | 2011-06-24 | 11.121 | 321,204 | -8,884 | 1.08% | 3,572,005 |
| 2011-06-17 | 2011-06-15 | 11.121 | 330,088 | +1,367 | 1.11% | 3,670,801 |
| 2011-06-13 | 2011-06-09 | 11.326 | 328,721 | +44,422 | 1.11% | 3,722,939 |
| 2011-05-20 | 2011-05-18 | 12.262 | 284,299 | -34,854 | 0.96% | 3,486,076 |
| 2011-05-19 | 2011-05-17 | 12.233 | 319,153 | -684 | 1.08% | 3,904,116 |
| 2011-05-17 | 2011-05-13 | 12.408 | 319,837 | -23,919 | 1.08% | 3,968,643 |
| 2011-05-03 | 2011-04-28 | 12.525 | 343,756 | -12,302 | 1.16% | 4,305,678 |
| 2011-04-29 | 2011-04-27 | 12.291 | 356,058 | +15,719 | 1.20% | 4,376,406 |
| 2011-04-28 | 2011-04-26 | 12.321 | 340,339 | +44,422 | 1.15% | 4,193,159 |
| 2011-04-27 | 2011-04-21 | 12.935 | 295,917 | +17,085 | 1.00% | 3,827,716 |
| 2011-04-26 | 2011-04-20 | 12.847 | 278,832 | -17,769 | 0.94% | 3,582,240 |
| 2011-04-20 | 2011-04-18 | 12.057 | 296,601 | -2,733 | 1.00% | 3,576,163 |
| 2011-04-15 | 2011-04-13 | 12.174 | 299,334 | -2,051 | 1.01% | 3,644,155 |
| 2011-04-13 | 2011-04-11 | 12.321 | 301,385 | +6,151 | 1.02% | 3,713,225 |
| 2011-04-12 | 2011-04-08 | 13.053 | 295,234 | +164,702 | 1.00% | 3,853,816 |
| 2011-04-11 | 2011-04-07 | 12.513 | 130,532 | +3,232 | 0.44% | 1,633,385 |
| 2011-04-08 | 2011-04-06 | 12.393 | 127,300 | +9,998 | 0.44% | 1,577,662 |
| 2011-04-04 | 2011-03-31 | 12.603 | 117,302 | -6,665 | 0.41% | 1,478,394 |
| 2011-04-01 | 2011-03-30 | 12.513 | 123,967 | -667 | 0.43% | 1,551,235 |
| 2011-03-31 | 2011-03-29 | 12.303 | 124,634 | -15,329 | 0.43% | 1,533,401 |
| 2011-03-30 | 2011-03-28 | 12.453 | 139,963 | -26,660 | 0.48% | 1,742,997 |
| 2011-03-29 | 2011-03-25 | 12.393 | 166,623 | -2,666 | 0.58% | 2,065,002 |
| 2011-03-28 | 2011-03-24 | 12.273 | 169,289 | -33,324 | 0.59% | 2,077,722 |
| 2011-03-25 | 2011-03-23 | 11.853 | 202,613 | -23,328 | 0.70% | 2,401,595 |
| 2011-03-24 | 2011-03-22 | 12.123 | 225,941 | +14,663 | 0.78% | 2,739,125 |
| 2011-03-23 | 2011-03-21 | 11.973 | 211,278 | -15,996 | 0.73% | 2,529,662 |
| 2011-03-18 | 2011-03-16 | 12.033 | 227,274 | -42,655 | 0.79% | 2,734,825 |
| 2011-03-17 | 2011-03-15 | 12.003 | 269,929 | -99,974 | 0.93% | 3,239,999 |
| 2011-03-16 | 2011-03-14 | 12.453 | 369,903 | +2,666 | 1.28% | 4,606,503 |
| 2011-03-14 | 2011-03-10 | 12.693 | 367,237 | +6,665 | 1.27% | 4,661,463 |
| 2011-03-11 | 2011-03-09 | 12.843 | 360,572 | +5,332 | 1.25% | 4,630,961 |
| 2011-03-10 | 2011-03-08 | 13.384 | 355,240 | -13,996 | 1.23% | 4,754,361 |
| 2011-02-28 | 2011-02-24 | 12.513 | 369,236 | -11,331 | 1.28% | 4,620,357 |
| 2011-02-25 | 2011-02-23 | 12.603 | 380,567 | +9,998 | 1.32% | 4,796,405 |
| 2011-02-23 | 2011-02-21 | 12.993 | 370,569 | -57,319 | 1.28% | 4,814,957 |
| 2011-02-22 | 2011-02-18 | 13.354 | 427,888 | -15,995 | 1.48% | 5,713,806 |
| 2011-02-15 | 2011-02-11 | 11.583 | 443,883 | -35,991 | 1.54% | 5,141,516 |
| 2011-02-14 | 2011-02-10 | 11.613 | 479,874 | -6,665 | 1.66% | 5,572,802 |
| 2011-02-08 | 2011-02-02 | 11.973 | 486,539 | +3,999 | 1.68% | 5,825,403 |
| 2011-01-21 | 2011-01-19 | 12.303 | 482,540 | -33,324 | 1.67% | 5,936,802 |
| 2011-01-19 | 2011-01-17 | 11.703 | 515,864 | -33,325 | 1.79% | 6,037,195 |
| 2011-01-14 | 2011-01-12 | 12.303 | 549,189 | +9,997 | 1.90% | 6,756,800 |
| 2011-01-07 | 2011-01-05 | 12.153 | 539,192 | +9,331 | 1.87% | 6,552,905 |
| 2011-01-04 | 2010-12-31 | 12.153 | 529,861 | -2,666 | 1.83% | 6,439,503 |
| 2010-12-29 | 2010-12-24 | 12.873 | 532,527 | -6,665 | 1.84% | 6,855,424 |
| 2010-12-28 | 2010-12-22 | 12.303 | 539,192 | -16,662 | 1.87% | 6,633,805 |
| 2010-12-23 | 2010-12-21 | 12.303 | 555,854 | -16,662 | 1.92% | 6,838,801 |
| 2010-12-22 | 2010-12-20 | 11.943 | 572,516 | +15,329 | 1.98% | 6,837,638 |
| 2010-12-21 | 2010-12-17 | 12.333 | 557,187 | +7,332 | 1.93% | 6,871,922 |
| 2010-12-20 | 2010-12-16 | 12.513 | 549,855 | +36,657 | 1.90% | 6,880,494 |
| 2010-12-17 | 2010-12-15 | 12.663 | 513,198 | -5,999 | 1.78% | 6,498,795 |
| 2010-12-16 | 2010-12-14 | 12.603 | 519,197 | +19,328 | 1.80% | 6,543,602 |
| 2010-12-15 | 2010-12-13 | 12.603 | 499,869 | +11,331 | 1.73% | 6,300,005 |
| 2010-12-14 | 2010-12-10 | 12.903 | 488,538 | +14,663 | 1.69% | 6,303,797 |
| 2010-12-13 | 2010-12-09 | 12.903 | 473,875 | -6,665 | 1.64% | 6,114,594 |
| 2010-12-10 | 2010-12-08 | 12.783 | 480,540 | +1,999 | 1.66% | 6,142,916 |
| 2010-12-09 | 2010-12-07 | 12.873 | 478,541 | -5,332 | 1.66% | 6,160,442 |
| 2010-12-08 | 2010-12-06 | 12.843 | 483,873 | -25,326 | 1.67% | 6,214,562 |
| 2010-12-07 | 2010-12-03 | 12.813 | 509,199 | -104,640 | 1.76% | 6,524,554 |
| 2010-12-06 | 2010-12-02 | 13.083 | 613,839 | +667 | 2.12% | 8,031,125 |
| 2010-12-03 | 2010-12-01 | 13.324 | 613,172 | -15,329 | 2.12% | 8,169,598 |
| 2010-12-01 | 2010-11-29 | 12.783 | 628,501 | +33,324 | 2.17% | 8,034,354 |
| 2010-11-30 | 2010-11-26 | 12.543 | 595,177 | +11,997 | 2.06% | 7,465,481 |
| 2010-11-29 | 2010-11-25 | 12.273 | 583,180 | +8,664 | 2.02% | 7,157,500 |
| 2010-11-26 | 2010-11-24 | 11.403 | 574,516 | +27,993 | 1.99% | 6,551,204 |
| 2010-11-25 | 2010-11-23 | 11.313 | 546,523 | +11,330 | 1.89% | 6,182,800 |
| 2010-11-24 | 2010-11-22 | 11.283 | 535,193 | +12,664 | 1.85% | 6,038,564 |
| 2010-11-23 | 2010-11-19 | 11.553 | 522,529 | +35,324 | 1.81% | 6,036,796 |
| 2010-11-19 | 2010-11-17 | 11.103 | 487,205 | +66,649 | 1.69% | 5,409,397 |
| 2010-11-18 | 2010-11-16 | 11.703 | 420,556 | -26,660 | 1.46% | 4,921,799 |
| 2010-11-17 | 2010-11-15 | 11.313 | 447,216 | +53,320 | 1.55% | 5,059,343 |
| 2010-11-16 | 2010-11-12 | 11.943 | 393,896 | +65,316 | 1.36% | 4,704,355 |
| 2010-11-15 | 2010-11-11 | 12.483 | 328,580 | +50,653 | 1.14% | 4,101,756 |
| 2010-11-11 | 2010-11-09 | 12.603 | 277,927 | +65,983 | 0.96% | 3,502,801 |
| 2010-11-10 | 2010-11-08 | 12.963 | 211,944 | -26,660 | 0.73% | 2,747,516 |
| 2010-11-09 | 2010-11-05 | 13.053 | 238,604 | +2,666 | 0.83% | 3,114,601 |
| 2010-11-08 | 2010-11-04 | 13.534 | 235,938 | -74,647 | 0.82% | 3,193,080 |
| 2010-11-05 | 2010-11-03 | 13.354 | 310,585 | +21,328 | 1.07% | 4,147,400 |
| 2010-11-04 | 2010-11-02 | 12.813 | 289,257 | +8,664 | 1.00% | 3,706,356 |
| 2010-11-03 | 2010-11-01 | 12.453 | 280,593 | -5,332 | 0.97% | 3,494,301 |
| 2010-11-02 | 2010-10-29 | 11.853 | 285,925 | +17,995 | 0.99% | 3,389,102 |
| 2010-11-01 | 2010-10-28 | 11.763 | 267,930 | +39,323 | 0.93% | 3,151,685 |
| 2010-10-29 | 2010-10-27 | 11.823 | 228,607 | +22,661 | 0.79% | 2,702,845 |
| 2010-10-28 | 2010-10-26 | 12.093 | 205,946 | -3,999 | 0.71% | 2,490,542 |
| 2010-10-27 | 2010-10-25 | 11.853 | 209,945 | +71,315 | 0.73% | 2,488,502 |
| 2010-10-26 | 2010-10-22 | 11.373 | 138,630 | +39,989 | 0.48% | 1,576,637 |
| 2010-10-25 | 2010-10-21 | 10.053 | 98,641 | -16,662 | 0.34% | 991,603 |
| 2010-10-18 | 2010-10-14 | 9.573 | 115,303 | +5,332 | 0.40% | 1,103,740 |
| 2010-09-30 | 2010-09-28 | 10.053 | 109,971 | -6,665 | 0.38% | 1,105,499 |
| 2010-09-28 | 2010-09-24 | 9.963 | 116,636 | +6,665 | 0.40% | 1,162,000 |
| 2010-08-24 | 2010-08-20 | 8.882 | 109,971 | +16,662 | 0.38% | 976,799 |
| 2010-08-23 | 2010-08-19 | 8.762 | 93,309 | +16,662 | 0.32% | 817,602 |
| 2010-08-19 | 2010-08-17 | 8.102 | 76,647 | +66,650 | 0.27% | 621,004 |
| 2010-08-18 | 2010-08-16 | 8.372 | 9,997 | +9,997 | 0.03% | 83,697 |
| 2010-07-21 | 2010-07-19 | 7.802 | 0 | -11,997 | ||
| 2010-07-05 | 2010-06-30 | 7.442 | 11,997 | +11,997 | 0.04% | 89,281 |
| 2010-06-29 | 2010-06-25 | 7.652 | 0 | -28,659 | ||
| 2010-05-11 | 2010-05-07 | 8.522 | 28,659 | -35,324 | 0.10% | 244,239 |
| 2010-04-23 | 2010-04-21 | 9.212 | 63,983 | +18,662 | 0.22% | 589,438 |
| 2010-04-21 | 2010-04-19 | 9.182 | 45,321 | +6,664 | 0.16% | 416,156 |
| 2010-04-14 | 2010-04-12 | 10.233 | 38,657 | +3,333 | 0.13% | 395,565 |
| 2010-04-08 | 2010-04-01 | 10.438 | 35,324 | +797 | 0.12% | 368,725 |
| 2010-04-07 | 2010-03-31 | 10.960 | 34,527 | -79,476 | 0.12% | 378,425 |
| 2010-03-25 | 2010-03-23 | 9.210 | 114,003 | +81,431 | 0.40% | 1,050,004 |
| 2010-03-22 | 2010-03-18 | 8.412 | 32,572 | +32,572 | 0.12% | 273,999 |
| 2010-02-03 | 2010-02-01 | 7.184 | 0 | -651 | ||
| 2009-11-12 | 2009-11-10 | 5.833 | 651 | -3,258 | 0.00% | 3,797 |
| 2009-11-11 | 2009-11-09 | 6.079 | 3,909 | -65,144 | 0.01% | 23,762 |
| 2009-11-04 | 2009-11-02 | 4.544 | 69,053 | -19,543 | 0.24% | 313,760 |
| 2009-11-03 | 2009-10-30 | 4.298 | 88,596 | -13,029 | 0.31% | 380,799 |
| 2009-11-02 | 2009-10-29 | 4.114 | 101,625 | +29,315 | 0.36% | 418,079 |
| 2009-10-22 | 2009-10-20 | 4.145 | 72,310 | +6,514 | 0.26% | 299,699 |
| 2009-05-04 | 2009-04-29 | 2.695 | 65,796 | +4,338 | 0.23% | 177,332 |
| 2008-05-08 | 2008-05-06 | 3.971 | 61,458 | +2,955 | 0.23% | 244,034 |
| 2008-02-27 | 2008-02-25 | 4.005 | 58,503 | -8,688 | 0.23% | 234,321 |
| 2008-02-05 | 2008-02-01 | 3.798 | 67,191 | +8,688 | 0.27% | 255,199 |
| 2008-01-25 | 2008-01-23 | 3.971 | 58,503 | -1,158 | 0.23% | 232,301 |
| 2007-11-13 | 2007-11-09 | 4.005 | 59,661 | -2,317 | 0.24% | 238,959 |
| 2007-10-18 | 2007-10-16 | 3.867 | 61,978 | +1,737 | 0.25% | 239,679 |
| 2007-09-20 | 2007-09-18 | 3.936 | 60,241 | -579 | 0.24% | 237,122 |
| 2007-07-26 | 2007-07-24 | 3.902 | 60,820 | -13,322 | 0.24% | 237,301 |
| 2007-07-25 | 2007-07-23 | 3.971 | 74,142 | -44,601 | 0.30% | 294,399 |
| 2007-06-26 | 2007-06-22 | 4.454 | 118,743 | 0.47% | 528,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy