History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 24,000 | +0 | 0.01% | 118,800 |
| 2025-10-13 | 2025-10-09 | 5.080 | 24,000 | +0 | 0.01% | 121,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 24,000 | -2,000 | 0.01% | 122,640 |
| 2025-10-09 | 2025-10-06 | 5.070 | 26,000 | -2,000 | 0.01% | 131,820 |
| 2025-10-08 | 2025-10-03 | 5.130 | 28,000 | +26,000 | 0.01% | 143,640 |
| 2025-10-06 | 2025-10-02 | 5.140 | 2,000 | -2,000 | 0.00% | 10,280 |
| 2025-10-03 | 2025-09-30 | 5.190 | 4,000 | -44,000 | 0.00% | 20,760 |
| 2025-10-02 | 2025-09-29 | 5.180 | 48,000 | -66,000 | 0.02% | 248,640 |
| 2025-09-30 | 2025-09-26 | 5.170 | 114,000 | -98,000 | 0.05% | 589,380 |
| 2025-09-29 | 2025-09-25 | 5.100 | 212,000 | +210,000 | 0.10% | 1,081,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,000 | -14,000 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 5.580 | 16,000 | -80,000 | 0.01% | 89,280 |
| 2025-09-24 | 2025-09-22 | 4.970 | 96,000 | -18,000 | 0.04% | 477,120 |
| 2025-09-23 | 2025-09-19 | 4.940 | 114,000 | -62,000 | 0.05% | 563,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 176,000 | +80,000 | 0.08% | 902,880 |
| 2025-09-19 | 2025-09-17 | 5.290 | 96,000 | -26,000 | 0.04% | 507,840 |
| 2025-09-18 | 2025-09-16 | 5.170 | 122,000 | +98,000 | 0.06% | 630,740 |
| 2025-09-15 | 2025-09-11 | 4.860 | 24,000 | -2,000 | 0.01% | 116,640 |
| 2025-09-11 | 2025-09-09 | 4.830 | 26,000 | +2,000 | 0.01% | 125,580 |
| 2025-09-09 | 2025-09-05 | 4.820 | 24,000 | -24,000 | 0.01% | 115,680 |
| 2025-09-08 | 2025-09-04 | 4.670 | 48,000 | -56,000 | 0.02% | 224,160 |
| 2025-09-05 | 2025-09-03 | 4.660 | 104,000 | -44,000 | 0.05% | 484,640 |
| 2025-09-04 | 2025-09-02 | 4.850 | 148,000 | -124,000 | 0.07% | 717,800 |
| 2025-09-03 | 2025-09-01 | 4.850 | 272,000 | +126,000 | 0.13% | 1,319,200 |
| 2025-09-02 | 2025-08-29 | 4.850 | 146,000 | +130,000 | 0.07% | 708,100 |
| 2025-09-01 | 2025-08-28 | 5.110 | 16,000 | +14,000 | 0.01% | 81,760 |
| 2025-08-29 | 2025-08-27 | 5.210 | 2,000 | -154,000 | 0.00% | 10,420 |
| 2025-08-28 | 2025-08-26 | 5.660 | 156,000 | +154,000 | 0.07% | 882,960 |
| 2025-08-27 | 2025-08-25 | 5.670 | 2,000 | -16,000 | 0.00% | 11,340 |
| 2025-08-26 | 2025-08-22 | 5.420 | 18,000 | +12,000 | 0.01% | 97,560 |
| 2025-08-25 | 2025-08-21 | 5.390 | 6,000 | +4,000 | 0.00% | 32,340 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,000 | -78,000 | 0.00% | 10,860 |
| 2025-08-20 | 2025-08-18 | 5.400 | 80,000 | +78,000 | 0.04% | 432,000 |
| 2025-08-18 | 2025-08-14 | 5.230 | 2,000 | -78,000 | 0.00% | 10,460 |
| 2025-08-15 | 2025-08-13 | 5.250 | 80,000 | +32,000 | 0.04% | 420,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 48,000 | +46,000 | 0.02% | 250,080 |
| 2025-08-13 | 2025-08-11 | 5.240 | 2,000 | -72,000 | 0.00% | 10,480 |
| 2025-08-12 | 2025-08-08 | 5.070 | 74,000 | +62,000 | 0.03% | 375,180 |
| 2025-08-11 | 2025-08-07 | 5.170 | 12,000 | -4,000 | 0.01% | 62,040 |
| 2025-08-08 | 2025-08-06 | 5.250 | 16,000 | +14,000 | 0.01% | 84,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 2,000 | -38,000 | 0.00% | 10,380 |
| 2025-08-05 | 2025-08-01 | 5.080 | 40,000 | +38,000 | 0.02% | 203,200 |
| 2025-07-30 | 2025-07-28 | 5.400 | 2,000 | -106,000 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 108,000 | -284,000 | 0.05% | 617,760 |
| 2025-07-28 | 2025-07-24 | 5.900 | 392,000 | +354,000 | 0.18% | 2,312,800 |
| 2025-07-25 | 2025-07-23 | 5.860 | 38,000 | -206,000 | 0.02% | 222,680 |
| 2025-07-24 | 2025-07-22 | 6.110 | 244,000 | +244,000 | 0.11% | 1,490,840 |
| 2025-07-23 | 2025-07-21 | 5.950 | 0 | -116,000 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 116,000 | +116,000 | 0.05% | 657,720 |
| 2025-07-18 | 2025-07-16 | 5.470 | 0 | -6,000 | ||
| 2025-07-17 | 2025-07-15 | 5.260 | 6,000 | -302,000 | 0.00% | 31,560 |
| 2025-07-16 | 2025-07-14 | 5.670 | 308,000 | +308,000 | 0.14% | 1,746,360 |
| 2025-07-14 | 2025-07-10 | 5.490 | 0 | -4,000 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2025-07-07 | 2025-07-03 | 5.450 | 0 | -180,000 | ||
| 2025-07-04 | 2025-07-02 | 5.350 | 180,000 | +130,000 | 0.08% | 963,000 |
| 2025-07-03 | 2025-06-30 | 5.400 | 50,000 | +50,000 | 0.02% | 270,000 |
| 2025-06-26 | 2025-06-24 | 6.340 | 0 | -1,292,000 | ||
| 2025-06-25 | 2025-06-23 | 4.850 | 1,292,000 | -230,000 | 0.60% | 6,266,200 |
| 2025-06-24 | 2025-06-20 | 4.690 | 1,522,000 | -22,000 | 0.70% | 7,138,180 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,544,000 | +1,254,000 | 0.71% | 7,334,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 290,000 | +178,000 | 0.13% | 1,403,600 |
| 2025-06-19 | 2025-06-17 | 4.960 | 112,000 | -130,000 | 0.05% | 555,520 |
| 2025-06-18 | 2025-06-16 | 4.660 | 242,000 | +242,000 | 0.11% | 1,127,720 |
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | -1,090,000 | ||
| 2025-06-16 | 2025-06-12 | 4.730 | 1,090,000 | +36,000 | 0.50% | 5,155,700 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,054,000 | +238,000 | 0.49% | 5,080,280 |
| 2025-06-12 | 2025-06-10 | 4.650 | 816,000 | -8,000 | 0.38% | 3,794,400 |
| 2025-06-10 | 2025-06-06 | 4.900 | 824,000 | -128,000 | 0.38% | 4,037,600 |
| 2025-06-09 | 2025-06-05 | 5.330 | 952,000 | -210,000 | 0.44% | 5,074,160 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,162,000 | -32,000 | 0.54% | 6,042,400 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,194,000 | +168,001 | 0.55% | 6,184,920 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,025,999 | +112,000 | 0.47% | 5,160,775 |
| 2025-06-03 | 2025-05-30 | 5.140 | 913,999 | -662,000 | 0.42% | 4,697,955 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,575,999 | +572,000 | 0.73% | 8,746,794 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,003,999 | -756,000 | 0.46% | 5,226,445 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,759,999 | +401,346 | 0.81% | 9,144,074 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,358,653 | -653,654 | 0.63% | 7,279,041 |
| 2025-05-27 | 2025-05-23 | 4.942 | 2,012,307 | +541,091 | 0.94% | 9,945,440 |
| 2025-05-26 | 2025-05-22 | 4.537 | 1,471,216 | +9,874 | 0.69% | 6,675,202 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,461,342 | +1,202,645 | 0.68% | 6,674,802 |
| 2025-05-22 | 2025-05-20 | 4.547 | 258,697 | +120,462 | 0.12% | 1,176,380 |
| 2025-05-20 | 2025-05-16 | 4.294 | 138,235 | -244,873 | 0.06% | 593,600 |
| 2025-05-19 | 2025-05-15 | 4.203 | 383,108 | -483,823 | 0.18% | 1,610,198 |
| 2025-05-16 | 2025-05-14 | 4.406 | 866,931 | +273,508 | 0.41% | 3,819,300 |
| 2025-05-15 | 2025-05-13 | 4.416 | 593,423 | -381,134 | 0.28% | 2,620,359 |
| 2025-05-14 | 2025-05-12 | 4.243 | 974,557 | +381,134 | 0.46% | 4,135,530 |
| 2025-05-12 | 2025-05-08 | 4.122 | 593,423 | -102,689 | 0.28% | 2,446,069 |
| 2025-05-09 | 2025-05-07 | 3.950 | 696,112 | +102,689 | 0.33% | 2,749,500 |
| 2025-05-08 | 2025-05-06 | 3.757 | 593,423 | -197,479 | 0.28% | 2,229,709 |
| 2025-05-06 | 2025-04-30 | 3.373 | 790,902 | -292,268 | 0.37% | 2,667,331 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,083,170 | -3,950 | 0.51% | 3,576,220 |
| 2025-04-30 | 2025-04-28 | 3.261 | 1,087,120 | -23,697 | 0.51% | 3,545,221 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,110,817 | +23,697 | 0.52% | 3,656,250 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,087,120 | +197,479 | 0.51% | 3,600,271 |
| 2025-04-25 | 2025-04-23 | 3.656 | 889,641 | -394,957 | 0.42% | 3,252,610 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,284,598 | +394,957 | 0.60% | 3,942,029 |
| 2025-04-11 | 2025-04-09 | 2.745 | 889,641 | -1,975 | 0.42% | 2,441,710 |
| 2025-04-10 | 2025-04-08 | 2.664 | 891,616 | -35,546 | 0.42% | 2,374,890 |
| 2025-04-09 | 2025-04-07 | 2.572 | 927,162 | +19,748 | 0.43% | 2,385,060 |
| 2025-04-08 | 2025-04-03 | 3.221 | 907,414 | -11,849 | 0.42% | 2,922,419 |
| 2025-04-07 | 2025-04-02 | 3.332 | 919,263 | +3,950 | 0.43% | 3,062,990 |
| 2025-04-03 | 2025-04-01 | 3.342 | 915,313 | +15,798 | 0.43% | 3,059,099 |
| 2025-04-02 | 2025-03-31 | 3.393 | 899,515 | +9,874 | 0.42% | 3,051,850 |
| 2025-03-25 | 2025-03-21 | 3.899 | 889,641 | -25,672 | 0.42% | 3,468,850 |
| 2025-03-24 | 2025-03-20 | 4.152 | 915,313 | -351,512 | 0.43% | 3,800,699 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,266,825 | +187,604 | 0.59% | 5,003,699 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,079,221 | +189,580 | 0.50% | 4,087,822 |
| 2025-03-19 | 2025-03-17 | 3.747 | 889,641 | -27,647 | 0.42% | 3,333,700 |
| 2025-03-18 | 2025-03-14 | 3.737 | 917,288 | +27,647 | 0.43% | 3,428,010 |
| 2025-03-14 | 2025-03-12 | 3.636 | 889,641 | -53,319 | 0.42% | 3,234,590 |
| 2025-03-13 | 2025-03-11 | 3.636 | 942,960 | +53,319 | 0.44% | 3,428,449 |
| 2025-03-12 | 2025-03-10 | 3.727 | 889,641 | -59,244 | 0.42% | 3,315,680 |
| 2025-03-11 | 2025-03-07 | 3.717 | 948,885 | -5,924 | 0.44% | 3,526,871 |
| 2025-03-10 | 2025-03-06 | 3.616 | 954,809 | +65,168 | 0.45% | 3,452,190 |
| 2025-03-07 | 2025-03-05 | 3.524 | 889,641 | -289,109 | 0.42% | 3,135,480 |
| 2025-03-06 | 2025-03-04 | 3.494 | 1,178,750 | +3,950 | 0.55% | 4,118,611 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,174,800 | -136,260 | 0.55% | 4,069,115 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,311,060 | +136,260 | 0.61% | 4,873,024 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,174,800 | -126,386 | 0.55% | 4,235,687 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,301,186 | -323,865 | 0.61% | 4,638,654 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,625,051 | -88,866 | 0.76% | 5,957,795 |
| 2025-02-24 | 2025-02-20 | 3.585 | 1,713,917 | +86,891 | 0.80% | 6,144,733 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,627,026 | -177,731 | 0.76% | 5,833,211 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,804,757 | +128,361 | 0.84% | 6,123,130 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,676,396 | -15,798 | 0.78% | 5,755,543 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,692,194 | +23,697 | 0.79% | 5,792,644 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,668,497 | -63,193 | 0.78% | 5,441,157 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,731,690 | +63,193 | 0.81% | 5,980,459 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,668,497 | +197,479 | 0.78% | 5,576,341 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,471,018 | +197,479 | 0.69% | 4,871,646 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,273,539 | +27,647 | 0.59% | 3,869,399 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,245,892 | +65,167 | 0.58% | 3,810,635 |
| 2025-02-05 | 2025-02-03 | 2.988 | 1,180,725 | +5,925 | 0.55% | 3,527,611 |
| 2025-01-24 | 2025-01-22 | 2.886 | 1,174,800 | -1,975 | 0.55% | 3,390,929 |
| 2025-01-23 | 2025-01-21 | 2.967 | 1,176,775 | +1,975 | 0.55% | 3,491,974 |
| 2025-01-20 | 2025-01-16 | 2.826 | 1,174,800 | -11,849 | 0.55% | 3,319,541 |
| 2025-01-17 | 2025-01-15 | 2.815 | 1,186,649 | -49,370 | 0.55% | 3,341,004 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,236,019 | +61,219 | 0.58% | 3,555,113 |
| 2025-01-14 | 2025-01-10 | 2.765 | 1,174,800 | -55,294 | 0.55% | 3,248,153 |
| 2025-01-13 | 2025-01-09 | 2.714 | 1,230,094 | +55,294 | 0.57% | 3,338,743 |
| 2025-01-10 | 2025-01-08 | 2.704 | 1,174,800 | -94,790 | 0.55% | 3,176,765 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,269,590 | -108,613 | 0.59% | 3,523,092 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,378,203 | +175,756 | 0.64% | 3,768,660 |
| 2025-01-07 | 2025-01-03 | 2.714 | 1,202,447 | +27,647 | 0.56% | 3,263,703 |
| 2024-12-23 | 2024-12-19 | 3.018 | 1,174,800 | -51,345 | 0.55% | 3,545,603 |
| 2024-12-20 | 2024-12-18 | 3.038 | 1,226,145 | +51,345 | 0.57% | 3,725,401 |
| 2024-12-19 | 2024-12-17 | 3.018 | 1,174,800 | -1,975 | 0.55% | 3,545,603 |
| 2024-12-18 | 2024-12-16 | 3.059 | 1,176,775 | +1,975 | 0.55% | 3,599,236 |
| 2024-12-17 | 2024-12-13 | 3.140 | 1,174,800 | -63,193 | 0.55% | 3,688,379 |
| 2024-12-16 | 2024-12-12 | 3.271 | 1,237,993 | -201,429 | 0.58% | 4,049,773 |
| 2024-12-13 | 2024-12-11 | 3.241 | 1,439,422 | +165,883 | 0.67% | 4,664,962 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,273,539 | -201,429 | 0.59% | 4,088,664 |
| 2024-12-11 | 2024-12-09 | 3.302 | 1,474,968 | +201,429 | 0.69% | 4,869,789 |
| 2024-12-10 | 2024-12-06 | 3.200 | 1,273,539 | -43,446 | 0.59% | 4,075,766 |
| 2024-12-09 | 2024-12-05 | 3.150 | 1,316,985 | +3,950 | 0.62% | 4,148,119 |
| 2024-12-06 | 2024-12-04 | 3.160 | 1,313,035 | +39,496 | 0.61% | 4,148,975 |
| 2024-12-04 | 2024-12-02 | 3.231 | 1,273,539 | -313,991 | 0.59% | 4,114,460 |
| 2024-12-03 | 2024-11-29 | 3.129 | 1,587,530 | +57,268 | 0.74% | 4,968,101 |
| 2024-12-02 | 2024-11-28 | 3.018 | 1,530,262 | -135,470 | 0.71% | 4,618,405 |
| 2024-11-29 | 2024-11-27 | 3.109 | 1,665,732 | +148,109 | 0.78% | 5,179,090 |
| 2024-11-28 | 2024-11-26 | 3.059 | 1,517,623 | -13,824 | 0.71% | 4,641,740 |
| 2024-11-27 | 2024-11-25 | 3.119 | 1,531,447 | +39,496 | 0.72% | 4,777,081 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,491,951 | -209,327 | 0.70% | 4,593,441 |
| 2024-11-25 | 2024-11-21 | 3.261 | 1,701,278 | -235,000 | 0.79% | 5,548,060 |
| 2024-11-22 | 2024-11-20 | 3.423 | 1,936,278 | +317,941 | 0.90% | 6,628,181 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,618,337 | -207,353 | 0.76% | 5,441,480 |
| 2024-11-20 | 2024-11-18 | 3.302 | 1,825,690 | +124,412 | 0.85% | 6,027,741 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,701,278 | +159,958 | 0.79% | 5,565,290 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,541,320 | +29,621 | 0.72% | 5,073,248 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,511,699 | -586,511 | 0.71% | 5,526,911 |
| 2024-11-13 | 2024-11-11 | 3.818 | 2,098,210 | +296,218 | 0.98% | 8,011,250 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,801,992 | -5,925 | 0.84% | 6,679,499 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,807,917 | +5,925 | 0.84% | 5,987,371 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,801,992 | -205,378 | 0.84% | 6,241,499 |
| 2024-11-01 | 2024-10-30 | 3.373 | 2,007,370 | -65,168 | 0.94% | 6,769,890 |
| 2024-10-31 | 2024-10-29 | 3.332 | 2,072,538 | +135,273 | 0.97% | 6,905,710 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,937,265 | +55,294 | 0.91% | 6,651,180 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,881,971 | -136,260 | 0.88% | 6,327,920 |
| 2024-10-25 | 2024-10-23 | 3.383 | 2,018,231 | -25,673 | 0.94% | 6,826,959 |
| 2024-10-23 | 2024-10-21 | 3.322 | 2,043,904 | +53,320 | 0.95% | 6,789,602 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,990,584 | -132,311 | 0.93% | 6,189,119 |
| 2024-10-21 | 2024-10-17 | 2.846 | 2,122,895 | +159,958 | 0.99% | 6,041,500 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,962,937 | -82,941 | 0.92% | 5,785,079 |
| 2024-10-17 | 2024-10-15 | 2.937 | 2,045,878 | +242,898 | 0.96% | 6,008,799 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,802,980 | -108,613 | 0.84% | 5,770,161 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,911,593 | +217,227 | 0.89% | 6,408,161 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,694,366 | -90,841 | 0.79% | 6,332,039 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,785,207 | +126,387 | 0.83% | 8,425,282 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,658,820 | -927,162 | 0.77% | 5,426,399 |
| 2024-10-07 | 2024-10-03 | 2.603 | 2,585,982 | +296,218 | 1.21% | 6,730,829 |
| 2024-10-04 | 2024-10-02 | 2.714 | 2,289,764 | +402,856 | 1.07% | 6,214,919 |
| 2024-10-03 | 2024-09-30 | 2.512 | 1,886,908 | +35,546 | 0.88% | 4,739,280 |
| 2024-10-02 | 2024-09-27 | 2.400 | 1,851,362 | +23,698 | 0.86% | 4,443,750 |
| 2024-09-30 | 2024-09-26 | 2.319 | 1,827,664 | +5,924 | 0.85% | 4,238,789 |
| 2024-09-27 | 2024-09-25 | 2.269 | 1,821,740 | +1,975 | 0.85% | 4,132,800 |
| 2024-09-26 | 2024-09-24 | 2.238 | 1,819,765 | +1,974 | 0.85% | 4,073,029 |
| 2024-09-25 | 2024-09-23 | 2.167 | 1,817,791 | -11,848 | 0.85% | 3,939,741 |
| 2024-09-23 | 2024-09-19 | 2.096 | 1,829,639 | +7,899 | 0.85% | 3,835,710 |
| 2024-09-12 | 2024-09-10 | 2.056 | 1,821,740 | +19,748 | 0.85% | 3,745,350 |
| 2024-09-03 | 2024-08-30 | 2.157 | 1,801,992 | -13,824 | 0.84% | 3,887,250 |
| 2024-08-21 | 2024-08-19 | 2.147 | 1,815,816 | +9,874 | 0.85% | 3,898,681 |
| 2024-08-20 | 2024-08-16 | 2.127 | 1,805,942 | -33,571 | 0.84% | 3,840,900 |
| 2024-08-19 | 2024-08-15 | 2.117 | 1,839,513 | -5,772,300 | 0.86% | 3,893,670 |
| 2024-08-16 | 2024-08-14 | 2.107 | 7,611,813 | -9,874 | 3.56% | 16,034,721 |
| 2024-08-15 | 2024-08-13 | 2.127 | 7,621,687 | +57,269 | 3.56% | 16,209,901 |
| 2024-08-13 | 2024-08-09 | 2.107 | 7,564,418 | +13,824 | 3.53% | 15,934,881 |
| 2024-08-08 | 2024-08-06 | 2.137 | 7,550,594 | -19,748 | 3.53% | 16,135,169 |
| 2024-08-07 | 2024-08-05 | 2.127 | 7,570,342 | +19,748 | 3.54% | 16,100,700 |
| 2024-08-06 | 2024-08-02 | 2.228 | 7,550,594 | -100,714 | 3.53% | 16,823,399 |
| 2024-08-05 | 2024-08-01 | 2.491 | 7,651,308 | +90,840 | 3.57% | 19,062,539 |
| 2024-07-31 | 2024-07-29 | 2.086 | 7,560,468 | +9,874 | 3.53% | 15,773,420 |
| 2024-07-26 | 2024-07-24 | 2.053 | 7,550,594 | +101,307 | 3.53% | 15,501,991 |
| 2024-07-22 | 2024-07-18 | 2.094 | 7,449,287 | +5,681,214 | 3.53% | 15,599,879 |
| 2024-07-12 | 2024-07-10 | 2.135 | 1,768,073 | -62,346 | 0.84% | 3,775,199 |
| 2024-07-11 | 2024-07-09 | 2.084 | 1,830,419 | +5,845 | 0.87% | 3,814,371 |
| 2024-07-10 | 2024-07-08 | 2.043 | 1,824,574 | -1,948 | 0.86% | 3,727,271 |
| 2024-07-09 | 2024-07-05 | 2.063 | 1,826,522 | +1,948 | 0.86% | 3,768,750 |
| 2024-07-04 | 2024-07-02 | 2.074 | 1,824,574 | +5,845 | 0.86% | 3,783,461 |
| 2024-07-03 | 2024-06-28 | 2.074 | 1,818,729 | +13,638 | 0.86% | 3,771,340 |
| 2024-06-28 | 2024-06-26 | 2.084 | 1,805,091 | +37,018 | 0.85% | 3,761,590 |
| 2024-06-27 | 2024-06-25 | 2.084 | 1,768,073 | -377,969 | 0.84% | 3,684,449 |
| 2024-06-26 | 2024-06-24 | 2.043 | 2,146,042 | +95,467 | 1.02% | 4,383,971 |
| 2024-06-25 | 2024-06-21 | 2.145 | 2,050,575 | +29,224 | 0.97% | 4,399,449 |
| 2024-06-24 | 2024-06-20 | 2.166 | 2,021,351 | +83,776 | 0.96% | 4,378,250 |
| 2024-06-21 | 2024-06-19 | 2.238 | 1,937,575 | +35,070 | 0.92% | 4,336,021 |
| 2024-06-20 | 2024-06-18 | 2.238 | 1,902,505 | +60,397 | 0.90% | 4,257,539 |
| 2024-06-19 | 2024-06-17 | 2.197 | 1,842,108 | +15,586 | 0.87% | 4,046,739 |
| 2024-06-18 | 2024-06-14 | 2.187 | 1,826,522 | +58,449 | 0.86% | 3,993,750 |
| 2024-06-03 | 2024-05-30 | 2.217 | 1,768,073 | -3,897 | 0.84% | 3,920,399 |
| 2024-05-31 | 2024-05-29 | 2.228 | 1,771,970 | +3,897 | 0.84% | 3,947,230 |
| 2024-05-28 | 2024-05-24 | 2.238 | 1,768,073 | -146,122 | 0.84% | 3,956,699 |
| 2024-05-23 | 2024-05-21 | 2.299 | 1,914,195 | -1,948 | 0.91% | 4,401,600 |
| 2024-05-22 | 2024-05-20 | 2.423 | 1,916,143 | +1,948 | 0.91% | 4,642,119 |
| 2024-05-16 | 2024-05-13 | 2.402 | 1,914,195 | -17,535 | 0.91% | 4,598,100 |
| 2024-05-14 | 2024-05-10 | 2.402 | 1,931,730 | -19,483 | 0.91% | 4,640,221 |
| 2024-05-13 | 2024-05-09 | 2.382 | 1,951,213 | +37,018 | 0.92% | 4,646,961 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,914,195 | -21,431 | 0.91% | 4,657,050 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,935,626 | -46,759 | 0.92% | 5,007,239 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,982,385 | +40,914 | 0.94% | 5,229,949 |
| 2024-05-03 | 2024-04-30 | 2.238 | 1,941,471 | -9,742 | 0.92% | 4,344,740 |
| 2024-04-30 | 2024-04-26 | 2.145 | 1,951,213 | +37,018 | 0.92% | 4,186,271 |
| 2024-04-12 | 2024-04-10 | 2.115 | 1,914,195 | -1,948 | 0.91% | 4,047,900 |
| 2024-04-11 | 2024-04-09 | 2.115 | 1,916,143 | +1,948 | 0.91% | 4,052,019 |
| 2024-04-08 | 2024-04-03 | 2.033 | 1,914,195 | -23,380 | 0.91% | 3,890,700 |
| 2024-04-03 | 2024-03-28 | 2.074 | 1,937,575 | -29,224 | 0.92% | 4,017,781 |
| 2024-04-02 | 2024-03-27 | 2.043 | 1,966,799 | -31,173 | 0.93% | 4,017,810 |
| 2024-03-28 | 2024-03-26 | 2.074 | 1,997,972 | -7,793 | 0.95% | 4,143,021 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,005,765 | -1,948 | 0.95% | 4,118,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 2,007,713 | -27,276 | 0.95% | 4,307,490 |
| 2024-03-22 | 2024-03-20 | 2.207 | 2,034,989 | -23,380 | 0.96% | 4,491,350 |
| 2024-03-21 | 2024-03-19 | 2.217 | 2,058,369 | -17,534 | 0.97% | 4,564,081 |
| 2024-03-20 | 2024-03-18 | 2.269 | 2,075,903 | +64,293 | 0.98% | 4,709,510 |
| 2024-03-19 | 2024-03-15 | 2.207 | 2,011,610 | -1,948 | 0.95% | 4,439,751 |
| 2024-03-18 | 2024-03-14 | 2.166 | 2,013,558 | -114,949 | 0.95% | 4,361,370 |
| 2024-03-15 | 2024-03-13 | 2.187 | 2,128,507 | -93,518 | 1.01% | 4,654,050 |
| 2024-03-14 | 2024-03-12 | 2.217 | 2,222,025 | +278,606 | 1.05% | 4,926,960 |
| 2024-03-13 | 2024-03-11 | 2.145 | 1,943,419 | +29,224 | 0.92% | 4,169,549 |
| 2024-03-08 | 2024-03-06 | 2.135 | 1,914,195 | -7,793 | 0.91% | 4,087,200 |
| 2024-03-05 | 2024-03-01 | 2.156 | 1,921,988 | -19,483 | 0.91% | 4,143,300 |
| 2024-03-01 | 2024-02-28 | 2.094 | 1,941,471 | -33,121 | 0.92% | 4,065,720 |
| 2024-02-29 | 2024-02-27 | 2.207 | 1,974,592 | +17,535 | 0.94% | 4,358,050 |
| 2024-02-28 | 2024-02-26 | 2.125 | 1,957,057 | -54,553 | 0.93% | 4,158,629 |
| 2024-02-27 | 2024-02-23 | 2.135 | 2,011,610 | -13,638 | 0.95% | 4,295,201 |
| 2024-02-26 | 2024-02-22 | 2.125 | 2,025,248 | -50,655 | 0.96% | 4,303,531 |
| 2024-02-23 | 2024-02-21 | 2.074 | 2,075,903 | +113,001 | 0.98% | 4,304,620 |
| 2024-02-22 | 2024-02-20 | 2.043 | 1,962,902 | +7,793 | 0.93% | 4,009,849 |
| 2024-02-21 | 2024-02-19 | 2.012 | 1,955,109 | -1,948 | 0.93% | 3,933,720 |
| 2024-02-19 | 2024-02-15 | 1.950 | 1,957,057 | -33,121 | 0.93% | 3,817,099 |
| 2024-02-16 | 2024-02-14 | 1.909 | 1,990,178 | -11,690 | 0.94% | 3,799,979 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,001,868 | +68,190 | 0.95% | 3,863,400 |
| 2024-02-14 | 2024-02-07 | 1.971 | 1,933,678 | -362,382 | 0.92% | 3,811,200 |
| 2024-02-08 | 2024-02-06 | 1.961 | 2,296,060 | +138,329 | 1.09% | 4,501,870 |
| 2024-02-07 | 2024-02-05 | 1.879 | 2,157,731 | +142,225 | 1.02% | 4,053,449 |
| 2024-02-06 | 2024-02-02 | 1.940 | 2,015,506 | +37,017 | 0.95% | 3,910,410 |
| 2024-02-05 | 2024-02-01 | 1.971 | 1,978,489 | +13,638 | 0.94% | 3,899,521 |
| 2024-02-02 | 2024-01-31 | 2.104 | 1,964,851 | +13,638 | 0.93% | 4,134,851 |
| 2024-02-01 | 2024-01-30 | 2.166 | 1,951,213 | +17,535 | 0.92% | 4,226,331 |
| 2024-01-29 | 2024-01-25 | 1.981 | 1,933,678 | -413,037 | 0.92% | 3,831,050 |
| 2024-01-26 | 2024-01-24 | 1.909 | 2,346,715 | +13,638 | 1.11% | 4,480,739 |
| 2024-01-25 | 2024-01-23 | 1.858 | 2,333,077 | +52,603 | 1.10% | 4,334,949 |
| 2024-01-24 | 2024-01-22 | 1.817 | 2,280,474 | +72,087 | 1.08% | 4,143,571 |
| 2024-01-23 | 2024-01-19 | 1.971 | 2,208,387 | +54,552 | 1.05% | 4,352,640 |
| 2024-01-22 | 2024-01-18 | 2.033 | 2,153,835 | +38,966 | 1.02% | 4,377,781 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,114,869 | +120,794 | 1.00% | 4,276,870 |
| 2024-01-18 | 2024-01-16 | 2.135 | 1,994,075 | +19,483 | 0.94% | 4,257,760 |
| 2024-01-15 | 2024-01-11 | 2.269 | 1,974,592 | +13,638 | 0.94% | 4,479,670 |
| 2024-01-11 | 2024-01-09 | 2.187 | 1,960,954 | +3,897 | 0.93% | 4,287,690 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,957,057 | -33,121 | 0.93% | 4,480,069 |
| 2024-01-08 | 2024-01-04 | 2.115 | 1,990,178 | -29,225 | 0.94% | 4,208,579 |
| 2024-01-03 | 2023-12-29 | 2.248 | 2,019,403 | +29,225 | 0.96% | 4,539,871 |
| 2024-01-02 | 2023-12-28 | 2.176 | 1,990,178 | +25,327 | 0.94% | 4,331,159 |
| 2023-12-29 | 2023-12-27 | 2.104 | 1,964,851 | -19,482 | 0.93% | 4,134,851 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,984,333 | +1,948 | 0.94% | 4,175,849 |
| 2023-12-27 | 2023-12-21 | 2.156 | 1,982,385 | +23,379 | 0.94% | 4,273,500 |
| 2023-12-19 | 2023-12-15 | 2.258 | 1,959,006 | -1,948 | 0.93% | 4,424,201 |
| 2023-12-18 | 2023-12-14 | 2.238 | 1,960,954 | -48,707 | 0.93% | 4,388,340 |
| 2023-12-15 | 2023-12-13 | 2.279 | 2,009,661 | +15,586 | 0.95% | 4,579,859 |
| 2023-12-14 | 2023-12-12 | 2.341 | 1,994,075 | +11,690 | 0.94% | 4,667,160 |
| 2023-12-13 | 2023-12-11 | 2.382 | 1,982,385 | +48,707 | 0.94% | 4,721,200 |
| 2023-12-11 | 2023-12-07 | 2.382 | 1,933,678 | -33,121 | 0.92% | 4,605,200 |
| 2023-12-08 | 2023-12-06 | 2.474 | 1,966,799 | +19,483 | 0.93% | 4,865,790 |
| 2023-12-01 | 2023-11-29 | 2.628 | 1,947,316 | +11,690 | 0.92% | 5,117,440 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,935,626 | -34,095 | 0.92% | 5,205,939 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,969,721 | -5,845 | 0.93% | 4,933,679 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,975,566 | +27,276 | 0.94% | 4,826,640 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,948,290 | -79,880 | 0.92% | 4,660,000 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,028,170 | +79,880 | 0.96% | 4,996,800 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,948,290 | -151,967 | 0.92% | 4,860,000 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,100,257 | +904,007 | 0.99% | 5,476,241 |
| 2023-11-20 | 2023-11-16 | 2.176 | 1,196,250 | +50,655 | 0.57% | 2,603,360 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,145,595 | +101,311 | 0.54% | 2,528,401 |
| 2023-11-16 | 2023-11-14 | 2.156 | 1,044,284 | +29,225 | 0.49% | 2,251,201 |
| 2023-11-15 | 2023-11-13 | 2.156 | 1,015,059 | +17,534 | 0.48% | 2,188,200 |
| 2023-11-14 | 2023-11-10 | 2.115 | 997,525 | +23,380 | 0.47% | 2,109,441 |
| 2023-11-10 | 2023-11-08 | 2.279 | 974,145 | -79,880 | 0.46% | 2,220,000 |
| 2023-11-09 | 2023-11-07 | 2.228 | 1,054,025 | +79,880 | 0.50% | 2,347,940 |
| 2023-11-08 | 2023-11-06 | 2.228 | 974,145 | -218,209 | 0.46% | 2,170,000 |
| 2023-11-07 | 2023-11-03 | 2.145 | 1,192,354 | +95,467 | 0.56% | 2,558,161 |
| 2023-11-06 | 2023-11-02 | 2.053 | 1,096,887 | +122,742 | 0.52% | 2,251,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 974,145 | -144,174 | 0.46% | 2,020,000 |
| 2023-11-02 | 2023-10-31 | 2.115 | 1,118,319 | +144,174 | 0.53% | 2,364,881 |
| 2023-11-01 | 2023-10-30 | 2.156 | 974,145 | -317,571 | 0.46% | 2,100,000 |
| 2023-10-31 | 2023-10-27 | 2.197 | 1,291,716 | +38,965 | 0.61% | 2,837,639 |
| 2023-10-30 | 2023-10-26 | 2.135 | 1,252,751 | -354,588 | 0.59% | 2,674,881 |
| 2023-10-27 | 2023-10-25 | 2.053 | 1,607,339 | +498,762 | 0.76% | 3,299,999 |
| 2023-10-26 | 2023-10-24 | 2.063 | 1,108,577 | +83,776 | 0.52% | 2,287,380 |
| 2023-10-25 | 2023-10-20 | 2.043 | 1,024,801 | +50,656 | 0.49% | 2,093,481 |
| 2023-10-24 | 2023-10-19 | 2.033 | 974,145 | -420,831 | 0.46% | 1,980,000 |
| 2023-10-20 | 2023-10-18 | 2.125 | 1,394,976 | +93,518 | 0.66% | 2,964,241 |
| 2023-10-19 | 2023-10-17 | 2.166 | 1,301,458 | +103,260 | 0.62% | 2,818,960 |
| 2023-10-18 | 2023-10-16 | 2.187 | 1,198,198 | +95,466 | 0.57% | 2,619,899 |
| 2023-10-17 | 2023-10-13 | 2.289 | 1,102,732 | +66,242 | 0.52% | 2,524,360 |
| 2023-10-16 | 2023-10-12 | 2.351 | 1,036,490 | +62,345 | 0.49% | 2,436,559 |
| 2023-10-13 | 2023-10-11 | 2.330 | 974,145 | -325,365 | 0.46% | 2,270,000 |
| 2023-10-12 | 2023-10-10 | 2.299 | 1,299,510 | +325,365 | 0.62% | 2,988,161 |
| 2023-10-11 | 2023-10-09 | 2.299 | 974,145 | -148,070 | 0.46% | 2,240,000 |
| 2023-10-10 | 2023-10-06 | 2.310 | 1,122,215 | +40,914 | 0.53% | 2,592,000 |
| 2023-10-09 | 2023-10-05 | 2.187 | 1,081,301 | +11,690 | 0.51% | 2,364,300 |
| 2023-10-06 | 2023-10-04 | 2.197 | 1,069,611 | +5,845 | 0.51% | 2,349,719 |
| 2023-10-03 | 2023-09-28 | 2.289 | 1,063,766 | -27,276 | 0.50% | 2,435,159 |
| 2023-09-29 | 2023-09-27 | 2.289 | 1,091,042 | +5,844 | 0.52% | 2,497,599 |
| 2023-09-28 | 2023-09-26 | 2.351 | 1,085,198 | +13,638 | 0.51% | 2,551,061 |
| 2023-09-27 | 2023-09-25 | 2.453 | 1,071,560 | -171,449 | 0.51% | 2,629,001 |
| 2023-09-26 | 2023-09-22 | 2.423 | 1,243,009 | +169,501 | 0.59% | 3,011,360 |
| 2023-09-25 | 2023-09-21 | 2.433 | 1,073,508 | -5,845 | 0.51% | 2,611,740 |
| 2023-09-22 | 2023-09-20 | 2.484 | 1,079,353 | -3,896 | 0.51% | 2,681,361 |
| 2023-09-20 | 2023-09-18 | 2.577 | 1,083,249 | -1,949 | 0.51% | 2,791,119 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,085,198 | -25,327 | 0.51% | 2,785,001 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,110,525 | +72,086 | 0.53% | 2,986,799 |
| 2023-09-13 | 2023-09-11 | 2.669 | 1,038,439 | +58,449 | 0.49% | 2,771,601 |
| 2023-09-07 | 2023-09-05 | 2.638 | 979,990 | -222,105 | 0.46% | 2,585,420 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,202,095 | +227,950 | 0.57% | 3,381,160 |
| 2023-09-05 | 2023-08-31 | 2.751 | 974,145 | -75,983 | 0.46% | 2,680,000 |
| 2023-09-04 | 2023-08-30 | 2.823 | 1,050,128 | -97,415 | 0.50% | 2,964,499 |
| 2023-08-31 | 2023-08-29 | 2.844 | 1,147,543 | +151,967 | 0.54% | 3,263,060 |
| 2023-08-30 | 2023-08-28 | 2.618 | 995,576 | -7,793 | 0.47% | 2,606,099 |
| 2023-08-29 | 2023-08-25 | 2.587 | 1,003,369 | +29,224 | 0.48% | 2,595,599 |
| 2023-08-23 | 2023-08-21 | 2.833 | 974,145 | -323,416 | 0.46% | 2,760,000 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,297,561 | +294,192 | 0.61% | 3,742,919 |
| 2023-08-21 | 2023-08-17 | 2.638 | 1,003,369 | -23,380 | 0.48% | 2,647,099 |
| 2023-08-18 | 2023-08-16 | 2.577 | 1,026,749 | +5,845 | 0.49% | 2,645,540 |
| 2023-08-17 | 2023-08-15 | 2.731 | 1,020,904 | +35,069 | 0.48% | 2,787,680 |
| 2023-08-16 | 2023-08-14 | 2.638 | 985,835 | -31,172 | 0.47% | 2,600,841 |
| 2023-08-15 | 2023-08-11 | 2.731 | 1,017,007 | +33,120 | 0.48% | 2,777,039 |
| 2023-08-14 | 2023-08-10 | 2.751 | 983,887 | +25,328 | 0.47% | 2,706,801 |
| 2023-08-11 | 2023-08-09 | 2.864 | 958,559 | +33,121 | 0.45% | 2,745,361 |
| 2023-08-10 | 2023-08-08 | 2.823 | 925,438 | +48,707 | 0.44% | 2,612,501 |
| 2023-08-09 | 2023-08-07 | 2.905 | 876,731 | -791,005 | 0.42% | 2,547,001 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,667,736 | +791,005 | 0.79% | 4,981,919 |
| 2023-08-07 | 2023-08-03 | 2.946 | 876,731 | -3,627,716 | 0.42% | 2,583,001 |
| 2023-08-04 | 2023-08-02 | 3.141 | 4,504,447 | +3,627,716 | 2.13% | 14,149,441 |
| 2023-08-03 | 2023-08-01 | 2.761 | 876,731 | -173,397 | 0.42% | 2,421,001 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,050,128 | +270,812 | 0.50% | 3,007,619 |
| 2023-07-28 | 2023-07-26 | 2.577 | 779,316 | -1,190,405 | 0.37% | 2,008,000 |
| 2023-07-27 | 2023-07-25 | 2.659 | 1,969,721 | +929,334 | 0.93% | 5,236,979 |
| 2023-07-26 | 2023-07-24 | 2.618 | 1,040,387 | +235,743 | 0.49% | 2,723,400 |
| 2023-07-25 | 2023-07-21 | 2.566 | 804,644 | -5,845 | 0.38% | 2,065,000 |
| 2023-07-24 | 2023-07-20 | 2.864 | 810,489 | +31,173 | 0.38% | 2,321,281 |
| 2023-07-20 | 2023-07-18 | 3.172 | 779,316 | -1,582,012 | 0.37% | 2,472,000 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,361,328 | +1,582,012 | 1.12% | 7,393,201 |
| 2023-07-18 | 2023-07-13 | 2.967 | 779,316 | -218,209 | 0.37% | 2,312,000 |
| 2023-07-14 | 2023-07-12 | 3.028 | 997,525 | -153,914 | 0.47% | 3,020,801 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,151,439 | +264,967 | 0.55% | 3,723,299 |
| 2023-07-12 | 2023-07-10 | 2.371 | 886,472 | +107,156 | 0.42% | 2,102,100 |
| 2023-07-11 | 2023-07-07 | 2.228 | 779,316 | -911,800 | 0.37% | 1,736,000 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,691,116 | -1,431,993 | 0.80% | 4,895,521 |
| 2023-07-07 | 2023-07-05 | 2.669 | 3,123,109 | +561,107 | 1.48% | 8,335,600 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,562,002 | -70,138 | 1.21% | 6,995,801 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,632,140 | +294,192 | 1.25% | 5,512,080 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,337,948 | +1,922,962 | 1.11% | 4,200,000 |
| 2023-07-03 | 2023-06-29 | 1.601 | 414,986 | +19,483 | 0.20% | 664,560 |
| 2023-06-30 | 2023-06-28 | 1.642 | 395,503 | -42,862 | 0.19% | 649,600 |
| 2023-06-29 | 2023-06-27 | 1.632 | 438,365 | -31,173 | 0.21% | 715,500 |
| 2023-06-26 | 2023-06-21 | 1.673 | 469,538 | +48,707 | 0.22% | 785,660 |
| 2023-06-23 | 2023-06-20 | 1.601 | 420,831 | -3,896 | 0.20% | 673,921 |
| 2023-06-21 | 2023-06-19 | 1.642 | 424,727 | +72,086 | 0.20% | 697,600 |
| 2023-06-20 | 2023-06-16 | 1.642 | 352,641 | +109,105 | 0.17% | 579,201 |
| 2023-06-19 | 2023-06-15 | 1.622 | 243,536 | +126,639 | 0.12% | 395,000 |
| 2023-06-16 | 2023-06-14 | 1.653 | 116,897 | +116,897 | 0.06% | 193,199 |
| 2023-06-02 | 2023-05-31 | 1.468 | 0 | -3,897 | ||
| 2023-06-01 | 2023-05-30 | 1.478 | 3,897 | +3,897 | 0.00% | 5,761 |
| 2023-05-15 | 2023-05-11 | 1.560 | 0 | -11,690 | ||
| 2023-05-12 | 2023-05-10 | 1.571 | 11,690 | -11,689 | 0.01% | 18,360 |
| 2023-05-11 | 2023-05-09 | 1.530 | 23,379 | -1,949 | 0.01% | 35,759 |
| 2023-05-09 | 2023-05-05 | 1.571 | 25,328 | -17,534 | 0.01% | 39,780 |
| 2023-05-08 | 2023-05-04 | 1.560 | 42,862 | -42,863 | 0.02% | 66,879 |
| 2023-05-03 | 2023-04-28 | 1.571 | 85,725 | -38,966 | 0.04% | 134,640 |
| 2023-05-02 | 2023-04-27 | 1.509 | 124,691 | +7,794 | 0.06% | 188,161 |
| 2023-04-28 | 2023-04-26 | 1.509 | 116,897 | +9,741 | 0.06% | 176,399 |
| 2023-04-27 | 2023-04-25 | 1.468 | 107,156 | -38,966 | 0.05% | 157,300 |
| 2023-04-26 | 2023-04-24 | 1.478 | 146,122 | -40,914 | 0.07% | 216,000 |
| 2023-04-25 | 2023-04-21 | 1.488 | 187,036 | -31,172 | 0.09% | 278,400 |
| 2023-04-21 | 2023-04-19 | 1.530 | 218,208 | -1,949 | 0.10% | 333,759 |
| 2023-04-20 | 2023-04-18 | 1.571 | 220,157 | -3,896 | 0.10% | 345,780 |
| 2023-04-19 | 2023-04-17 | 1.560 | 224,053 | -1,949 | 0.11% | 349,599 |
| 2023-04-18 | 2023-04-14 | 1.530 | 226,002 | -1,948 | 0.11% | 345,681 |
| 2023-04-17 | 2023-04-13 | 1.509 | 227,950 | -3,897 | 0.11% | 343,980 |
| 2023-04-14 | 2023-04-12 | 1.509 | 231,847 | -17,534 | 0.11% | 349,861 |
| 2023-04-13 | 2023-04-11 | 1.509 | 249,381 | +79,880 | 0.12% | 376,320 |
| 2023-04-12 | 2023-04-06 | 1.478 | 169,501 | -1,949 | 0.08% | 250,560 |
| 2023-04-11 | 2023-04-04 | 1.499 | 171,450 | +3,897 | 0.08% | 256,961 |
| 2023-04-04 | 2023-03-31 | 1.540 | 167,553 | -23,379 | 0.08% | 258,000 |
| 2023-04-03 | 2023-03-30 | 1.550 | 190,932 | +31,172 | 0.09% | 295,959 |
| 2023-03-31 | 2023-03-29 | 1.550 | 159,760 | +1,949 | 0.08% | 247,640 |
| 2023-03-30 | 2023-03-28 | 1.550 | 157,811 | +3,896 | 0.07% | 244,619 |
| 2023-03-29 | 2023-03-27 | 1.560 | 153,915 | +27,276 | 0.07% | 240,160 |
| 2023-03-27 | 2023-03-23 | 1.581 | 126,639 | +70,139 | 0.06% | 200,200 |
| 2023-03-24 | 2023-03-22 | 1.571 | 56,500 | +40,914 | 0.03% | 88,739 |
| 2023-03-22 | 2023-03-20 | 1.519 | 15,586 | +7,793 | 0.01% | 23,680 |
| 2023-03-21 | 2023-03-17 | 1.540 | 7,793 | -1,948 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 1.530 | 9,741 | +1,948 | 0.00% | 14,899 |
| 2023-03-17 | 2023-03-15 | 1.550 | 7,793 | +7,793 | 0.00% | 12,080 |
| 2023-03-16 | 2023-03-14 | 1.509 | 0 | -3,897 | ||
| 2023-03-15 | 2023-03-13 | 1.550 | 3,897 | -9,741 | 0.00% | 6,041 |
| 2023-03-14 | 2023-03-10 | 1.560 | 13,638 | +13,638 | 0.01% | 21,280 |
| 2023-03-13 | 2023-03-09 | 1.622 | 0 | -3,897 | ||
| 2023-03-10 | 2023-03-08 | 1.663 | 3,897 | -29,224 | 0.00% | 6,481 |
| 2023-03-09 | 2023-03-07 | 1.663 | 33,121 | -7,793 | 0.02% | 55,080 |
| 2023-03-08 | 2023-03-06 | 1.694 | 40,914 | +21,431 | 0.02% | 69,300 |
| 2023-03-06 | 2023-03-02 | 1.673 | 19,483 | +17,535 | 0.01% | 32,600 |
| 2023-02-24 | 2023-02-22 | 1.694 | 1,948 | -25,328 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 1.704 | 27,276 | +25,328 | 0.01% | 46,480 |
| 2023-02-20 | 2023-02-16 | 1.684 | 1,948 | -35,070 | 0.00% | 3,280 |
| 2023-02-17 | 2023-02-15 | 1.684 | 37,018 | +35,070 | 0.02% | 62,321 |
| 2023-01-20 | 2023-01-18 | 1.663 | 1,948 | -23,380 | 0.00% | 3,240 |
| 2023-01-17 | 2023-01-13 | 1.653 | 25,328 | +9,742 | 0.01% | 41,860 |
| 2023-01-16 | 2023-01-12 | 1.673 | 15,586 | +13,638 | 0.01% | 26,079 |
| 2023-01-11 | 2023-01-09 | 1.694 | 1,948 | +1,948 | 0.00% | 3,300 |
| 2023-01-05 | 2023-01-03 | 1.663 | 0 | -35,069 | ||
| 2023-01-04 | 2022-12-30 | 1.642 | 35,069 | +35,069 | 0.02% | 57,600 |
| 2023-01-03 | 2022-12-29 | 1.622 | 0 | -72,087 | ||
| 2022-12-30 | 2022-12-28 | 1.581 | 72,087 | +72,087 | 0.03% | 113,960 |
| 2022-12-29 | 2022-12-23 | 1.612 | 0 | -29,224 | ||
| 2022-12-28 | 2022-12-22 | 1.684 | 29,224 | +29,224 | 0.01% | 49,199 |
| 2022-12-20 | 2022-12-16 | 1.745 | 0 | -79,880 | ||
| 2022-12-19 | 2022-12-15 | 1.796 | 79,880 | +79,880 | 0.04% | 143,500 |
| 2022-12-15 | 2022-12-13 | 1.755 | 0 | -391,606 | ||
| 2022-12-14 | 2022-12-12 | 1.796 | 391,606 | +136,380 | 0.19% | 703,499 |
| 2022-12-13 | 2022-12-09 | 1.807 | 255,226 | +255,226 | 0.12% | 461,120 |
| 2022-12-12 | 2022-12-08 | 1.796 | 0 | -140,277 | ||
| 2022-12-09 | 2022-12-07 | 1.714 | 140,277 | -459,796 | 0.07% | 240,480 |
| 2022-12-08 | 2022-12-06 | 1.807 | 600,073 | +243,536 | 0.28% | 1,084,159 |
| 2022-12-07 | 2022-12-05 | 1.776 | 356,537 | +190,932 | 0.17% | 633,180 |
| 2022-12-06 | 2022-12-02 | 1.704 | 165,605 | +165,605 | 0.08% | 282,201 |
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | -300,037 | ||
| 2022-12-02 | 2022-11-30 | 1.838 | 300,037 | +128,587 | 0.14% | 551,321 |
| 2022-12-01 | 2022-11-29 | 1.612 | 171,450 | +23,380 | 0.08% | 276,321 |
| 2022-11-29 | 2022-11-25 | 1.601 | 148,070 | -72,087 | 0.07% | 237,120 |
| 2022-11-28 | 2022-11-24 | 1.653 | 220,157 | +68,190 | 0.10% | 363,860 |
| 2022-11-25 | 2022-11-23 | 1.612 | 151,967 | -3,896 | 0.07% | 244,921 |
| 2022-11-24 | 2022-11-22 | 1.591 | 155,863 | -54,552 | 0.07% | 248,000 |
| 2022-11-23 | 2022-11-21 | 1.694 | 210,415 | +52,604 | 0.10% | 356,399 |
| 2022-11-22 | 2022-11-18 | 1.622 | 157,811 | -399,400 | 0.07% | 255,959 |
| 2022-11-21 | 2022-11-17 | 1.653 | 557,211 | +210,415 | 0.26% | 920,920 |
| 2022-11-18 | 2022-11-16 | 1.684 | 346,796 | +38,966 | 0.16% | 583,841 |
| 2022-11-17 | 2022-11-15 | 1.776 | 307,830 | -339,002 | 0.15% | 546,680 |
| 2022-11-16 | 2022-11-14 | 1.591 | 646,832 | +646,832 | 0.31% | 1,029,199 |
| 2022-11-15 | 2022-11-11 | 1.550 | 0 | -81,828 | ||
| 2022-11-11 | 2022-11-09 | 1.540 | 81,828 | +21,431 | 0.04% | 126,000 |
| 2022-11-10 | 2022-11-08 | 1.581 | 60,397 | -1,948 | 0.03% | 95,480 |
| 2022-11-09 | 2022-11-07 | 1.560 | 62,345 | +62,345 | 0.03% | 97,280 |
| 2022-11-08 | 2022-11-04 | 1.560 | 0 | -185,088 | ||
| 2022-11-07 | 2022-11-03 | 1.519 | 185,088 | +64,294 | 0.09% | 281,201 |
| 2022-11-04 | 2022-11-02 | 1.519 | 120,794 | +38,966 | 0.06% | 183,520 |
| 2022-11-02 | 2022-10-31 | 1.345 | 81,828 | -3,897 | 0.04% | 110,040 |
| 2022-11-01 | 2022-10-28 | 1.335 | 85,725 | +3,897 | 0.04% | 114,400 |
| 2022-10-31 | 2022-10-27 | 1.406 | 81,828 | -3,897 | 0.04% | 115,080 |
| 2022-10-28 | 2022-10-26 | 1.427 | 85,725 | +68,190 | 0.04% | 122,320 |
| 2022-10-27 | 2022-10-25 | 1.437 | 17,535 | +17,535 | 0.01% | 25,201 |
| 2022-10-26 | 2022-10-24 | 1.345 | 0 | -13,638 | ||
| 2022-10-25 | 2022-10-21 | 1.427 | 13,638 | +13,638 | 0.01% | 19,460 |
| 2022-10-21 | 2022-10-19 | 1.488 | 0 | -37,018 | ||
| 2022-10-20 | 2022-10-18 | 1.437 | 37,018 | -19,482 | 0.02% | 53,201 |
| 2022-10-18 | 2022-10-14 | 1.396 | 56,500 | +33,121 | 0.03% | 78,879 |
| 2022-10-17 | 2022-10-13 | 1.417 | 23,379 | +23,379 | 0.01% | 33,119 |
| 2022-10-14 | 2022-10-12 | 1.468 | 0 | -44,811 | ||
| 2022-10-13 | 2022-10-11 | 1.376 | 44,811 | +44,811 | 0.02% | 61,640 |
| 2022-10-11 | 2022-10-07 | 1.365 | 0 | -1,948 | ||
| 2022-10-07 | 2022-10-05 | 1.468 | 1,948 | +1,948 | 0.00% | 2,860 |
| 2022-10-05 | 2022-09-30 | 1.406 | 0 | -11,690 | ||
| 2022-10-03 | 2022-09-29 | 1.406 | 11,690 | -23,379 | 0.01% | 16,440 |
| 2022-09-30 | 2022-09-28 | 1.509 | 35,069 | +21,431 | 0.02% | 52,920 |
| 2022-09-29 | 2022-09-27 | 1.622 | 13,638 | +1,948 | 0.01% | 22,120 |
| 2022-09-28 | 2022-09-26 | 1.694 | 11,690 | -7,793 | 0.01% | 19,800 |
| 2022-09-27 | 2022-09-23 | 1.612 | 19,483 | -33,121 | 0.01% | 31,400 |
| 2022-09-26 | 2022-09-22 | 1.612 | 52,604 | +23,380 | 0.02% | 84,780 |
| 2022-09-23 | 2022-09-21 | 1.704 | 29,224 | +17,534 | 0.01% | 49,799 |
| 2022-09-20 | 2022-09-16 | 1.766 | 11,690 | -54,552 | 0.01% | 20,640 |
| 2022-09-19 | 2022-09-15 | 1.735 | 66,242 | -153,915 | 0.03% | 114,920 |
| 2022-09-15 | 2022-09-13 | 1.612 | 220,157 | +3,897 | 0.10% | 354,820 |
| 2022-09-14 | 2022-09-09 | 1.591 | 216,260 | +21,431 | 0.10% | 344,100 |
| 2022-09-13 | 2022-09-08 | 1.601 | 194,829 | -13,638 | 0.09% | 312,000 |
| 2022-09-08 | 2022-09-06 | 1.581 | 208,467 | +58,449 | 0.10% | 329,560 |
| 2022-09-02 | 2022-08-31 | 1.612 | 150,018 | +27,276 | 0.07% | 241,779 |
| 2022-09-01 | 2022-08-30 | 1.612 | 122,742 | -21,431 | 0.06% | 197,820 |
| 2022-08-29 | 2022-08-25 | 1.622 | 144,173 | -957 | 0.07% | 233,839 |
| 2022-08-26 | 2022-08-24 | 1.601 | 145,130 | +76,019 | 0.07% | 232,412 |
| 2022-08-25 | 2022-08-23 | 1.704 | 69,111 | +34,996 | 0.03% | 117,769 |
| 2022-08-22 | 2022-08-18 | 1.950 | 34,115 | -21,431 | 0.02% | 66,539 |
| 2022-08-19 | 2022-08-17 | 1.981 | 55,546 | +21,431 | 0.03% | 110,049 |
| 2022-08-16 | 2022-08-12 | 1.950 | 34,115 | +3,897 | 0.02% | 66,539 |
| 2022-08-11 | 2022-08-09 | 1.961 | 30,218 | -50,656 | 0.01% | 59,248 |
| 2022-08-10 | 2022-08-08 | 1.971 | 80,874 | +46,759 | 0.04% | 159,399 |
| 2022-08-09 | 2022-08-05 | 1.981 | 34,115 | +3,897 | 0.02% | 67,589 |
| 2022-08-08 | 2022-08-04 | 1.981 | 30,218 | -38,966 | 0.01% | 59,869 |
| 2022-08-05 | 2022-08-03 | 1.991 | 69,184 | +1,949 | 0.03% | 137,779 |
| 2022-08-04 | 2022-08-02 | 2.033 | 67,235 | -214,312 | 0.03% | 136,659 |
| 2022-08-03 | 2022-08-01 | 2.217 | 281,547 | +261,070 | 0.13% | 624,282 |
| 2022-08-02 | 2022-07-29 | 1.981 | 20,477 | -1,948 | 0.01% | 40,570 |
| 2022-08-01 | 2022-07-28 | 2.012 | 22,425 | +1,948 | 0.01% | 45,120 |
| 2022-07-28 | 2022-07-26 | 1.950 | 20,477 | -1,948 | 0.01% | 39,939 |
| 2022-07-21 | 2022-07-19 | 2.084 | 22,425 | +7,793 | 0.01% | 46,731 |
| 2022-07-20 | 2022-07-18 | 2.197 | 14,632 | -13,638 | 0.01% | 32,144 |
| 2022-07-15 | 2022-07-13 | 2.043 | 28,270 | +3,897 | 0.01% | 57,750 |
| 2022-07-14 | 2022-07-12 | 2.084 | 24,373 | -37,014 | 0.01% | 50,790 |
| 2022-07-13 | 2022-07-11 | 2.115 | 61,387 | +39,930 | 0.03% | 129,814 |
| 2022-07-12 | 2022-07-08 | 2.197 | 21,457 | +17,535 | 0.01% | 47,137 |
| 2022-07-11 | 2022-07-07 | 2.402 | 3,922 | -66,242 | 0.00% | 9,421 |
| 2022-07-08 | 2022-07-06 | 2.125 | 70,164 | +66,242 | 0.03% | 149,094 |
| 2022-07-07 | 2022-07-05 | 2.176 | 3,922 | -35,066 | 0.00% | 8,535 |
| 2022-07-06 | 2022-07-04 | 2.238 | 38,988 | +35,069 | 0.02% | 87,250 |
| 2022-07-05 | 2022-06-30 | 2.269 | 3,919 | -31,169 | 0.00% | 8,891 |
| 2022-07-04 | 2022-06-29 | 2.228 | 35,088 | -79,880 | 0.02% | 78,162 |
| 2022-06-30 | 2022-06-28 | 2.823 | 114,968 | -52,603 | 0.05% | 324,553 |
| 2022-06-29 | 2022-06-27 | 2.618 | 167,571 | +161,708 | 0.08% | 438,647 |
| 2022-06-28 | 2022-06-24 | 2.772 | 5,863 | -1,949 | 0.00% | 16,250 |
| 2022-06-27 | 2022-06-23 | 2.874 | 7,812 | -72,086 | 0.00% | 22,454 |
| 2022-06-24 | 2022-06-22 | 2.382 | 79,898 | +70,138 | 0.04% | 190,283 |
| 2022-06-22 | 2022-06-20 | 2.269 | 9,760 | -19,483 | 0.00% | 22,142 |
| 2022-06-21 | 2022-06-17 | 1.991 | 29,243 | +19 | 0.01% | 58,237 |
| 2022-06-20 | 2022-06-16 | 1.961 | 29,224 | +1,948 | 0.01% | 57,299 |
| 2022-06-17 | 2022-06-15 | 1.930 | 27,276 | +21,431 | 0.01% | 52,640 |
| 2022-06-07 | 2022-06-02 | 1.653 | 5,845 | -7,793 | 0.00% | 9,660 |
| 2022-06-06 | 2022-06-01 | 1.622 | 13,638 | +7,793 | 0.01% | 22,120 |
| 2022-05-26 | 2022-05-24 | 1.612 | 5,845 | -74,035 | 0.00% | 9,420 |
| 2022-05-25 | 2022-05-23 | 1.571 | 79,880 | +58,449 | 0.04% | 125,460 |
| 2022-05-24 | 2022-05-20 | 1.581 | 21,431 | +3,896 | 0.01% | 33,880 |
| 2022-05-23 | 2022-05-19 | 1.540 | 17,535 | +5,845 | 0.01% | 27,001 |
| 2022-05-12 | 2022-05-10 | 1.335 | 11,690 | -38,966 | 0.01% | 15,600 |
| 2022-05-11 | 2022-05-06 | 1.335 | 50,656 | -5,844 | 0.02% | 67,601 |
| 2022-05-10 | 2022-05-05 | 1.386 | 56,500 | +19,482 | 0.03% | 78,299 |
| 2022-05-04 | 2022-04-29 | 1.427 | 37,018 | +17,535 | 0.02% | 52,821 |
| 2022-04-19 | 2022-04-13 | 1.581 | 19,483 | -91,570 | 0.01% | 30,800 |
| 2022-04-11 | 2022-04-07 | 1.653 | 111,053 | -7,793 | 0.05% | 183,541 |
| 2022-04-04 | 2022-03-31 | 1.673 | 118,846 | +7,793 | 0.06% | 198,861 |
| 2022-04-01 | 2022-03-30 | 1.714 | 111,053 | +7,794 | 0.05% | 190,381 |
| 2022-03-30 | 2022-03-28 | 1.673 | 103,259 | +60,397 | 0.05% | 172,779 |
| 2022-03-29 | 2022-03-25 | 1.786 | 42,862 | -44,811 | 0.02% | 76,559 |
| 2022-03-28 | 2022-03-24 | 1.807 | 87,673 | -9,742 | 0.04% | 158,400 |
| 2022-03-25 | 2022-03-23 | 1.868 | 97,415 | +77,932 | 0.05% | 182,001 |
| 2022-03-22 | 2022-03-18 | 1.817 | 19,483 | -21,431 | 0.01% | 35,400 |
| 2022-03-21 | 2022-03-17 | 1.755 | 40,914 | +21,431 | 0.02% | 71,820 |
| 2022-03-18 | 2022-03-16 | 1.704 | 19,483 | -298,088 | 0.01% | 33,200 |
| 2022-03-17 | 2022-03-15 | 1.581 | 317,571 | +7,793 | 0.15% | 502,040 |
| 2022-02-22 | 2022-02-18 | 2.022 | 309,778 | +27,276 | 0.15% | 626,460 |
| 2022-02-21 | 2022-02-17 | 2.033 | 282,502 | +27,276 | 0.13% | 574,200 |
| 2022-02-18 | 2022-02-16 | 1.991 | 255,226 | +37,018 | 0.12% | 508,280 |
| 2022-02-16 | 2022-02-14 | 1.868 | 218,208 | +11,689 | 0.10% | 407,679 |
| 2022-02-15 | 2022-02-11 | 1.899 | 206,519 | +15,587 | 0.10% | 392,200 |
| 2022-02-14 | 2022-02-10 | 1.940 | 190,932 | +9,741 | 0.09% | 370,439 |
| 2022-02-11 | 2022-02-09 | 1.920 | 181,191 | +1,948 | 0.09% | 347,820 |
| 2022-02-10 | 2022-02-08 | 1.940 | 179,243 | +5,845 | 0.08% | 347,761 |
| 2022-01-28 | 2022-01-26 | 1.940 | 173,398 | +42,863 | 0.08% | 336,420 |
| 2022-01-26 | 2022-01-24 | 2.043 | 130,535 | +19,482 | 0.06% | 266,659 |
| 2022-01-24 | 2022-01-20 | 2.094 | 111,053 | +56,501 | 0.05% | 232,561 |
| 2022-01-21 | 2022-01-19 | 2.125 | 54,552 | +35,069 | 0.03% | 115,920 |
| 2021-12-21 | 2021-12-17 | 2.156 | 19,483 | -124,690 | 0.01% | 42,000 |
| 2021-12-20 | 2021-12-16 | 2.248 | 144,173 | +46,758 | 0.07% | 324,119 |
| 2021-12-17 | 2021-12-15 | 2.197 | 97,415 | -15,586 | 0.05% | 214,001 |
| 2021-12-16 | 2021-12-14 | 2.330 | 113,001 | +93,518 | 0.05% | 263,320 |
| 2021-12-15 | 2021-12-13 | 2.238 | 19,483 | -124,690 | 0.01% | 43,600 |
| 2021-12-14 | 2021-12-10 | 2.310 | 144,173 | +124,690 | 0.07% | 332,999 |
| 2021-12-10 | 2021-12-08 | 2.002 | 19,483 | -7,793 | 0.01% | 39,000 |
| 2021-12-07 | 2021-12-03 | 1.848 | 27,276 | -89,621 | 0.01% | 50,400 |
| 2021-12-06 | 2021-12-02 | 1.879 | 116,897 | -54,553 | 0.06% | 219,599 |
| 2021-12-03 | 2021-12-01 | 1.950 | 171,450 | -11,689 | 0.08% | 334,401 |
| 2021-12-02 | 2021-11-30 | 1.971 | 183,139 | -19,483 | 0.09% | 360,959 |
| 2021-11-29 | 2021-11-25 | 2.125 | 202,622 | -68,190 | 0.10% | 430,560 |
| 2021-11-26 | 2021-11-24 | 2.022 | 270,812 | +204,570 | 0.13% | 547,659 |
| 2021-11-25 | 2021-11-23 | 2.074 | 66,242 | +37,018 | 0.03% | 137,360 |
| 2021-11-23 | 2021-11-19 | 1.899 | 29,224 | +9,741 | 0.01% | 55,499 |
| 2021-11-12 | 2021-11-10 | 1.920 | 19,483 | -31,173 | 0.01% | 37,400 |
| 2021-11-11 | 2021-11-09 | 1.909 | 50,656 | +31,173 | 0.02% | 96,721 |
| 2021-11-08 | 2021-11-04 | 1.550 | 19,483 | -3,896 | 0.01% | 30,200 |
| 2021-10-27 | 2021-10-25 | 1.642 | 23,379 | -1,949 | 0.01% | 38,399 |
| 2021-10-26 | 2021-10-22 | 1.642 | 25,328 | -1,948 | 0.01% | 41,600 |
| 2021-10-25 | 2021-10-21 | 1.653 | 27,276 | -3,897 | 0.01% | 45,080 |
| 2021-09-15 | 2021-09-13 | 1.899 | 31,173 | +9,742 | 0.01% | 59,201 |
| 2021-08-12 | 2021-08-10 | 2.033 | 21,431 | +1,948 | 0.01% | 43,560 |
| 2021-07-12 | 2021-07-08 | 2.043 | 19,483 | -62,345 | 0.01% | 39,800 |
| 2021-07-09 | 2021-07-07 | 2.135 | 81,828 | +62,345 | 0.04% | 174,720 |
| 2021-06-29 | 2021-06-25 | 2.392 | 19,483 | -66,242 | 0.01% | 46,600 |
| 2021-06-28 | 2021-06-24 | 2.351 | 85,725 | +66,242 | 0.04% | 201,521 |
| 2021-06-18 | 2021-06-16 | 2.669 | 19,483 | -208,467 | 0.01% | 52,000 |
| 2021-06-17 | 2021-06-15 | 2.905 | 227,950 | +208,467 | 0.11% | 662,220 |
| 2021-06-07 | 2021-06-03 | 2.423 | 19,483 | -202,622 | 0.01% | 47,200 |
| 2021-06-04 | 2021-06-02 | 2.566 | 222,105 | +202,622 | 0.11% | 570,000 |
| 2021-05-25 | 2021-05-21 | 2.638 | 19,483 | -202,622 | 0.01% | 51,400 |
| 2021-05-24 | 2021-05-20 | 2.956 | 222,105 | -25,328 | 0.11% | 656,640 |
| 2021-05-21 | 2021-05-18 | 2.587 | 247,433 | +227,950 | 0.12% | 640,080 |
| 2021-05-14 | 2021-05-12 | 2.279 | 19,483 | -333,158 | 0.01% | 44,400 |
| 2021-05-13 | 2021-05-11 | 1.745 | 352,641 | +241,588 | 0.17% | 615,401 |
| 2021-05-12 | 2021-05-10 | 1.889 | 111,053 | +91,570 | 0.05% | 209,761 |
| 2021-05-03 | 2021-04-29 | 1.673 | 19,483 | -103,259 | 0.01% | 32,600 |
| 2021-04-29 | 2021-04-27 | 1.653 | 122,742 | +103,259 | 0.06% | 202,860 |
| 2021-04-20 | 2021-04-16 | 1.827 | 19,483 | -1,948 | 0.01% | 35,600 |
| 2021-03-16 | 2021-03-12 | 1.571 | 21,431 | -19,483 | 0.01% | 33,660 |
| 2021-03-12 | 2021-03-10 | 1.509 | 40,914 | -33,121 | 0.02% | 61,740 |
| 2021-03-11 | 2021-03-09 | 1.468 | 74,035 | +52,604 | 0.04% | 108,680 |
| 2021-03-10 | 2021-03-08 | 1.530 | 21,431 | +974 | 0.01% | 32,780 |
| 2021-02-16 | 2021-02-09 | 1.909 | 20,457 | -29,224 | 0.01% | 39,060 |
| 2021-02-10 | 2021-02-08 | 1.807 | 49,681 | +29,224 | 0.02% | 89,759 |
| 2021-01-08 | 2021-01-06 | 1.827 | 20,457 | -194,829 | 0.01% | 37,380 |
| 2021-01-07 | 2021-01-05 | 2.022 | 215,286 | +194,829 | 0.10% | 435,370 |
| 2020-07-06 | 2020-07-02 | 0.760 | 20,457 | -15,586 | 0.01% | 15,540 |
| 2020-07-03 | 2020-06-30 | 0.749 | 36,043 | -1,949 | 0.02% | 27,010 |
| 2020-06-29 | 2020-06-24 | 0.739 | 37,992 | -1,948 | 0.02% | 28,080 |
| 2020-06-26 | 2020-06-23 | 0.760 | 39,940 | -1,948 | 0.02% | 30,340 |
| 2020-06-24 | 2020-06-22 | 0.770 | 41,888 | -1,949 | 0.02% | 32,250 |
| 2020-06-23 | 2020-06-19 | 0.760 | 43,837 | -7,793 | 0.02% | 33,300 |
| 2020-06-22 | 2020-06-18 | 0.749 | 51,630 | -5,845 | 0.02% | 38,690 |
| 2020-06-18 | 2020-06-16 | 0.770 | 57,475 | -1,948 | 0.03% | 44,250 |
| 2020-06-17 | 2020-06-15 | 0.729 | 59,423 | -1,948 | 0.03% | 43,310 |
| 2020-06-16 | 2020-06-12 | 0.760 | 61,371 | -1,948 | 0.03% | 46,620 |
| 2020-06-15 | 2020-06-11 | 0.760 | 63,319 | -1,949 | 0.03% | 48,100 |
| 2020-06-04 | 2020-06-02 | 0.729 | 65,268 | -1,948 | 0.03% | 47,570 |
| 2020-05-08 | 2020-05-06 | 0.749 | 67,216 | +17,535 | 0.03% | 50,370 |
| 2020-04-07 | 2020-04-03 | 0.719 | 49,681 | +1,948 | 0.02% | 35,700 |
| 2020-03-20 | 2020-03-18 | 0.780 | 47,733 | -5,845 | 0.02% | 37,240 |
| 2019-10-28 | 2019-10-24 | 0.955 | 53,578 | +1,948 | 0.03% | 51,150 |
| 2019-10-25 | 2019-10-23 | 0.955 | 51,630 | +5,845 | 0.02% | 49,290 |
| 2019-10-24 | 2019-10-22 | 0.955 | 45,785 | +3,897 | 0.02% | 43,710 |
| 2019-10-22 | 2019-10-18 | 0.955 | 41,888 | +1,948 | 0.02% | 39,990 |
| 2019-10-21 | 2019-10-17 | 0.955 | 39,940 | +1,948 | 0.02% | 38,130 |
| 2019-10-14 | 2019-10-10 | 0.955 | 37,992 | +3,897 | 0.02% | 36,270 |
| 2019-10-10 | 2019-10-08 | 0.934 | 34,095 | +1,948 | 0.02% | 31,850 |
| 2019-09-27 | 2019-09-25 | 0.965 | 32,147 | -1,948 | 0.02% | 31,020 |
| 2019-09-26 | 2019-09-24 | 0.975 | 34,095 | -1,948 | 0.02% | 33,250 |
| 2019-09-25 | 2019-09-23 | 0.996 | 36,043 | -17,535 | 0.02% | 35,890 |
| 2019-09-24 | 2019-09-20 | 0.985 | 53,578 | -3,897 | 0.03% | 52,800 |
| 2019-09-23 | 2019-09-19 | 0.985 | 57,475 | -1,948 | 0.03% | 56,640 |
| 2019-09-20 | 2019-09-18 | 0.965 | 59,423 | -1,948 | 0.03% | 57,340 |
| 2019-09-19 | 2019-09-17 | 0.975 | 61,371 | -5,845 | 0.03% | 59,850 |
| 2019-09-18 | 2019-09-16 | 1.006 | 67,216 | -3,897 | 0.03% | 67,620 |
| 2019-09-17 | 2019-09-13 | 1.057 | 71,113 | -1,948 | 0.03% | 75,190 |
| 2019-09-16 | 2019-09-12 | 1.016 | 73,061 | -1,948 | 0.03% | 74,250 |
| 2019-09-04 | 2019-09-02 | 0.944 | 75,009 | +1,948 | 0.04% | 70,840 |
| 2019-08-21 | 2019-08-19 | 0.996 | 73,061 | -5,845 | 0.03% | 72,750 |
| 2019-08-20 | 2019-08-16 | 0.975 | 78,906 | -3,896 | 0.04% | 76,950 |
| 2019-08-19 | 2019-08-15 | 0.975 | 82,802 | -1,949 | 0.04% | 80,750 |
| 2019-08-16 | 2019-08-14 | 0.965 | 84,751 | -1,948 | 0.04% | 81,780 |
| 2019-08-15 | 2019-08-13 | 0.955 | 86,699 | -3,896 | 0.04% | 82,770 |
| 2019-08-05 | 2019-08-01 | 1.068 | 90,595 | +1,948 | 0.04% | 96,719 |
| 2019-07-19 | 2019-07-17 | 1.150 | 88,647 | +828 | 0.04% | 101,920 |
| 2019-07-16 | 2019-07-12 | 1.160 | 87,819 | -1,267 | 0.04% | 101,869 |
| 2019-07-15 | 2019-07-11 | 1.119 | 89,086 | -8,962 | 0.04% | 99,681 |
| 2019-07-12 | 2019-07-10 | 1.098 | 98,048 | -344,847 | 0.05% | 107,696 |
| 2019-07-11 | 2019-07-09 | 1.129 | 442,895 | -111,588 | 0.21% | 500,115 |
| 2019-07-10 | 2019-07-08 | 1.129 | 554,483 | +263,214 | 0.26% | 626,120 |
| 2019-07-04 | 2019-07-02 | 1.170 | 291,269 | -1,949 | 0.14% | 340,860 |
| 2019-05-14 | 2019-05-09 | 1.242 | 293,218 | +202,623 | 0.14% | 364,210 |
| 2019-05-03 | 2019-04-30 | 1.345 | 90,595 | -1,949 | 0.04% | 121,829 |
| 2019-05-02 | 2019-04-29 | 1.335 | 92,544 | -1,948 | 0.04% | 123,500 |
| 2019-04-23 | 2019-04-17 | 1.458 | 94,492 | -368,227 | 0.04% | 137,740 |
| 2019-04-15 | 2019-04-11 | 1.519 | 462,719 | +1,948 | 0.22% | 703,000 |
| 2019-04-12 | 2019-04-10 | 1.601 | 460,771 | +1,949 | 0.22% | 737,881 |
| 2019-03-15 | 2019-03-13 | 1.314 | 458,822 | +5,845 | 0.22% | 602,880 |
| 2019-02-25 | 2019-02-21 | 1.273 | 452,977 | -4,765,518 | 0.21% | 576,599 |
| 2019-02-21 | 2019-02-19 | 1.263 | 5,218,495 | +4,722,655 | 2.47% | 6,589,110 |
| 2019-02-13 | 2019-02-11 | 1.252 | 495,840 | -1,948 | 0.23% | 620,980 |
| 2019-02-11 | 2019-02-04 | 1.201 | 497,788 | -3,897 | 0.24% | 597,870 |
| 2019-02-01 | 2019-01-30 | 1.129 | 501,685 | -23,379 | 0.24% | 566,500 |
| 2018-11-06 | 2018-11-02 | 1.068 | 525,064 | -7,793 | 0.25% | 560,560 |
| 2018-09-07 | 2018-09-05 | 1.283 | 532,857 | +3,896 | 0.25% | 683,750 |
| 2018-08-16 | 2018-08-14 | 1.324 | 528,961 | +50,656 | 0.25% | 700,470 |
| 2018-07-09 | 2018-07-05 | 1.283 | 478,305 | -1,949 | 0.23% | 613,750 |
| 2018-06-04 | 2018-05-31 | 1.725 | 480,254 | -8,767 | 0.23% | 828,241 |
| 2018-05-29 | 2018-05-25 | 1.807 | 489,021 | -11,690 | 0.23% | 883,520 |
| 2018-05-28 | 2018-05-24 | 1.807 | 500,711 | -1,948 | 0.24% | 904,641 |
| 2018-05-25 | 2018-05-23 | 1.827 | 502,659 | -3,896 | 0.24% | 918,480 |
| 2018-05-24 | 2018-05-21 | 1.827 | 506,555 | -9,742 | 0.24% | 925,599 |
| 2018-05-23 | 2018-05-18 | 1.796 | 516,297 | -3,896 | 0.24% | 927,500 |
| 2018-05-21 | 2018-05-17 | 1.786 | 520,193 | -1,949 | 0.25% | 929,159 |
| 2018-05-18 | 2018-05-16 | 1.786 | 522,142 | -1,948 | 0.25% | 932,640 |
| 2018-05-17 | 2018-05-15 | 1.796 | 524,090 | -1,948 | 0.25% | 941,500 |
| 2018-05-16 | 2018-05-14 | 1.766 | 526,038 | -1,949 | 0.25% | 928,799 |
| 2018-05-15 | 2018-05-11 | 1.786 | 527,987 | -1,948 | 0.25% | 943,081 |
| 2018-05-14 | 2018-05-10 | 1.807 | 529,935 | -1,948 | 0.25% | 957,440 |
| 2018-05-11 | 2018-05-09 | 1.796 | 531,883 | -5,845 | 0.25% | 955,500 |
| 2018-05-10 | 2018-05-08 | 1.776 | 537,728 | -1,948 | 0.25% | 954,960 |
| 2018-05-09 | 2018-05-07 | 1.817 | 539,676 | +153,915 | 0.26% | 980,579 |
| 2018-05-08 | 2018-05-04 | 1.776 | 385,761 | -1,949 | 0.18% | 685,079 |
| 2018-05-07 | 2018-05-03 | 1.786 | 387,710 | -1,948 | 0.18% | 692,520 |
| 2018-05-04 | 2018-05-02 | 1.817 | 389,658 | -3,897 | 0.18% | 708,000 |
| 2018-05-03 | 2018-04-30 | 1.766 | 393,555 | -1,948 | 0.19% | 694,881 |
| 2018-05-02 | 2018-04-27 | 1.755 | 395,503 | -1,948 | 0.19% | 694,260 |
| 2018-04-30 | 2018-04-26 | 1.766 | 397,451 | -1,948 | 0.19% | 701,760 |
| 2018-04-27 | 2018-04-25 | 1.838 | 399,399 | -1,949 | 0.19% | 733,899 |
| 2018-04-26 | 2018-04-24 | 1.848 | 401,348 | -3,896 | 0.19% | 741,600 |
| 2018-04-25 | 2018-04-23 | 1.827 | 405,244 | -1,949 | 0.19% | 740,479 |
| 2018-04-24 | 2018-04-20 | 1.889 | 407,193 | -5,845 | 0.19% | 769,121 |
| 2018-04-23 | 2018-04-19 | 1.879 | 413,038 | -5,844 | 0.20% | 775,921 |
| 2018-04-20 | 2018-04-18 | 1.868 | 418,882 | -1,949 | 0.20% | 782,599 |
| 2018-04-19 | 2018-04-17 | 1.868 | 420,831 | -5,845 | 0.20% | 786,241 |
| 2018-04-09 | 2018-04-04 | 2.053 | 426,676 | +159,760 | 0.20% | 876,001 |
| 2018-03-14 | 2018-03-12 | 2.351 | 266,916 | -116,897 | 0.13% | 627,461 |
| 2018-03-08 | 2018-03-06 | 2.341 | 383,813 | -48,707 | 0.18% | 898,320 |
| 2018-01-24 | 2018-01-22 | 2.659 | 432,520 | -5,845 | 0.20% | 1,149,959 |
| 2018-01-23 | 2018-01-19 | 2.659 | 438,365 | -3,897 | 0.21% | 1,165,499 |
| 2018-01-22 | 2018-01-18 | 2.638 | 442,262 | -21,431 | 0.21% | 1,166,780 |
| 2018-01-19 | 2018-01-17 | 2.618 | 463,693 | -7,793 | 0.22% | 1,213,800 |
| 2018-01-18 | 2018-01-16 | 2.669 | 471,486 | -7,793 | 0.22% | 1,258,399 |
| 2018-01-17 | 2018-01-15 | 2.669 | 479,279 | -9,742 | 0.23% | 1,279,199 |
| 2018-01-16 | 2018-01-12 | 2.772 | 489,021 | -3,896 | 0.23% | 1,355,400 |
| 2018-01-15 | 2018-01-11 | 2.772 | 492,917 | -3,897 | 0.23% | 1,366,199 |
| 2018-01-12 | 2018-01-10 | 2.792 | 496,814 | -7,793 | 0.24% | 1,387,200 |
| 2018-01-11 | 2018-01-09 | 2.854 | 504,607 | -3,897 | 0.24% | 1,440,040 |
| 2018-01-10 | 2018-01-08 | 2.885 | 508,504 | +38,966 | 0.24% | 1,466,821 |
| 2018-01-02 | 2017-12-28 | 2.638 | 469,538 | +87,673 | 0.22% | 1,238,740 |
| 2017-12-21 | 2017-12-19 | 2.638 | 381,865 | -2,308,724 | 0.18% | 1,007,440 |
| 2017-12-18 | 2017-12-14 | 2.587 | 2,690,589 | -5,079,192 | 1.27% | 6,960,241 |
| 2017-12-14 | 2017-12-12 | 2.577 | 7,769,781 | +5,036,330 | 3.68% | 20,019,760 |
| 2017-12-08 | 2017-12-06 | 2.607 | 2,733,451 | -19,483 | 1.29% | 7,127,240 |
| 2017-12-01 | 2017-11-29 | 3.131 | 2,752,934 | -9,741 | 1.30% | 8,619,300 |
| 2017-11-20 | 2017-11-16 | 3.264 | 2,762,675 | -1,949 | 1.31% | 9,018,479 |
| 2017-11-15 | 2017-11-13 | 3.357 | 2,764,624 | -73,061 | 1.31% | 9,280,261 |
| 2017-11-08 | 2017-11-06 | 3.295 | 2,837,685 | +1,949 | 1.34% | 9,350,731 |
| 2017-11-07 | 2017-11-03 | 3.408 | 2,835,736 | +11,689 | 1.34% | 9,664,519 |
| 2017-11-06 | 2017-11-02 | 3.449 | 2,824,047 | +11,690 | 1.34% | 9,740,642 |
| 2017-11-03 | 2017-11-01 | 3.398 | 2,812,357 | +19,483 | 1.33% | 9,555,971 |
| 2017-11-01 | 2017-10-30 | 3.367 | 2,792,874 | +1,948 | 1.32% | 9,403,760 |
| 2017-10-25 | 2017-10-23 | 3.388 | 2,790,926 | -120,794 | 1.32% | 9,454,501 |
| 2017-09-28 | 2017-09-26 | 3.069 | 2,911,720 | -7,793 | 1.38% | 8,937,111 |
| 2017-09-25 | 2017-09-21 | 3.141 | 2,919,513 | +7,793 | 1.38% | 9,170,821 |
| 2017-09-18 | 2017-09-14 | 3.100 | 2,911,720 | -1,948 | 1.38% | 9,026,781 |
| 2017-09-01 | 2017-08-30 | 3.090 | 2,913,668 | +101,311 | 1.38% | 9,002,910 |
| 2017-08-25 | 2017-08-22 | 3.090 | 2,812,357 | -1,948 | 1.33% | 8,689,871 |
| 2017-08-24 | 2017-08-21 | 3.090 | 2,814,305 | +1,948 | 1.33% | 8,695,890 |
| 2017-08-18 | 2017-08-16 | 3.162 | 2,812,357 | +1,949 | 1.33% | 8,891,961 |
| 2017-08-17 | 2017-08-15 | 3.131 | 2,810,408 | -1,949 | 1.33% | 8,799,248 |
| 2017-08-02 | 2017-07-31 | 3.665 | 2,812,357 | +1,947,316 | 1.33% | 10,306,591 |
| 2017-07-28 | 2017-07-26 | 3.644 | 865,041 | +519,025 | 0.41% | 3,152,401 |
| 2017-07-04 | 2017-06-30 | 19.851 | 346,016 | +209,668 | 0.41% | 6,868,692 |
| 2017-06-12 | 2017-06-08 | 20.476 | 136,348 | +6,141 | 0.41% | 2,791,864 |
| 2017-06-02 | 2017-05-31 | 17.194 | 130,207 | -5,374 | 0.39% | 2,238,727 |
| 2017-06-01 | 2017-05-29 | 17.220 | 135,581 | -4,606 | 0.41% | 2,334,658 |
| 2017-05-31 | 2017-05-26 | 17.246 | 140,187 | -3,839 | 0.42% | 2,417,623 |
| 2017-05-29 | 2017-05-25 | 17.298 | 144,026 | -7,677 | 0.43% | 2,491,333 |
| 2017-05-25 | 2017-05-23 | 17.454 | 151,703 | -6,142 | 0.46% | 2,647,841 |
| 2017-05-24 | 2017-05-22 | 18.548 | 157,845 | -3,071 | 0.47% | 2,927,748 |
| 2017-05-23 | 2017-05-19 | 18.652 | 160,916 | -7,677 | 0.48% | 3,001,478 |
| 2017-04-11 | 2017-04-07 | 22.638 | 168,593 | +19,193 | 0.51% | 3,816,649 |
| 2017-03-30 | 2017-03-28 | 23.446 | 149,400 | -1,535 | 0.45% | 3,502,805 |
| 2017-03-24 | 2017-03-22 | 22.795 | 150,935 | +1,535 | 0.45% | 3,440,495 |
| 2017-03-20 | 2017-03-16 | 22.742 | 149,400 | -31,477 | 0.45% | 3,397,721 |
| 2017-03-03 | 2017-03-01 | 23.029 | 180,877 | -767 | 0.54% | 4,165,417 |
| 2017-02-22 | 2017-02-20 | 23.628 | 181,644 | -768 | 0.55% | 4,291,916 |
| 2017-02-06 | 2017-02-02 | 23.316 | 182,412 | -768 | 0.55% | 4,253,039 |
| 2017-01-26 | 2017-01-24 | 24.123 | 183,180 | -768 | 0.55% | 4,418,877 |
| 2017-01-25 | 2017-01-23 | 24.514 | 183,948 | -767 | 0.55% | 4,509,284 |
| 2017-01-24 | 2017-01-20 | 23.446 | 184,715 | -768 | 0.55% | 4,330,794 |
| 2017-01-11 | 2017-01-09 | 23.784 | 185,483 | +768 | 0.56% | 4,411,617 |
| 2017-01-09 | 2017-01-05 | 24.384 | 184,715 | -768 | 0.55% | 4,504,026 |
| 2016-12-29 | 2016-12-23 | 22.326 | 185,483 | -8,445 | 0.56% | 4,141,025 |
| 2016-12-22 | 2016-12-20 | 22.716 | 193,928 | +2,303 | 0.58% | 4,405,345 |
| 2016-12-21 | 2016-12-19 | 22.925 | 191,625 | +9,213 | 0.58% | 4,392,965 |
| 2016-12-20 | 2016-12-16 | 22.925 | 182,412 | +3,071 | 0.55% | 4,181,759 |
| 2016-12-16 | 2016-12-14 | 23.029 | 179,341 | -768 | 0.54% | 4,130,045 |
| 2016-12-15 | 2016-12-13 | 23.811 | 180,109 | +4,606 | 0.54% | 4,288,491 |
| 2016-12-13 | 2016-12-09 | 24.332 | 175,503 | +2,304 | 0.53% | 4,270,260 |
| 2016-12-12 | 2016-12-08 | 24.488 | 173,199 | +1,535 | 0.52% | 4,241,272 |
| 2016-12-09 | 2016-12-07 | 25.686 | 171,664 | +768 | 0.52% | 4,409,395 |
| 2016-12-08 | 2016-12-06 | 26.364 | 170,896 | +768 | 0.51% | 4,505,420 |
| 2016-12-07 | 2016-12-05 | 27.562 | 170,128 | +13,819 | 0.51% | 4,689,044 |
| 2016-12-05 | 2016-12-01 | 28.500 | 156,309 | +18,425 | 0.47% | 4,454,759 |
| 2016-12-02 | 2016-11-30 | 28.343 | 137,884 | +768 | 0.41% | 3,908,100 |
| 2016-11-30 | 2016-11-28 | 33.606 | 137,116 | +768 | 0.41% | 4,607,875 |
| 2016-11-29 | 2016-11-25 | 33.241 | 136,348 | +1,535 | 0.41% | 4,532,338 |
| 2016-11-28 | 2016-11-24 | 32.876 | 134,813 | -1,535 | 0.41% | 4,432,146 |
| 2016-11-25 | 2016-11-23 | 32.512 | 136,348 | -1,536 | 0.41% | 4,432,883 |
| 2016-11-24 | 2016-11-22 | 32.043 | 137,884 | +3,839 | 0.41% | 4,418,164 |
| 2016-11-23 | 2016-11-21 | 31.626 | 134,045 | +768 | 0.40% | 4,239,281 |
| 2016-11-18 | 2016-11-16 | 32.772 | 133,277 | -768 | 0.40% | 4,367,760 |
| 2016-11-17 | 2016-11-15 | 32.303 | 134,045 | -1,536 | 0.40% | 4,330,073 |
| 2016-11-16 | 2016-11-14 | 32.251 | 135,581 | -767 | 0.41% | 4,372,626 |
| 2016-11-14 | 2016-11-10 | 32.251 | 136,348 | -3,071 | 0.41% | 4,397,363 |
| 2016-11-11 | 2016-11-09 | 30.427 | 139,419 | -24,568 | 0.42% | 4,242,166 |
| 2016-11-10 | 2016-11-08 | 31.105 | 163,987 | -1,535 | 0.49% | 5,100,781 |
| 2016-11-09 | 2016-11-07 | 30.740 | 165,522 | +30,709 | 0.50% | 5,088,158 |
| 2016-11-04 | 2016-11-02 | 30.584 | 134,813 | +2,303 | 0.41% | 4,123,089 |
| 2016-11-03 | 2016-11-01 | 29.959 | 132,510 | +3,839 | 0.40% | 3,969,807 |
| 2016-11-02 | 2016-10-31 | 29.698 | 128,671 | +1,535 | 0.39% | 3,821,276 |
| 2016-11-01 | 2016-10-28 | 29.959 | 127,136 | +2,304 | 0.38% | 3,808,810 |
| 2016-10-31 | 2016-10-27 | 30.063 | 124,832 | +1,535 | 0.38% | 3,752,793 |
| 2016-10-28 | 2016-10-26 | 29.594 | 123,297 | -93,663 | 0.37% | 3,648,831 |
| 2016-10-27 | 2016-10-25 | 30.427 | 216,960 | +2,303 | 0.65% | 6,601,542 |
| 2016-10-07 | 2016-10-05 | 28.448 | 214,657 | -767 | 0.64% | 6,106,475 |
| 2016-10-05 | 2016-10-03 | 28.291 | 215,424 | -102,108 | 0.65% | 6,094,622 |
| 2016-09-26 | 2016-09-22 | 28.812 | 317,532 | +3,071 | 0.95% | 9,148,829 |
| 2016-09-23 | 2016-09-21 | 29.125 | 314,461 | +95,198 | 0.94% | 9,158,650 |
| 2016-09-19 | 2016-09-14 | 27.666 | 219,263 | +768 | 0.66% | 6,066,145 |
| 2016-09-13 | 2016-09-09 | 28.760 | 218,495 | +3,071 | 0.66% | 6,283,961 |
| 2016-09-01 | 2016-08-30 | 27.874 | 215,424 | -1,536 | 0.65% | 6,004,830 |
| 2016-08-31 | 2016-08-29 | 25.947 | 216,960 | -768 | 0.65% | 5,629,397 |
| 2016-08-29 | 2016-08-25 | 26.780 | 217,728 | -767 | 0.65% | 5,830,829 |
| 2016-08-22 | 2016-08-18 | 27.093 | 218,495 | +2,303 | 0.66% | 5,919,673 |
| 2016-08-19 | 2016-08-17 | 27.041 | 216,192 | +4,606 | 0.65% | 5,846,014 |
| 2016-08-18 | 2016-08-16 | 30.271 | 211,586 | +6,910 | 0.64% | 6,404,953 |
| 2016-08-17 | 2016-08-15 | 29.177 | 204,676 | -243,370 | 0.61% | 5,971,835 |
| 2016-08-16 | 2016-08-12 | 27.927 | 448,046 | -36,083 | 1.35% | 12,512,390 |
| 2016-08-11 | 2016-08-09 | 24.227 | 484,129 | -3,839 | 1.45% | 11,729,161 |
| 2016-08-10 | 2016-08-08 | 24.123 | 487,968 | +4,607 | 1.47% | 11,771,321 |
| 2016-08-05 | 2016-08-03 | 23.576 | 483,361 | +767 | 1.45% | 11,395,754 |
| 2016-08-03 | 2016-07-29 | 23.654 | 482,594 | +768 | 1.45% | 11,415,387 |
| 2016-07-22 | 2016-07-20 | 24.644 | 481,826 | +768 | 1.45% | 11,874,197 |
| 2016-07-21 | 2016-07-19 | 24.748 | 481,058 | +768 | 1.45% | 11,905,398 |
| 2016-07-07 | 2016-07-05 | 23.055 | 480,290 | +767 | 1.44% | 11,073,112 |
| 2016-06-30 | 2016-06-28 | 24.358 | 479,523 | +278,685 | 1.44% | 11,680,030 |
| 2016-06-24 | 2016-06-22 | 23.073 | 200,838 | +3,107 | 0.60% | 4,633,960 |
| 2016-06-07 | 2016-06-03 | 22.572 | 197,731 | -950 | 0.60% | 4,463,092 |
| 2016-05-19 | 2016-05-17 | 21.014 | 198,681 | -2,106 | 0.60% | 4,175,076 |
| 2016-05-17 | 2016-05-13 | 20.460 | 200,787 | +3,056 | 0.61% | 4,108,017 |
| 2016-05-03 | 2016-04-28 | 22.704 | 197,731 | -455 | 0.60% | 4,489,192 |
| 2016-04-27 | 2016-04-25 | 23.865 | 198,186 | +455 | 0.60% | 4,729,730 |
| 2016-04-18 | 2016-04-14 | 22.941 | 197,731 | +2,272 | 0.60% | 4,536,172 |
| 2016-04-15 | 2016-04-13 | 23.073 | 195,459 | -2,272 | 0.60% | 4,509,849 |
| 2016-04-06 | 2016-04-01 | 21.489 | 197,731 | +103,790 | 0.60% | 4,249,072 |
| 2016-04-01 | 2016-03-30 | 21.384 | 93,941 | -103,790 | 0.29% | 2,008,793 |
| 2016-03-31 | 2016-03-29 | 20.856 | 197,731 | +103,790 | 0.60% | 4,123,792 |
| 2016-03-30 | 2016-03-24 | 20.697 | 93,941 | -18,940 | 0.29% | 1,944,313 |
| 2016-03-29 | 2016-03-23 | 20.671 | 112,881 | +18,940 | 0.34% | 2,333,337 |
| 2016-03-23 | 2016-03-21 | 21.331 | 93,941 | -37,122 | 0.29% | 2,003,833 |
| 2016-03-21 | 2016-03-17 | 20.196 | 131,063 | -7,576 | 0.40% | 2,646,894 |
| 2016-03-18 | 2016-03-16 | 19.932 | 138,639 | -3,788 | 0.42% | 2,763,295 |
| 2016-03-15 | 2016-03-11 | 19.694 | 142,427 | -55,304 | 0.43% | 2,804,956 |
| 2016-03-11 | 2016-03-09 | 20.724 | 197,731 | +103,522 | 0.60% | 4,097,692 |
| 2016-03-04 | 2016-03-02 | 18.163 | 94,209 | -103,522 | 0.29% | 1,711,101 |
| 2016-03-03 | 2016-03-01 | 17.688 | 197,731 | -2,273 | 0.60% | 3,497,393 |
| 2016-02-22 | 2016-02-18 | 18.480 | 200,004 | +103,790 | 0.61% | 3,695,997 |
| 2016-02-18 | 2016-02-16 | 18.242 | 96,214 | -103,790 | 0.29% | 1,755,138 |
| 2016-02-15 | 2016-02-11 | 17.424 | 200,004 | +56,062 | 0.61% | 3,484,798 |
| 2016-02-11 | 2016-02-04 | 17.661 | 143,942 | +103,522 | 0.44% | 2,542,193 |
| 2016-02-05 | 2016-02-03 | 17.186 | 40,420 | -65,910 | 0.12% | 694,660 |
| 2016-02-04 | 2016-02-02 | 17.820 | 106,330 | +66,178 | 0.32% | 1,894,761 |
| 2016-02-03 | 2016-02-01 | 17.556 | 40,152 | -103,790 | 0.12% | 704,894 |
| 2016-01-14 | 2016-01-12 | 18.638 | 143,942 | +103,790 | 0.44% | 2,682,793 |
| 2016-01-13 | 2016-01-11 | 18.110 | 40,152 | -18,940 | 0.12% | 727,154 |
| 2016-01-12 | 2016-01-08 | 20.407 | 59,092 | -18,940 | 0.18% | 1,205,877 |
| 2015-12-28 | 2015-12-22 | 25.238 | 78,032 | -69,698 | 0.24% | 1,969,362 |
| 2015-12-23 | 2015-12-21 | 24.895 | 147,730 | -888,655 | 0.45% | 3,677,692 |
| 2015-12-18 | 2015-12-16 | 25.871 | 1,036,385 | -1,515 | 3.16% | 26,812,797 |
| 2015-12-17 | 2015-12-15 | 25.713 | 1,037,900 | -13,637 | 3.16% | 26,687,593 |
| 2015-12-16 | 2015-12-14 | 25.502 | 1,051,537 | -119,699 | 3.20% | 26,816,162 |
| 2015-12-15 | 2015-12-11 | 23.496 | 1,171,236 | -15,152 | 3.57% | 27,518,791 |
| 2015-12-14 | 2015-12-10 | 24.815 | 1,186,388 | -6,819 | 3.61% | 29,440,795 |
| 2015-12-11 | 2015-12-09 | 25.159 | 1,193,207 | -18,939 | 3.63% | 30,019,512 |
| 2015-12-10 | 2015-12-08 | 25.713 | 1,212,146 | +34,849 | 3.69% | 31,167,992 |
| 2015-12-09 | 2015-12-07 | 27.139 | 1,177,297 | -758 | 3.58% | 31,950,237 |
| 2015-12-04 | 2015-12-02 | 28.511 | 1,178,055 | +18,940 | 3.59% | 33,588,008 |
| 2015-11-27 | 2015-11-25 | 30.359 | 1,159,115 | +2,273 | 3.53% | 35,190,002 |
| 2015-11-26 | 2015-11-24 | 30.095 | 1,156,842 | +17,424 | 3.52% | 34,815,596 |
| 2015-11-25 | 2015-11-23 | 29.092 | 1,139,418 | +6,819 | 3.47% | 33,148,173 |
| 2015-11-24 | 2015-11-20 | 28.775 | 1,132,599 | +15,909 | 3.45% | 32,590,994 |
| 2015-11-23 | 2015-11-19 | 28.564 | 1,116,690 | +8,334 | 3.40% | 31,897,366 |
| 2015-11-20 | 2015-11-18 | 26.927 | 1,108,356 | +6,060 | 3.37% | 29,845,192 |
| 2015-11-19 | 2015-11-17 | 27.508 | 1,102,296 | +6,819 | 3.36% | 30,322,212 |
| 2015-11-16 | 2015-11-12 | 26.822 | 1,095,477 | -5,303 | 3.34% | 29,382,714 |
| 2015-11-13 | 2015-11-11 | 27.191 | 1,100,780 | +31,818 | 3.35% | 29,931,790 |
| 2015-10-22 | 2015-10-19 | 21.912 | 1,068,962 | +18,940 | 3.25% | 23,422,610 |
| 2015-10-08 | 2015-10-06 | 16.236 | 1,050,022 | -3,030 | 3.20% | 17,047,804 |
| 2015-10-07 | 2015-10-05 | 16.183 | 1,053,052 | -20,455 | 3.21% | 17,041,398 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,073,507 | -23,485 | 3.27% | 17,400,759 |
| 2015-09-24 | 2015-09-22 | 16.896 | 1,096,992 | -4,546 | 3.34% | 18,534,393 |
| 2015-09-23 | 2015-09-21 | 16.816 | 1,101,538 | -28,031 | 3.35% | 18,523,961 |
| 2015-09-18 | 2015-09-16 | 16.896 | 1,129,569 | -6,061 | 3.44% | 19,084,802 |
| 2015-09-16 | 2015-09-14 | 16.975 | 1,135,630 | -9,848 | 3.46% | 19,277,147 |
| 2015-09-15 | 2015-09-11 | 17.608 | 1,145,478 | -18,182 | 3.49% | 20,170,075 |
| 2015-09-08 | 2015-09-04 | 13.569 | 1,163,660 | -12,880 | 3.54% | 15,790,074 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,176,540 | -21,970 | 3.58% | 17,548,907 |
| 2015-09-02 | 2015-08-31 | 17.212 | 1,198,510 | -25,758 | 3.65% | 20,629,286 |
| 2015-09-01 | 2015-08-28 | 20.090 | 1,224,268 | -498,495 | 3.73% | 24,595,524 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,722,763 | +14,093 | 5.24% | 71,075,445 |
| 2015-06-01 | 2015-05-28 | 41.257 | 1,708,670 | +2,255 | 5.24% | 70,494,015 |
| 2015-05-29 | 2015-05-27 | 41.683 | 1,706,415 | +34,564 | 5.24% | 71,127,701 |
| 2015-05-28 | 2015-05-26 | 40.139 | 1,671,851 | -86,411 | 5.13% | 67,105,986 |
| 2015-05-27 | 2015-05-22 | 39.447 | 1,758,262 | +10,520 | 5.40% | 69,357,614 |
| 2015-05-26 | 2015-05-21 | 40.458 | 1,747,742 | -110,455 | 5.36% | 70,710,395 |
| 2015-05-22 | 2015-05-20 | 39.873 | 1,858,197 | -36,067 | 5.70% | 74,091,079 |
| 2015-05-21 | 2015-05-19 | 38.329 | 1,894,264 | +33,813 | 5.81% | 72,604,803 |
| 2015-05-20 | 2015-05-18 | 38.488 | 1,860,451 | +102,941 | 5.71% | 71,605,912 |
| 2015-05-19 | 2015-05-15 | 39.127 | 1,757,510 | +42,078 | 5.39% | 68,766,590 |
| 2015-05-18 | 2015-05-14 | 36.732 | 1,715,432 | +23,293 | 5.27% | 63,010,793 |
| 2015-05-15 | 2015-05-13 | 36.359 | 1,692,139 | -18,785 | 5.19% | 61,524,641 |
| 2015-05-14 | 2015-05-12 | 36.572 | 1,710,924 | +30,056 | 5.25% | 62,571,966 |
| 2015-05-13 | 2015-05-11 | 36.785 | 1,680,868 | -751 | 5.16% | 61,830,677 |
| 2015-05-12 | 2015-05-08 | 36.998 | 1,681,619 | -150,279 | 5.16% | 62,216,383 |
| 2015-05-08 | 2015-05-06 | 35.348 | 1,831,898 | -66,123 | 5.62% | 64,753,272 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,898,021 | +751 | 5.83% | 68,707,204 |
| 2015-05-04 | 2015-04-29 | 36.998 | 1,897,270 | -10,519 | 5.82% | 70,195,018 |
| 2015-04-30 | 2015-04-28 | 36.891 | 1,907,789 | -48,089 | 5.86% | 70,381,079 |
| 2015-04-29 | 2015-04-27 | 35.667 | 1,955,878 | -37,570 | 6.00% | 69,760,392 |
| 2015-04-28 | 2015-04-24 | 35.241 | 1,993,448 | +7,514 | 6.12% | 70,251,443 |
| 2015-04-27 | 2015-04-23 | 35.454 | 1,985,934 | +8,265 | 6.10% | 70,409,521 |
| 2015-04-24 | 2015-04-22 | 36.466 | 1,977,669 | +69,129 | 6.07% | 72,116,813 |
| 2015-04-23 | 2015-04-21 | 35.667 | 1,908,540 | +95,427 | 5.86% | 68,071,985 |
| 2015-04-22 | 2015-04-20 | 33.804 | 1,813,113 | +492,163 | 5.57% | 61,290,187 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,320,950 | +61,614 | 4.05% | 48,239,505 |
| 2015-04-20 | 2015-04-16 | 37.637 | 1,259,336 | +45,835 | 3.87% | 47,397,276 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,213,501 | +155,538 | 3.72% | 44,444,797 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,057,963 | -54,851 | 3.25% | 40,268,817 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,112,814 | +15,779 | 3.42% | 45,318,587 |
| 2015-04-14 | 2015-04-10 | 39.500 | 1,097,035 | +14,276 | 3.37% | 43,332,798 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,082,759 | -13,525 | 3.32% | 43,230,018 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,096,284 | -660,475 | 3.37% | 38,867,773 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,756,759 | -379,078 | 5.39% | 50,407,284 |
| 2015-04-08 | 2015-04-01 | 25.100 | 2,135,837 | +3,006 | 6.56% | 53,609,549 |
| 2015-04-02 | 2015-03-31 | 24.914 | 2,132,831 | +5,259 | 6.55% | 53,136,708 |
| 2015-04-01 | 2015-03-30 | 24.887 | 2,127,572 | +752 | 6.53% | 52,949,057 |
| 2015-03-25 | 2015-03-23 | 23.210 | 2,126,820 | -22,542 | 6.53% | 49,363,912 |
| 2015-03-23 | 2015-03-19 | 22.172 | 2,149,362 | +751 | 6.60% | 47,655,927 |
| 2015-03-20 | 2015-03-18 | 22.598 | 2,148,611 | -49,967 | 6.60% | 48,554,316 |
| 2015-03-19 | 2015-03-17 | 21.081 | 2,198,578 | +262,987 | 6.75% | 46,347,831 |
| 2015-03-16 | 2015-03-12 | 21.001 | 1,935,591 | -2,254 | 5.94% | 40,649,289 |
| 2015-03-12 | 2015-03-10 | 21.507 | 1,937,845 | +121,726 | 5.95% | 41,676,645 |
| 2015-03-11 | 2015-03-09 | 21.720 | 1,816,119 | +9,768 | 5.57% | 39,445,441 |
| 2015-03-10 | 2015-03-06 | 21.959 | 1,806,351 | +214,147 | 5.54% | 39,666,003 |
| 2015-03-05 | 2015-03-03 | 20.202 | 1,592,204 | -3,757 | 4.89% | 32,166,428 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,595,961 | +141,262 | 4.90% | 33,219,369 |
| 2015-02-27 | 2015-02-25 | 19.431 | 1,454,699 | +5,260 | 4.47% | 28,265,609 |
| 2015-02-26 | 2015-02-24 | 19.351 | 1,449,439 | +50,344 | 4.45% | 28,047,665 |
| 2015-02-25 | 2015-02-23 | 19.111 | 1,399,095 | +7,514 | 4.29% | 26,738,313 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,391,581 | -60,112 | 4.27% | 28,002,231 |
| 2015-01-26 | 2015-01-22 | 20.202 | 1,451,693 | -12,022 | 4.46% | 29,327,761 |
| 2015-01-23 | 2015-01-21 | 20.016 | 1,463,715 | -98,433 | 4.49% | 29,297,915 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,562,148 | -86,410 | 4.80% | 30,935,523 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,648,558 | -73,637 | 5.06% | 31,944,637 |
| 2015-01-20 | 2015-01-16 | 20.655 | 1,722,195 | -73,636 | 5.29% | 35,571,845 |
| 2015-01-09 | 2015-01-07 | 22.172 | 1,795,831 | +1,502 | 5.51% | 39,817,393 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,794,329 | -596,606 | 5.51% | 40,739,290 |
| 2015-01-07 | 2015-01-05 | 22.731 | 2,390,935 | -368,183 | 7.34% | 54,348,554 |
| 2014-12-30 | 2014-12-24 | 18.153 | 2,759,118 | +9,768 | 8.47% | 50,086,075 |
| 2014-12-22 | 2014-12-18 | 17.834 | 2,749,350 | +9,017 | 8.44% | 49,030,597 |
| 2014-12-19 | 2014-12-17 | 18.153 | 2,740,333 | -752 | 8.41% | 49,745,072 |
| 2014-12-18 | 2014-12-16 | 18.925 | 2,741,085 | -1,503 | 8.41% | 51,874,564 |
| 2014-12-17 | 2014-12-15 | 19.590 | 2,742,588 | -751 | 8.42% | 53,728,008 |
| 2014-12-16 | 2014-12-12 | 19.617 | 2,743,339 | -1,503 | 8.42% | 53,815,740 |
| 2014-12-15 | 2014-12-11 | 19.697 | 2,744,842 | -3,757 | 8.43% | 54,064,404 |
| 2014-12-11 | 2014-12-09 | 18.153 | 2,748,599 | +8,266 | 8.44% | 49,895,124 |
| 2014-12-10 | 2014-12-08 | 17.141 | 2,740,333 | -209,639 | 8.41% | 46,973,353 |
| 2014-12-08 | 2014-12-04 | 19.883 | 2,949,972 | -6,011 | 9.06% | 58,654,434 |
| 2014-12-05 | 2014-12-03 | 19.936 | 2,955,983 | +5,259 | 9.07% | 58,931,311 |
| 2014-12-04 | 2014-12-02 | 20.788 | 2,950,724 | -5,259 | 9.06% | 61,339,746 |
| 2014-12-03 | 2014-12-01 | 20.123 | 2,955,983 | -11,271 | 9.07% | 59,482,071 |
| 2014-12-01 | 2014-11-27 | 23.370 | 2,967,254 | -18,785 | 9.11% | 69,344,431 |
| 2014-11-28 | 2014-11-26 | 23.796 | 2,986,039 | -20,288 | 9.17% | 71,055,115 |
| 2014-11-27 | 2014-11-25 | 23.929 | 3,006,327 | -43,581 | 9.23% | 71,937,984 |
| 2014-11-25 | 2014-11-21 | 24.781 | 3,049,908 | +1,503 | 9.36% | 75,578,588 |
| 2014-11-24 | 2014-11-20 | 24.408 | 3,048,405 | -106,698 | 9.36% | 74,405,382 |
| 2014-11-21 | 2014-11-19 | 23.716 | 3,155,103 | -175,826 | 9.68% | 74,826,184 |
| 2014-11-19 | 2014-11-17 | 28.640 | 3,330,929 | -326,856 | 10.22% | 95,398,160 |
| 2014-11-18 | 2014-11-14 | 33.271 | 3,657,785 | -93,173 | 11.23% | 121,699,989 |
| 2014-11-17 | 2014-11-13 | 34.176 | 3,750,958 | -601,867 | 11.51% | 128,194,554 |
| 2014-11-14 | 2014-11-12 | 32.792 | 4,352,825 | +2,255 | 13.36% | 142,739,531 |
| 2014-11-13 | 2014-11-11 | 31.568 | 4,350,570 | +30,055 | 13.35% | 137,338,785 |
| 2014-11-12 | 2014-11-10 | 30.823 | 4,320,515 | +74,388 | 13.26% | 133,170,009 |
| 2014-11-11 | 2014-11-07 | 26.511 | 4,246,127 | +81,902 | 13.03% | 112,567,927 |
| 2014-11-10 | 2014-11-06 | 26.351 | 4,164,225 | +5,260 | 12.78% | 109,731,605 |
| 2014-11-07 | 2014-11-05 | 25.659 | 4,158,965 | +751 | 12.77% | 106,714,799 |
| 2014-11-04 | 2014-10-31 | 25.127 | 4,158,214 | +85,659 | 12.76% | 104,481,929 |
| 2014-11-03 | 2014-10-30 | 24.089 | 4,072,555 | -1,503 | 12.50% | 98,102,006 |
| 2014-10-31 | 2014-10-29 | 24.435 | 4,074,058 | -751 | 12.51% | 99,547,932 |
| 2014-10-30 | 2014-10-28 | 24.435 | 4,074,809 | +751 | 12.51% | 99,566,282 |
| 2014-10-29 | 2014-10-27 | 23.423 | 4,074,058 | +54,101 | 12.51% | 95,427,211 |
| 2014-10-28 | 2014-10-24 | 25.047 | 4,019,957 | +2,254 | 12.34% | 100,686,996 |
| 2014-10-27 | 2014-10-23 | 25.073 | 4,017,703 | +1,503 | 12.33% | 100,737,480 |
| 2014-10-24 | 2014-10-22 | 25.845 | 4,016,200 | +20,287 | 12.33% | 103,799,895 |
| 2014-10-23 | 2014-10-21 | 26.564 | 3,995,913 | +22,542 | 12.27% | 106,147,291 |
| 2014-10-22 | 2014-10-20 | 26.457 | 3,973,371 | +20,288 | 12.20% | 105,125,447 |
| 2014-10-21 | 2014-10-17 | 26.324 | 3,953,083 | +12,774 | 12.13% | 104,062,577 |
| 2014-10-13 | 2014-10-09 | 27.682 | 3,940,309 | +55,603 | 12.09% | 109,075,188 |
| 2014-10-09 | 2014-10-07 | 27.362 | 3,884,706 | -752 | 11.92% | 106,295,192 |
| 2014-10-06 | 2014-09-30 | 26.617 | 3,885,458 | +60,112 | 11.93% | 103,420,009 |
| 2014-10-03 | 2014-09-29 | 26.431 | 3,825,346 | +751 | 11.74% | 101,107,256 |
| 2014-09-29 | 2014-09-25 | 26.937 | 3,824,595 | -751 | 11.74% | 103,021,606 |
| 2014-09-26 | 2014-09-24 | 27.629 | 3,825,346 | +18,785 | 11.74% | 105,689,156 |
| 2014-09-25 | 2014-09-23 | 26.378 | 3,806,561 | +7,514 | 11.68% | 100,408,112 |
| 2014-09-24 | 2014-09-22 | 26.777 | 3,799,047 | +7,514 | 11.66% | 101,726,710 |
| 2014-09-18 | 2014-09-16 | 25.632 | 3,791,533 | -3,006 | 11.64% | 97,185,949 |
| 2014-09-16 | 2014-09-12 | 27.362 | 3,794,539 | +2,254 | 11.65% | 103,828,000 |
| 2014-09-12 | 2014-09-10 | 27.150 | 3,792,285 | -261,485 | 11.64% | 102,958,805 |
| 2014-09-11 | 2014-09-08 | 26.191 | 4,053,770 | +4,508 | 12.44% | 106,173,603 |
| 2014-09-08 | 2014-09-04 | 26.670 | 4,049,262 | +167,561 | 12.43% | 107,995,572 |
| 2014-09-05 | 2014-09-03 | 26.617 | 3,881,701 | +386,217 | 11.92% | 103,320,008 |
| 2014-09-03 | 2014-09-01 | 23.769 | 3,495,484 | -5,260 | 10.73% | 83,084,714 |
| 2014-09-02 | 2014-08-29 | 23.743 | 3,500,744 | +5,260 | 10.75% | 83,116,560 |
| 2014-09-01 | 2014-08-28 | 23.343 | 3,495,484 | +39,824 | 10.73% | 81,596,074 |
| 2014-08-28 | 2014-08-26 | 23.769 | 3,455,660 | +98,432 | 10.61% | 82,138,131 |
| 2014-08-22 | 2014-08-20 | 25.499 | 3,357,228 | -6,011 | 10.31% | 85,606,886 |
| 2014-08-21 | 2014-08-19 | 25.952 | 3,363,239 | -6,762 | 10.32% | 87,282,002 |
| 2014-08-20 | 2014-08-18 | 26.218 | 3,370,001 | -38,322 | 10.34% | 88,354,487 |
| 2014-08-19 | 2014-08-15 | 26.511 | 3,408,323 | -90,167 | 10.46% | 90,357,132 |
| 2014-08-15 | 2014-08-13 | 26.111 | 3,498,490 | -6,011 | 10.74% | 91,350,724 |
| 2014-08-14 | 2014-08-12 | 25.845 | 3,504,501 | -6,011 | 10.76% | 90,574,881 |
| 2014-08-13 | 2014-08-11 | 26.138 | 3,510,512 | -22,542 | 10.78% | 91,758,077 |
| 2014-08-12 | 2014-08-08 | 25.739 | 3,533,054 | -11,271 | 10.84% | 90,936,681 |
| 2014-08-11 | 2014-08-07 | 25.632 | 3,544,325 | -12,774 | 10.88% | 90,849,424 |
| 2014-08-08 | 2014-08-06 | 26.298 | 3,557,099 | -9,768 | 10.92% | 93,543,852 |
| 2014-08-07 | 2014-08-05 | 26.617 | 3,566,867 | -224,666 | 10.95% | 94,940,009 |
| 2014-08-05 | 2014-08-01 | 24.541 | 3,791,533 | +8,265 | 11.64% | 93,048,229 |
| 2014-08-04 | 2014-07-31 | 25.952 | 3,783,268 | +18,033 | 11.61% | 98,182,497 |
| 2014-08-01 | 2014-07-30 | 26.165 | 3,765,235 | +70,631 | 11.56% | 98,516,269 |
| 2014-07-31 | 2014-07-29 | 27.096 | 3,694,604 | +21,039 | 11.34% | 100,110,130 |
| 2014-07-30 | 2014-07-28 | 27.096 | 3,673,565 | +24,796 | 11.28% | 99,540,051 |
| 2014-07-29 | 2014-07-25 | 26.830 | 3,648,769 | +45,084 | 11.20% | 97,896,971 |
| 2014-07-28 | 2014-07-24 | 26.724 | 3,603,685 | +218,656 | 11.06% | 96,303,681 |
| 2014-07-25 | 2014-07-23 | 27.096 | 3,385,029 | +407,255 | 10.39% | 91,721,790 |
| 2014-07-24 | 2014-07-22 | 25.845 | 2,977,774 | +490,660 | 9.14% | 76,961,463 |
| 2014-07-23 | 2014-07-21 | 25.286 | 2,487,114 | +6,763 | 7.63% | 62,890,008 |
| 2014-07-21 | 2014-07-17 | 28.055 | 2,480,351 | +12,774 | 7.61% | 69,585,076 |
| 2014-07-17 | 2014-07-15 | 29.066 | 2,467,577 | -274,259 | 7.57% | 71,722,547 |
| 2014-07-16 | 2014-07-14 | 28.853 | 2,741,836 | -363,675 | 8.42% | 79,110,314 |
| 2014-07-15 | 2014-07-11 | 25.819 | 3,105,511 | -157,041 | 9.53% | 80,180,204 |
| 2014-07-14 | 2014-07-10 | 24.887 | 3,262,552 | -752 | 10.01% | 81,195,396 |
| 2014-07-11 | 2014-07-09 | 24.222 | 3,263,304 | -18,033 | 10.02% | 79,042,611 |
| 2014-07-10 | 2014-07-08 | 24.089 | 3,281,337 | -208,136 | 10.07% | 79,042,700 |
| 2014-07-09 | 2014-07-07 | 23.822 | 3,489,473 | -104,444 | 10.71% | 83,127,598 |
| 2014-07-08 | 2014-07-04 | 21.799 | 3,593,917 | -751 | 11.03% | 78,345,543 |
| 2014-07-07 | 2014-07-03 | 21.746 | 3,594,668 | +751 | 11.03% | 78,170,555 |
| 2014-07-04 | 2014-07-02 | 21.911 | 3,593,917 | +752 | 11.03% | 78,747,941 |
| 2014-07-03 | 2014-06-30 | 19.944 | 3,593,165 | +41,581 | 11.03% | 71,662,095 |
| 2014-07-02 | 2014-06-27 | 20.133 | 3,551,584 | -244,885 | 11.04% | 71,502,844 |
| 2014-06-30 | 2014-06-26 | 20.726 | 3,796,469 | -87,566 | 11.80% | 78,684,071 |
| 2014-06-26 | 2014-06-24 | 21.345 | 3,884,035 | -1,484 | 12.07% | 82,906,568 |
| 2014-06-25 | 2014-06-23 | 20.699 | 3,885,519 | +337,646 | 12.08% | 80,424,965 |
| 2014-06-24 | 2014-06-20 | 18.084 | 3,547,873 | +47,493 | 11.03% | 64,161,012 |
| 2014-06-23 | 2014-06-19 | 17.438 | 3,500,380 | +209,265 | 10.88% | 61,037,972 |
| 2014-06-20 | 2014-06-18 | 17.950 | 3,291,115 | +192,199 | 10.23% | 59,074,208 |
| 2014-06-19 | 2014-06-17 | 17.518 | 3,098,916 | -414,822 | 9.63% | 54,287,992 |
| 2014-06-18 | 2014-06-16 | 19.109 | 3,513,738 | +1,401,785 | 10.92% | 67,142,303 |
| 2014-06-17 | 2014-06-13 | 16.252 | 2,111,953 | +97,954 | 6.56% | 34,322,758 |
| 2014-06-16 | 2014-06-12 | 16.036 | 2,013,999 | +1,046,330 | 6.26% | 32,296,602 |
| 2014-06-13 | 2014-06-11 | 14.015 | 967,669 | +684,937 | 3.01% | 13,561,596 |
| 2014-06-12 | 2014-06-10 | 12.667 | 282,732 | -742 | 0.88% | 3,581,405 |
| 2014-06-09 | 2014-06-05 | 12.020 | 283,474 | +742 | 0.88% | 3,407,444 |
| 2014-05-30 | 2014-05-28 | 12.101 | 282,732 | +2,227 | 0.88% | 3,421,385 |
| 2014-05-29 | 2014-05-27 | 11.562 | 280,505 | -13,131 | 0.87% | 3,243,236 |
| 2014-05-27 | 2014-05-23 | 11.616 | 293,636 | +16,099 | 0.91% | 3,410,886 |
| 2014-05-26 | 2014-05-22 | 11.481 | 277,537 | +3,710 | 0.86% | 3,186,479 |
| 2014-05-23 | 2014-05-21 | 11.320 | 273,827 | +1,484 | 0.85% | 3,099,604 |
| 2014-05-22 | 2014-05-20 | 11.535 | 272,343 | +34,136 | 0.85% | 3,141,526 |
| 2014-05-21 | 2014-05-19 | 11.670 | 238,207 | +33,394 | 0.74% | 2,779,861 |
| 2014-05-20 | 2014-05-16 | 11.508 | 204,813 | +69,013 | 0.64% | 2,357,035 |
| 2014-05-19 | 2014-05-15 | 11.185 | 135,800 | +2,226 | 0.42% | 1,518,898 |
| 2014-05-16 | 2014-05-14 | 10.807 | 133,574 | +1,484 | 0.42% | 1,443,600 |
| 2014-05-15 | 2014-05-13 | 10.727 | 132,090 | +3,711 | 0.41% | 1,416,882 |
| 2014-05-14 | 2014-05-12 | 10.673 | 128,379 | +742 | 0.40% | 1,370,155 |
| 2014-04-15 | 2014-04-11 | 12.236 | 127,637 | +40,072 | 0.40% | 1,561,756 |
| 2014-04-14 | 2014-04-10 | 13.799 | 87,565 | +87,565 | 0.27% | 1,208,318 |
| 2011-10-03 | 2011-09-28 | 6.409 | 0 | -2,734 | ||
| 2011-09-30 | 2011-09-27 | 6.497 | 2,734 | +2,734 | 0.01% | 17,762 |
| 2011-04-08 | 2011-04-06 | 12.393 | 0 | -666 | ||
| 2011-03-21 | 2011-03-17 | 11.523 | 666 | +666 | 0.00% | 7,674 |
| 2010-12-28 | 2010-12-22 | 12.303 | 0 | -666 | ||
| 2010-12-23 | 2010-12-21 | 12.303 | 666 | +666 | 0.00% | 8,194 |
| 2010-12-01 | 2010-11-29 | 12.783 | 0 | -4,665 | ||
| 2010-11-30 | 2010-11-26 | 12.543 | 4,665 | -5,332 | 0.02% | 58,514 |
| 2010-11-29 | 2010-11-25 | 12.273 | 9,997 | -2,666 | 0.03% | 122,695 |
| 2010-11-26 | 2010-11-24 | 11.403 | 12,663 | -2,000 | 0.04% | 144,396 |
| 2010-11-22 | 2010-11-18 | 11.493 | 14,663 | -1,333 | 0.05% | 168,522 |
| 2010-11-19 | 2010-11-17 | 11.103 | 15,996 | -1,333 | 0.06% | 177,602 |
| 2010-11-18 | 2010-11-16 | 11.703 | 17,329 | +2,000 | 0.06% | 202,803 |
| 2010-11-16 | 2010-11-12 | 11.943 | 15,329 | +1,999 | 0.05% | 183,076 |
| 2010-11-15 | 2010-11-11 | 12.483 | 13,330 | +3,999 | 0.05% | 166,402 |
| 2010-11-12 | 2010-11-10 | 12.303 | 9,331 | +5,332 | 0.03% | 114,801 |
| 2010-11-11 | 2010-11-09 | 12.603 | 3,999 | +3,333 | 0.01% | 50,401 |
| 2010-11-10 | 2010-11-08 | 12.963 | 666 | +666 | 0.00% | 8,634 |
| 2010-10-18 | 2010-10-14 | 9.573 | 0 | -666 | ||
| 2010-10-15 | 2010-10-13 | 9.573 | 666 | +666 | 0.00% | 6,375 |
| 2010-09-08 | 2010-09-06 | 9.362 | 0 | -666 | ||
| 2010-08-31 | 2010-08-27 | 8.192 | 666 | -667 | 0.00% | 5,456 |
| 2010-08-30 | 2010-08-26 | 8.432 | 1,333 | -666 | 0.00% | 11,240 |
| 2010-08-20 | 2010-08-18 | 8.582 | 1,999 | +1,333 | 0.01% | 17,156 |
| 2010-08-19 | 2010-08-17 | 8.102 | 666 | +666 | 0.00% | 5,396 |
| 2010-07-02 | 2010-06-29 | 7.382 | 0 | -1,333 | ||
| 2010-05-18 | 2010-05-14 | 8.492 | 1,333 | +1,333 | 0.00% | 11,320 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy