History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 375,000 | +0 | 0.17% | 1,856,250 |
| 2025-10-13 | 2025-10-09 | 5.080 | 375,000 | +0 | 0.17% | 1,905,000 |
| 2025-10-10 | 2025-10-08 | 5.110 | 375,000 | +0 | 0.17% | 1,916,250 |
| 2025-10-09 | 2025-10-06 | 5.070 | 375,000 | +0 | 0.17% | 1,901,250 |
| 2025-10-08 | 2025-10-03 | 5.130 | 375,000 | +0 | 0.17% | 1,923,750 |
| 2025-10-06 | 2025-10-02 | 5.140 | 375,000 | +0 | 0.17% | 1,927,500 |
| 2025-10-03 | 2025-09-30 | 5.190 | 375,000 | +30,000 | 0.17% | 1,946,250 |
| 2025-09-30 | 2025-09-26 | 5.170 | 345,000 | +100,000 | 0.16% | 1,783,650 |
| 2025-09-26 | 2025-09-24 | 5.220 | 245,000 | +4,000 | 0.11% | 1,278,900 |
| 2025-09-25 | 2025-09-23 | 5.580 | 241,000 | -80,000 | 0.11% | 1,344,780 |
| 2025-09-22 | 2025-09-18 | 5.130 | 321,000 | +60,000 | 0.15% | 1,646,730 |
| 2025-09-19 | 2025-09-17 | 5.290 | 261,000 | -24,000 | 0.12% | 1,380,690 |
| 2025-09-18 | 2025-09-16 | 5.170 | 285,000 | +30,000 | 0.13% | 1,473,450 |
| 2025-09-17 | 2025-09-15 | 5.370 | 255,000 | -10,000 | 0.12% | 1,369,350 |
| 2025-09-16 | 2025-09-12 | 4.800 | 265,000 | -4,000 | 0.12% | 1,272,000 |
| 2025-09-15 | 2025-09-11 | 4.860 | 269,000 | +4,000 | 0.12% | 1,307,340 |
| 2025-09-12 | 2025-09-10 | 4.860 | 265,000 | -10,000 | 0.12% | 1,287,900 |
| 2025-09-10 | 2025-09-08 | 4.910 | 275,000 | -4,000 | 0.13% | 1,350,250 |
| 2025-09-08 | 2025-09-04 | 4.670 | 279,000 | -10,000 | 0.13% | 1,302,930 |
| 2025-09-05 | 2025-09-03 | 4.660 | 289,000 | +2,000 | 0.13% | 1,346,740 |
| 2025-09-04 | 2025-09-02 | 4.850 | 287,000 | +10,000 | 0.13% | 1,391,950 |
| 2025-09-03 | 2025-09-01 | 4.850 | 277,000 | -80,000 | 0.13% | 1,343,450 |
| 2025-09-02 | 2025-08-29 | 4.850 | 357,000 | +6,000 | 0.16% | 1,731,450 |
| 2025-09-01 | 2025-08-28 | 5.110 | 351,000 | +4,000 | 0.16% | 1,793,610 |
| 2025-08-29 | 2025-08-27 | 5.210 | 347,000 | +36,000 | 0.16% | 1,807,870 |
| 2025-08-28 | 2025-08-26 | 5.660 | 311,000 | +18,000 | 0.14% | 1,760,260 |
| 2025-08-27 | 2025-08-25 | 5.670 | 293,000 | -16,000 | 0.14% | 1,661,310 |
| 2025-08-26 | 2025-08-22 | 5.420 | 309,000 | -2,000 | 0.14% | 1,674,780 |
| 2025-08-25 | 2025-08-21 | 5.390 | 311,000 | +16,000 | 0.14% | 1,676,290 |
| 2025-08-22 | 2025-08-20 | 5.490 | 295,000 | +6,000 | 0.14% | 1,619,550 |
| 2025-08-21 | 2025-08-19 | 5.430 | 289,000 | +22,000 | 0.13% | 1,569,270 |
| 2025-08-20 | 2025-08-18 | 5.400 | 267,000 | +10,000 | 0.12% | 1,441,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 257,000 | -26,000 | 0.12% | 1,362,100 |
| 2025-08-15 | 2025-08-13 | 5.250 | 283,000 | +22,000 | 0.13% | 1,485,750 |
| 2025-08-13 | 2025-08-11 | 5.240 | 261,000 | +4,000 | 0.12% | 1,367,640 |
| 2025-08-11 | 2025-08-07 | 5.170 | 257,000 | +4,000 | 0.12% | 1,328,690 |
| 2025-08-06 | 2025-08-04 | 5.190 | 253,000 | -10,000 | 0.12% | 1,313,070 |
| 2025-08-05 | 2025-08-01 | 5.080 | 263,000 | +10,000 | 0.12% | 1,336,040 |
| 2025-08-04 | 2025-07-31 | 5.180 | 253,000 | +44,000 | 0.12% | 1,310,540 |
| 2025-08-01 | 2025-07-30 | 5.320 | 209,000 | +10,000 | 0.10% | 1,111,880 |
| 2025-07-31 | 2025-07-29 | 5.320 | 199,000 | -4,000 | 0.09% | 1,058,680 |
| 2025-07-30 | 2025-07-28 | 5.400 | 203,000 | +4,000 | 0.09% | 1,096,200 |
| 2025-07-29 | 2025-07-25 | 5.720 | 199,000 | +2,000 | 0.09% | 1,138,280 |
| 2025-07-28 | 2025-07-24 | 5.900 | 197,000 | +6,000 | 0.09% | 1,162,300 |
| 2025-07-25 | 2025-07-23 | 5.860 | 191,000 | -34,000 | 0.09% | 1,119,260 |
| 2025-07-24 | 2025-07-22 | 6.110 | 225,000 | +20,000 | 0.10% | 1,374,750 |
| 2025-07-23 | 2025-07-21 | 5.950 | 205,000 | -154,000 | 0.09% | 1,219,750 |
| 2025-07-21 | 2025-07-17 | 5.630 | 359,000 | -30,000 | 0.17% | 2,021,170 |
| 2025-07-18 | 2025-07-16 | 5.470 | 389,000 | -6,000 | 0.18% | 2,127,830 |
| 2025-07-17 | 2025-07-15 | 5.260 | 395,000 | +106,000 | 0.18% | 2,077,700 |
| 2025-07-16 | 2025-07-14 | 5.670 | 289,000 | +4,000 | 0.13% | 1,638,630 |
| 2025-07-15 | 2025-07-11 | 5.630 | 285,000 | -4,000 | 0.13% | 1,604,550 |
| 2025-07-14 | 2025-07-10 | 5.490 | 289,000 | -28,000 | 0.13% | 1,586,610 |
| 2025-07-11 | 2025-07-09 | 5.530 | 317,000 | +146,000 | 0.15% | 1,753,010 |
| 2025-07-08 | 2025-07-04 | 5.440 | 171,000 | +4,000 | 0.08% | 930,240 |
| 2025-07-07 | 2025-07-03 | 5.450 | 167,000 | +116,000 | 0.08% | 910,150 |
| 2025-06-27 | 2025-06-25 | 5.570 | 51,000 | -1,284,000 | 0.02% | 284,070 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,335,000 | +1,270,000 | 0.62% | 8,463,900 |
| 2025-06-19 | 2025-06-17 | 4.960 | 65,000 | +2,000 | 0.03% | 322,400 |
| 2025-06-17 | 2025-06-13 | 4.460 | 63,000 | +10,000 | 0.03% | 280,980 |
| 2025-06-10 | 2025-06-06 | 4.900 | 53,000 | +2,000 | 0.02% | 259,700 |
| 2025-05-29 | 2025-05-27 | 5.195 | 51,000 | +643 | 0.02% | 264,970 |
| 2025-05-22 | 2025-05-20 | 4.547 | 50,357 | -5,924 | 0.02% | 228,990 |
| 2025-05-15 | 2025-05-13 | 4.416 | 56,281 | -33,572 | 0.03% | 248,518 |
| 2025-05-12 | 2025-05-08 | 4.122 | 89,853 | +39,496 | 0.04% | 370,371 |
| 2025-05-09 | 2025-05-07 | 3.950 | 50,357 | -9,874 | 0.02% | 198,900 |
| 2025-05-08 | 2025-05-06 | 3.757 | 60,231 | -9,874 | 0.03% | 226,310 |
| 2025-05-07 | 2025-05-02 | 3.352 | 70,105 | +19,748 | 0.03% | 235,010 |
| 2025-02-24 | 2025-02-20 | 3.585 | 50,357 | -5,924 | 0.02% | 180,540 |
| 2025-02-11 | 2025-02-07 | 3.373 | 56,281 | -13,824 | 0.03% | 189,809 |
| 2025-02-10 | 2025-02-06 | 3.312 | 70,105 | +19,748 | 0.03% | 232,170 |
| 2024-12-30 | 2024-12-24 | 2.967 | 50,357 | -5,924 | 0.02% | 149,430 |
| 2024-12-18 | 2024-12-16 | 3.059 | 56,281 | -5,925 | 0.03% | 172,139 |
| 2024-11-26 | 2024-11-22 | 3.079 | 62,206 | +5,925 | 0.03% | 191,521 |
| 2024-11-14 | 2024-11-12 | 3.656 | 56,281 | -3,950 | 0.03% | 205,769 |
| 2024-11-13 | 2024-11-11 | 3.818 | 60,231 | +3,950 | 0.03% | 229,970 |
| 2024-11-12 | 2024-11-08 | 3.828 | 56,281 | -5,925 | 0.03% | 215,458 |
| 2024-11-11 | 2024-11-07 | 3.788 | 62,206 | +5,925 | 0.03% | 235,621 |
| 2024-11-07 | 2024-11-05 | 3.788 | 56,281 | -19,748 | 0.03% | 213,178 |
| 2024-11-05 | 2024-11-01 | 3.312 | 76,029 | +5,924 | 0.04% | 251,789 |
| 2024-11-01 | 2024-10-30 | 3.373 | 70,105 | -73,067 | 0.03% | 236,430 |
| 2024-10-30 | 2024-10-28 | 3.433 | 143,172 | -5,924 | 0.07% | 491,550 |
| 2024-10-29 | 2024-10-25 | 3.474 | 149,096 | +77,016 | 0.07% | 517,929 |
| 2024-10-28 | 2024-10-24 | 3.362 | 72,080 | +1,975 | 0.03% | 242,361 |
| 2024-10-23 | 2024-10-21 | 3.322 | 70,105 | +19,748 | 0.03% | 232,880 |
| 2024-10-14 | 2024-10-09 | 3.251 | 50,357 | -1,975 | 0.02% | 163,710 |
| 2024-10-10 | 2024-10-08 | 3.737 | 52,332 | -27,647 | 0.02% | 195,571 |
| 2024-10-09 | 2024-10-07 | 4.719 | 79,979 | +21,723 | 0.04% | 377,461 |
| 2024-10-08 | 2024-10-04 | 3.271 | 58,256 | -31,597 | 0.03% | 190,569 |
| 2024-09-25 | 2024-09-23 | 2.167 | 89,853 | -78,991 | 0.04% | 194,741 |
| 2024-09-24 | 2024-09-20 | 2.127 | 168,844 | -25,672 | 0.08% | 359,100 |
| 2024-08-28 | 2024-08-26 | 2.127 | 194,516 | +78,991 | 0.09% | 413,699 |
| 2024-08-13 | 2024-08-09 | 2.107 | 115,525 | +5,924 | 0.05% | 243,360 |
| 2024-08-12 | 2024-08-08 | 2.076 | 109,601 | +19,748 | 0.05% | 227,551 |
| 2024-08-06 | 2024-08-02 | 2.228 | 89,853 | -122,436 | 0.04% | 200,201 |
| 2024-08-05 | 2024-08-01 | 2.491 | 212,289 | +88,865 | 0.10% | 528,899 |
| 2024-07-26 | 2024-07-24 | 2.053 | 123,424 | +1,656 | 0.06% | 253,400 |
| 2024-07-05 | 2024-07-03 | 2.084 | 121,768 | -11,690 | 0.06% | 253,750 |
| 2024-07-04 | 2024-07-02 | 2.074 | 133,458 | -7,793 | 0.06% | 276,740 |
| 2024-07-03 | 2024-06-28 | 2.074 | 141,251 | -1,948 | 0.07% | 292,900 |
| 2024-07-02 | 2024-06-27 | 2.043 | 143,199 | -31,173 | 0.07% | 292,529 |
| 2024-06-28 | 2024-06-26 | 2.084 | 174,372 | +9,741 | 0.08% | 363,370 |
| 2024-06-25 | 2024-06-21 | 2.145 | 164,631 | +21,432 | 0.08% | 353,211 |
| 2024-06-24 | 2024-06-20 | 2.166 | 143,199 | +1,948 | 0.07% | 310,169 |
| 2024-06-20 | 2024-06-18 | 2.238 | 141,251 | +19,483 | 0.07% | 316,100 |
| 2024-06-17 | 2024-06-13 | 2.197 | 121,768 | +9,741 | 0.06% | 267,500 |
| 2024-06-14 | 2024-06-12 | 2.217 | 112,027 | -19,483 | 0.05% | 248,401 |
| 2024-06-13 | 2024-06-11 | 2.248 | 131,510 | +19,483 | 0.06% | 295,651 |
| 2024-06-07 | 2024-06-05 | 2.402 | 112,027 | -19,483 | 0.05% | 269,101 |
| 2024-05-27 | 2024-05-23 | 2.258 | 131,510 | +23,380 | 0.06% | 297,001 |
| 2024-05-24 | 2024-05-22 | 2.341 | 108,130 | -58,449 | 0.05% | 253,080 |
| 2024-05-22 | 2024-05-20 | 2.423 | 166,579 | +19,483 | 0.08% | 403,560 |
| 2024-05-20 | 2024-05-16 | 2.392 | 147,096 | +5,845 | 0.07% | 351,830 |
| 2024-05-10 | 2024-05-08 | 2.351 | 141,251 | -3,897 | 0.07% | 332,050 |
| 2024-05-08 | 2024-05-06 | 2.433 | 145,148 | +48,708 | 0.07% | 353,131 |
| 2024-05-06 | 2024-05-02 | 2.638 | 96,440 | -44,811 | 0.05% | 254,429 |
| 2024-04-29 | 2024-04-25 | 2.084 | 141,251 | -48,707 | 0.07% | 294,350 |
| 2024-04-26 | 2024-04-24 | 2.043 | 189,958 | +48,707 | 0.09% | 388,049 |
| 2024-04-25 | 2024-04-23 | 2.002 | 141,251 | -7,793 | 0.07% | 282,750 |
| 2024-04-24 | 2024-04-22 | 1.991 | 149,044 | +7,793 | 0.07% | 296,820 |
| 2024-04-18 | 2024-04-16 | 1.991 | 141,251 | +29,224 | 0.07% | 281,300 |
| 2024-04-10 | 2024-04-08 | 2.187 | 112,027 | -126,639 | 0.05% | 244,951 |
| 2024-04-05 | 2024-04-02 | 2.063 | 238,666 | -29,224 | 0.11% | 492,451 |
| 2024-04-03 | 2024-03-28 | 2.074 | 267,890 | -19,483 | 0.13% | 555,500 |
| 2024-03-28 | 2024-03-26 | 2.074 | 287,373 | +48,707 | 0.14% | 595,900 |
| 2024-03-26 | 2024-03-22 | 2.145 | 238,666 | -29,224 | 0.11% | 512,051 |
| 2024-03-25 | 2024-03-21 | 2.197 | 267,890 | +48,707 | 0.13% | 588,500 |
| 2024-03-22 | 2024-03-20 | 2.207 | 219,183 | +48,708 | 0.10% | 483,751 |
| 2024-03-14 | 2024-03-12 | 2.217 | 170,475 | -138,329 | 0.08% | 377,999 |
| 2024-03-13 | 2024-03-11 | 2.145 | 308,804 | +48,707 | 0.15% | 662,530 |
| 2024-03-11 | 2024-03-07 | 2.125 | 260,097 | -19,483 | 0.12% | 552,691 |
| 2024-03-04 | 2024-02-29 | 2.145 | 279,580 | +21,432 | 0.13% | 599,831 |
| 2024-03-01 | 2024-02-28 | 2.094 | 258,148 | +113,000 | 0.12% | 540,599 |
| 2024-02-29 | 2024-02-27 | 2.207 | 145,148 | +21,432 | 0.07% | 320,351 |
| 2024-02-28 | 2024-02-26 | 2.125 | 123,716 | -134,432 | 0.06% | 262,889 |
| 2024-02-27 | 2024-02-23 | 2.135 | 258,148 | -3,897 | 0.12% | 551,199 |
| 2024-02-26 | 2024-02-22 | 2.125 | 262,045 | +44,811 | 0.12% | 556,830 |
| 2024-02-23 | 2024-02-21 | 2.074 | 217,234 | +40,914 | 0.10% | 450,459 |
| 2024-02-22 | 2024-02-20 | 2.043 | 176,320 | +52,604 | 0.08% | 360,189 |
| 2024-02-21 | 2024-02-19 | 2.012 | 123,716 | +29,224 | 0.06% | 248,919 |
| 2024-02-20 | 2024-02-16 | 2.053 | 94,492 | -11,690 | 0.04% | 194,000 |
| 2024-02-14 | 2024-02-07 | 1.971 | 106,182 | -9,741 | 0.05% | 209,280 |
| 2024-02-08 | 2024-02-06 | 1.961 | 115,923 | +7,793 | 0.05% | 227,289 |
| 2024-02-05 | 2024-02-01 | 1.971 | 108,130 | +5,845 | 0.05% | 213,120 |
| 2024-02-02 | 2024-01-31 | 2.104 | 102,285 | +9,741 | 0.05% | 215,250 |
| 2024-01-31 | 2024-01-29 | 1.868 | 92,544 | +9,742 | 0.04% | 172,900 |
| 2024-01-29 | 2024-01-25 | 1.981 | 82,802 | -9,742 | 0.04% | 164,049 |
| 2024-01-26 | 2024-01-24 | 1.909 | 92,544 | -29,224 | 0.04% | 176,700 |
| 2024-01-25 | 2024-01-23 | 1.858 | 121,768 | +29,224 | 0.06% | 226,250 |
| 2024-01-16 | 2024-01-12 | 2.207 | 92,544 | -9,741 | 0.04% | 204,250 |
| 2024-01-12 | 2024-01-10 | 2.187 | 102,285 | +9,741 | 0.05% | 223,649 |
| 2024-01-11 | 2024-01-09 | 2.187 | 92,544 | -15,586 | 0.04% | 202,350 |
| 2024-01-10 | 2024-01-08 | 2.289 | 108,130 | -11,690 | 0.05% | 247,530 |
| 2024-01-04 | 2024-01-02 | 2.176 | 119,820 | +1,948 | 0.06% | 260,760 |
| 2024-01-02 | 2023-12-28 | 2.176 | 117,872 | +17,535 | 0.06% | 256,521 |
| 2023-12-14 | 2023-12-12 | 2.341 | 100,337 | -5,845 | 0.05% | 234,840 |
| 2023-12-11 | 2023-12-07 | 2.382 | 106,182 | -1,948 | 0.05% | 252,880 |
| 2023-12-07 | 2023-12-05 | 2.494 | 108,130 | +17,535 | 0.05% | 269,730 |
| 2023-12-05 | 2023-12-01 | 2.453 | 90,595 | -5,845 | 0.04% | 222,269 |
| 2023-12-04 | 2023-11-30 | 2.464 | 96,440 | -23,380 | 0.05% | 237,599 |
| 2023-12-01 | 2023-11-29 | 2.628 | 119,820 | +42,863 | 0.06% | 314,880 |
| 2023-11-30 | 2023-11-28 | 2.690 | 76,957 | +5,844 | 0.04% | 206,979 |
| 2023-11-27 | 2023-11-23 | 2.505 | 71,113 | -46,759 | 0.03% | 178,121 |
| 2023-11-24 | 2023-11-22 | 2.392 | 117,872 | +46,759 | 0.06% | 281,931 |
| 2023-11-22 | 2023-11-20 | 2.494 | 71,113 | -19,482 | 0.03% | 177,391 |
| 2023-11-21 | 2023-11-17 | 2.607 | 90,595 | -58,449 | 0.04% | 236,219 |
| 2023-11-17 | 2023-11-15 | 2.207 | 149,044 | -48,707 | 0.07% | 328,950 |
| 2023-11-15 | 2023-11-13 | 2.156 | 197,751 | +29,224 | 0.09% | 426,299 |
| 2023-11-14 | 2023-11-10 | 2.115 | 168,527 | -5,845 | 0.08% | 356,380 |
| 2023-11-13 | 2023-11-09 | 2.166 | 174,372 | -5,845 | 0.08% | 377,690 |
| 2023-11-10 | 2023-11-08 | 2.279 | 180,217 | +60,397 | 0.09% | 410,700 |
| 2023-11-08 | 2023-11-06 | 2.228 | 119,820 | +7,793 | 0.06% | 266,910 |
| 2023-11-01 | 2023-10-30 | 2.156 | 112,027 | +9,742 | 0.05% | 241,501 |
| 2023-10-31 | 2023-10-27 | 2.197 | 102,285 | -5,845 | 0.05% | 224,699 |
| 2023-10-30 | 2023-10-26 | 2.135 | 108,130 | -29,224 | 0.05% | 230,880 |
| 2023-10-27 | 2023-10-25 | 2.053 | 137,354 | +9,741 | 0.07% | 281,999 |
| 2023-10-26 | 2023-10-24 | 2.063 | 127,613 | +9,741 | 0.06% | 263,310 |
| 2023-10-20 | 2023-10-18 | 2.125 | 117,872 | -9,741 | 0.06% | 250,471 |
| 2023-10-19 | 2023-10-17 | 2.166 | 127,613 | +9,741 | 0.06% | 276,410 |
| 2023-10-16 | 2023-10-12 | 2.351 | 117,872 | -9,741 | 0.06% | 277,091 |
| 2023-10-13 | 2023-10-11 | 2.330 | 127,613 | +9,741 | 0.06% | 297,370 |
| 2023-10-10 | 2023-10-06 | 2.310 | 117,872 | -7,793 | 0.06% | 272,251 |
| 2023-10-05 | 2023-10-03 | 2.166 | 125,665 | +3,897 | 0.06% | 272,191 |
| 2023-09-27 | 2023-09-25 | 2.453 | 121,768 | -9,742 | 0.06% | 298,750 |
| 2023-09-25 | 2023-09-21 | 2.433 | 131,510 | -31,172 | 0.06% | 319,951 |
| 2023-09-22 | 2023-09-20 | 2.484 | 162,682 | +15,586 | 0.08% | 404,139 |
| 2023-09-21 | 2023-09-19 | 2.515 | 147,096 | +38,966 | 0.07% | 369,950 |
| 2023-09-20 | 2023-09-18 | 2.577 | 108,130 | -23,380 | 0.05% | 278,610 |
| 2023-09-19 | 2023-09-15 | 2.546 | 131,510 | +38,966 | 0.06% | 334,801 |
| 2023-09-15 | 2023-09-13 | 2.566 | 92,544 | +5,845 | 0.04% | 237,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 86,699 | +3,897 | 0.04% | 233,180 |
| 2023-09-06 | 2023-09-04 | 2.813 | 82,802 | +9,741 | 0.04% | 232,899 |
| 2023-08-31 | 2023-08-29 | 2.844 | 73,061 | -9,741 | 0.03% | 207,750 |
| 2023-08-29 | 2023-08-25 | 2.587 | 82,802 | -77,932 | 0.04% | 214,199 |
| 2023-08-28 | 2023-08-24 | 2.720 | 160,734 | +9,742 | 0.08% | 437,250 |
| 2023-08-25 | 2023-08-23 | 2.926 | 150,992 | +29,224 | 0.07% | 441,749 |
| 2023-08-23 | 2023-08-21 | 2.833 | 121,768 | +48,707 | 0.06% | 345,000 |
| 2023-08-22 | 2023-08-18 | 2.885 | 73,061 | -11,690 | 0.03% | 210,750 |
| 2023-08-21 | 2023-08-17 | 2.638 | 84,751 | +7,794 | 0.04% | 223,591 |
| 2023-08-15 | 2023-08-11 | 2.731 | 76,957 | -19,483 | 0.04% | 210,139 |
| 2023-08-14 | 2023-08-10 | 2.751 | 96,440 | +9,741 | 0.05% | 265,319 |
| 2023-08-11 | 2023-08-09 | 2.864 | 86,699 | -29,224 | 0.04% | 248,310 |
| 2023-08-10 | 2023-08-08 | 2.823 | 115,923 | -7,793 | 0.05% | 327,249 |
| 2023-08-08 | 2023-08-04 | 2.987 | 123,716 | -257,175 | 0.06% | 369,569 |
| 2023-08-07 | 2023-08-03 | 2.946 | 380,891 | +60,397 | 0.18% | 1,122,171 |
| 2023-08-04 | 2023-08-02 | 3.141 | 320,494 | +74,035 | 0.15% | 1,006,741 |
| 2023-08-03 | 2023-08-01 | 2.761 | 246,459 | +38,966 | 0.12% | 680,571 |
| 2023-08-02 | 2023-07-31 | 2.864 | 207,493 | +37,018 | 0.10% | 594,270 |
| 2023-08-01 | 2023-07-28 | 2.802 | 170,475 | +17,534 | 0.08% | 477,749 |
| 2023-07-31 | 2023-07-27 | 2.710 | 152,941 | +74,035 | 0.07% | 414,481 |
| 2023-07-28 | 2023-07-26 | 2.577 | 78,906 | -21,431 | 0.04% | 203,311 |
| 2023-07-27 | 2023-07-25 | 2.659 | 100,337 | +15,586 | 0.05% | 266,770 |
| 2023-07-26 | 2023-07-24 | 2.618 | 84,751 | -17,534 | 0.04% | 221,851 |
| 2023-07-25 | 2023-07-21 | 2.566 | 102,285 | +33,121 | 0.05% | 262,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 69,164 | -64,294 | 0.03% | 198,089 |
| 2023-07-21 | 2023-07-19 | 3.028 | 133,458 | +62,345 | 0.06% | 404,150 |
| 2023-07-20 | 2023-07-18 | 3.172 | 71,113 | -25,327 | 0.03% | 225,571 |
| 2023-07-19 | 2023-07-14 | 3.131 | 96,440 | -9,742 | 0.05% | 301,949 |
| 2023-07-18 | 2023-07-13 | 2.967 | 106,182 | -27,276 | 0.05% | 315,011 |
| 2023-07-14 | 2023-07-12 | 3.028 | 133,458 | -3,896 | 0.06% | 404,150 |
| 2023-07-13 | 2023-07-11 | 3.234 | 137,354 | -23,380 | 0.07% | 444,149 |
| 2023-07-12 | 2023-07-10 | 2.371 | 160,734 | +5,845 | 0.08% | 381,150 |
| 2023-07-11 | 2023-07-07 | 2.228 | 154,889 | -95,466 | 0.07% | 345,030 |
| 2023-07-10 | 2023-07-06 | 2.895 | 250,355 | +171,449 | 0.12% | 724,739 |
| 2023-07-07 | 2023-07-05 | 2.669 | 78,906 | -64,293 | 0.04% | 210,601 |
| 2023-07-06 | 2023-07-04 | 2.731 | 143,199 | -298,089 | 0.07% | 391,019 |
| 2023-07-05 | 2023-07-03 | 2.094 | 441,288 | +202,622 | 0.21% | 924,121 |
| 2023-06-19 | 2023-06-15 | 1.622 | 238,666 | -29,224 | 0.11% | 387,101 |
| 2023-06-16 | 2023-06-14 | 1.653 | 267,890 | -19,483 | 0.13% | 442,750 |
| 2023-06-14 | 2023-06-12 | 1.714 | 287,373 | -48,707 | 0.14% | 492,650 |
| 2023-06-13 | 2023-06-09 | 1.653 | 336,080 | +97,414 | 0.16% | 555,450 |
| 2023-05-05 | 2023-05-03 | 1.519 | 238,666 | -29,224 | 0.11% | 362,601 |
| 2023-05-03 | 2023-04-28 | 1.571 | 267,890 | +29,224 | 0.13% | 420,750 |
| 2023-03-31 | 2023-03-29 | 1.550 | 238,666 | -9,741 | 0.11% | 369,951 |
| 2023-02-17 | 2023-02-15 | 1.684 | 248,407 | -19,483 | 0.12% | 418,200 |
| 2023-02-13 | 2023-02-09 | 1.766 | 267,890 | -9,741 | 0.13% | 473,000 |
| 2023-02-09 | 2023-02-07 | 1.755 | 277,631 | -19,483 | 0.13% | 487,349 |
| 2023-02-06 | 2023-02-02 | 1.786 | 297,114 | -68,190 | 0.14% | 530,700 |
| 2023-02-03 | 2023-02-01 | 1.858 | 365,304 | +155,863 | 0.17% | 678,749 |
| 2023-02-01 | 2023-01-30 | 1.766 | 209,441 | -9,742 | 0.10% | 369,800 |
| 2023-01-30 | 2023-01-26 | 1.735 | 219,183 | -9,741 | 0.10% | 380,251 |
| 2023-01-26 | 2023-01-19 | 1.642 | 228,924 | +13,638 | 0.11% | 376,000 |
| 2023-01-20 | 2023-01-18 | 1.663 | 215,286 | -29,224 | 0.10% | 358,020 |
| 2023-01-18 | 2023-01-16 | 1.653 | 244,510 | +19,482 | 0.12% | 404,109 |
| 2023-01-12 | 2023-01-10 | 1.725 | 225,028 | -19,482 | 0.11% | 388,081 |
| 2023-01-10 | 2023-01-06 | 1.684 | 244,510 | -9,742 | 0.12% | 411,639 |
| 2023-01-09 | 2023-01-05 | 1.725 | 254,252 | +29,224 | 0.12% | 438,480 |
| 2023-01-05 | 2023-01-03 | 1.663 | 225,028 | -38,965 | 0.11% | 374,221 |
| 2023-01-03 | 2022-12-29 | 1.622 | 263,993 | +9,741 | 0.13% | 428,179 |
| 2022-12-29 | 2022-12-23 | 1.612 | 254,252 | +9,742 | 0.12% | 409,770 |
| 2022-12-23 | 2022-12-21 | 1.684 | 244,510 | +38,965 | 0.12% | 411,639 |
| 2022-12-21 | 2022-12-19 | 1.755 | 205,545 | -1,168,974 | 0.10% | 360,811 |
| 2022-12-19 | 2022-12-15 | 1.796 | 1,374,519 | +1,168,974 | 0.65% | 2,469,251 |
| 2022-12-14 | 2022-12-12 | 1.796 | 205,545 | -9,741 | 0.10% | 369,251 |
| 2022-12-13 | 2022-12-09 | 1.807 | 215,286 | -29,224 | 0.10% | 388,960 |
| 2022-12-12 | 2022-12-08 | 1.796 | 244,510 | +23,379 | 0.12% | 439,249 |
| 2022-12-05 | 2022-12-01 | 1.725 | 221,131 | -58,449 | 0.10% | 381,360 |
| 2022-12-02 | 2022-11-30 | 1.838 | 279,580 | +9,742 | 0.13% | 513,731 |
| 2022-11-25 | 2022-11-23 | 1.612 | 269,838 | +48,707 | 0.13% | 434,890 |
| 2022-10-13 | 2022-10-11 | 1.376 | 221,131 | -27,276 | 0.10% | 304,180 |
| 2022-10-12 | 2022-10-10 | 1.314 | 248,407 | -11,690 | 0.12% | 326,400 |
| 2022-10-07 | 2022-10-05 | 1.468 | 260,097 | +5,845 | 0.12% | 381,810 |
| 2022-10-05 | 2022-09-30 | 1.406 | 254,252 | +17,535 | 0.12% | 357,570 |
| 2022-09-29 | 2022-09-27 | 1.622 | 236,717 | +27,276 | 0.11% | 383,940 |
| 2022-09-21 | 2022-09-19 | 1.868 | 209,441 | -23,380 | 0.10% | 391,300 |
| 2022-09-20 | 2022-09-16 | 1.766 | 232,821 | +42,863 | 0.11% | 411,081 |
| 2022-09-16 | 2022-09-14 | 1.591 | 189,958 | -40,914 | 0.09% | 302,250 |
| 2022-09-13 | 2022-09-08 | 1.601 | 230,872 | +40,914 | 0.11% | 369,719 |
| 2022-08-23 | 2022-08-19 | 1.879 | 189,958 | -3,897 | 0.09% | 356,849 |
| 2022-08-19 | 2022-08-17 | 1.981 | 193,855 | -1,948 | 0.09% | 384,070 |
| 2022-08-10 | 2022-08-08 | 1.971 | 195,803 | -3,897 | 0.09% | 385,920 |
| 2022-08-08 | 2022-08-04 | 1.981 | 199,700 | +38,966 | 0.09% | 395,651 |
| 2022-08-05 | 2022-08-03 | 1.991 | 160,734 | -5,845 | 0.08% | 320,100 |
| 2022-08-04 | 2022-08-02 | 2.033 | 166,579 | -188,984 | 0.08% | 338,580 |
| 2022-08-03 | 2022-08-01 | 2.217 | 355,563 | +56,500 | 0.17% | 788,400 |
| 2022-08-01 | 2022-07-28 | 2.012 | 299,063 | +54,553 | 0.14% | 601,721 |
| 2022-07-22 | 2022-07-20 | 2.053 | 244,510 | -9,742 | 0.12% | 501,999 |
| 2022-07-21 | 2022-07-19 | 2.084 | 254,252 | +9,742 | 0.12% | 529,830 |
| 2022-07-19 | 2022-07-15 | 1.961 | 244,510 | +19,482 | 0.12% | 479,409 |
| 2022-07-18 | 2022-07-14 | 2.074 | 225,028 | -19,482 | 0.11% | 466,621 |
| 2022-07-14 | 2022-07-12 | 2.084 | 244,510 | +58,448 | 0.12% | 509,529 |
| 2022-07-12 | 2022-07-08 | 2.197 | 186,062 | -3,896 | 0.09% | 408,741 |
| 2022-07-11 | 2022-07-07 | 2.402 | 189,958 | -214,312 | 0.09% | 456,299 |
| 2022-07-08 | 2022-07-06 | 2.125 | 404,270 | -54,552 | 0.19% | 859,050 |
| 2022-07-07 | 2022-07-05 | 2.176 | 458,822 | -3,897 | 0.22% | 998,519 |
| 2022-07-05 | 2022-06-30 | 2.269 | 462,719 | +97,415 | 0.22% | 1,049,750 |
| 2022-07-04 | 2022-06-29 | 2.228 | 365,304 | +103,259 | 0.17% | 813,749 |
| 2022-06-30 | 2022-06-28 | 2.823 | 262,045 | +87,673 | 0.12% | 739,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 174,372 | +19,483 | 0.08% | 456,450 |
| 2022-06-28 | 2022-06-24 | 2.772 | 154,889 | -51,630 | 0.07% | 429,300 |
| 2022-06-27 | 2022-06-23 | 2.874 | 206,519 | +35,069 | 0.10% | 593,601 |
| 2022-06-24 | 2022-06-22 | 2.382 | 171,450 | -68,190 | 0.08% | 408,321 |
| 2022-06-23 | 2022-06-21 | 2.145 | 239,640 | -19,483 | 0.11% | 514,141 |
| 2022-06-22 | 2022-06-20 | 2.269 | 259,123 | -9,741 | 0.12% | 587,861 |
| 2022-06-20 | 2022-06-16 | 1.961 | 268,864 | -116,897 | 0.13% | 527,160 |
| 2022-06-17 | 2022-06-15 | 1.930 | 385,761 | +136,380 | 0.18% | 744,479 |
| 2022-06-16 | 2022-06-14 | 1.971 | 249,381 | +40,914 | 0.12% | 491,520 |
| 2022-06-15 | 2022-06-13 | 1.838 | 208,467 | -9,741 | 0.10% | 383,060 |
| 2022-06-14 | 2022-06-10 | 1.766 | 218,208 | -33,121 | 0.10% | 385,279 |
| 2022-06-09 | 2022-06-07 | 1.725 | 251,329 | -29,225 | 0.12% | 433,439 |
| 2022-06-08 | 2022-06-06 | 1.796 | 280,554 | -15,586 | 0.13% | 504,000 |
| 2022-06-06 | 2022-06-01 | 1.622 | 296,140 | -3,897 | 0.14% | 480,320 |
| 2022-06-01 | 2022-05-30 | 1.591 | 300,037 | -48,707 | 0.14% | 477,401 |
| 2022-05-30 | 2022-05-26 | 1.632 | 348,744 | -52,604 | 0.17% | 569,220 |
| 2022-05-27 | 2022-05-25 | 1.601 | 401,348 | +52,604 | 0.19% | 642,720 |
| 2022-05-26 | 2022-05-24 | 1.612 | 348,744 | -58,449 | 0.17% | 562,060 |
| 2022-05-24 | 2022-05-20 | 1.581 | 407,193 | -29,224 | 0.19% | 643,721 |
| 2022-05-23 | 2022-05-19 | 1.540 | 436,417 | -29,224 | 0.21% | 672,000 |
| 2022-05-20 | 2022-05-18 | 1.488 | 465,641 | +212,363 | 0.22% | 693,099 |
| 2022-05-19 | 2022-05-17 | 1.427 | 253,278 | +50,656 | 0.12% | 361,400 |
| 2022-04-01 | 2022-03-30 | 1.714 | 202,622 | -1,948 | 0.10% | 347,360 |
| 2022-03-31 | 2022-03-29 | 1.663 | 204,570 | +29,224 | 0.10% | 340,199 |
| 2022-03-30 | 2022-03-28 | 1.673 | 175,346 | +7,793 | 0.08% | 293,400 |
| 2022-03-28 | 2022-03-24 | 1.807 | 167,553 | +9,742 | 0.08% | 302,720 |
| 2022-03-23 | 2022-03-21 | 1.848 | 157,811 | -58,449 | 0.07% | 291,599 |
| 2022-03-22 | 2022-03-18 | 1.817 | 216,260 | +48,707 | 0.10% | 392,940 |
| 2022-03-21 | 2022-03-17 | 1.755 | 167,553 | +9,742 | 0.08% | 294,120 |
| 2022-03-10 | 2022-03-08 | 1.827 | 157,811 | -29,225 | 0.07% | 288,359 |
| 2022-03-09 | 2022-03-07 | 1.909 | 187,036 | +29,225 | 0.09% | 357,120 |
| 2022-03-08 | 2022-03-04 | 1.991 | 157,811 | -19,483 | 0.07% | 314,279 |
| 2022-03-03 | 2022-03-01 | 2.176 | 177,294 | +19,483 | 0.08% | 385,839 |
| 2022-03-02 | 2022-02-28 | 2.279 | 157,811 | -19,483 | 0.07% | 359,639 |
| 2022-02-28 | 2022-02-24 | 1.991 | 177,294 | -3,897 | 0.08% | 353,079 |
| 2022-02-25 | 2022-02-23 | 2.115 | 181,191 | -1,948 | 0.09% | 383,160 |
| 2022-02-24 | 2022-02-22 | 2.125 | 183,139 | +5,845 | 0.09% | 389,159 |
| 2022-02-22 | 2022-02-18 | 2.022 | 177,294 | -9,742 | 0.08% | 358,539 |
| 2022-02-21 | 2022-02-17 | 2.033 | 187,036 | +9,742 | 0.09% | 380,160 |
| 2022-02-18 | 2022-02-16 | 1.991 | 177,294 | -19,483 | 0.08% | 353,079 |
| 2022-02-17 | 2022-02-15 | 2.033 | 196,777 | +9,741 | 0.09% | 399,959 |
| 2022-02-16 | 2022-02-14 | 1.868 | 187,036 | -3,896 | 0.09% | 349,440 |
| 2022-01-26 | 2022-01-24 | 2.043 | 190,932 | -5,845 | 0.09% | 390,039 |
| 2022-01-25 | 2022-01-21 | 2.094 | 196,777 | +5,845 | 0.09% | 412,079 |
| 2022-01-24 | 2022-01-20 | 2.094 | 190,932 | -7,794 | 0.09% | 399,839 |
| 2022-01-20 | 2022-01-18 | 2.156 | 198,726 | -3,896 | 0.09% | 428,401 |
| 2022-01-19 | 2022-01-17 | 2.217 | 202,622 | +3,896 | 0.10% | 449,280 |
| 2022-01-17 | 2022-01-13 | 2.145 | 198,726 | -46,759 | 0.09% | 426,361 |
| 2022-01-14 | 2022-01-12 | 2.217 | 245,485 | +19,483 | 0.12% | 544,321 |
| 2022-01-13 | 2022-01-11 | 2.207 | 226,002 | +27,276 | 0.11% | 498,801 |
| 2022-01-12 | 2022-01-10 | 2.279 | 198,726 | -7,793 | 0.09% | 452,881 |
| 2022-01-11 | 2022-01-07 | 2.269 | 206,519 | +38,966 | 0.10% | 468,521 |
| 2022-01-10 | 2022-01-06 | 2.341 | 167,553 | -3,897 | 0.08% | 392,160 |
| 2022-01-06 | 2022-01-04 | 2.474 | 171,450 | +37,018 | 0.08% | 424,161 |
| 2022-01-05 | 2022-01-03 | 2.515 | 134,432 | -19,483 | 0.06% | 338,100 |
| 2022-01-04 | 2021-12-31 | 2.371 | 153,915 | +5,845 | 0.07% | 364,980 |
| 2022-01-03 | 2021-12-29 | 2.433 | 148,070 | -5,845 | 0.07% | 360,240 |
| 2021-12-30 | 2021-12-28 | 2.474 | 153,915 | +17,535 | 0.07% | 380,780 |
| 2021-12-29 | 2021-12-24 | 2.269 | 136,380 | -19,483 | 0.06% | 309,399 |
| 2021-12-23 | 2021-12-21 | 2.341 | 155,863 | -19,483 | 0.07% | 364,800 |
| 2021-12-22 | 2021-12-20 | 2.033 | 175,346 | +9,741 | 0.08% | 356,400 |
| 2021-12-21 | 2021-12-17 | 2.156 | 165,605 | -11,689 | 0.08% | 357,001 |
| 2021-12-20 | 2021-12-16 | 2.248 | 177,294 | +19,483 | 0.08% | 398,579 |
| 2021-12-16 | 2021-12-14 | 2.330 | 157,811 | -11,690 | 0.07% | 367,739 |
| 2021-12-15 | 2021-12-13 | 2.238 | 169,501 | -331,210 | 0.08% | 379,319 |
| 2021-12-14 | 2021-12-10 | 2.310 | 500,711 | +224,054 | 0.24% | 1,156,501 |
| 2021-12-13 | 2021-12-09 | 2.033 | 276,657 | +97,414 | 0.13% | 562,320 |
| 2021-12-10 | 2021-12-08 | 2.002 | 179,243 | +7,793 | 0.08% | 358,801 |
| 2021-12-09 | 2021-12-07 | 1.817 | 171,450 | -29,224 | 0.08% | 311,521 |
| 2021-12-08 | 2021-12-06 | 1.776 | 200,674 | -46,759 | 0.10% | 356,380 |
| 2021-12-07 | 2021-12-03 | 1.848 | 247,433 | -19,483 | 0.12% | 457,200 |
| 2021-12-06 | 2021-12-02 | 1.879 | 266,916 | +38,966 | 0.13% | 501,420 |
| 2021-11-30 | 2021-11-26 | 2.033 | 227,950 | +3,897 | 0.11% | 463,320 |
| 2021-11-29 | 2021-11-25 | 2.125 | 224,053 | -11,690 | 0.11% | 476,099 |
| 2021-11-26 | 2021-11-24 | 2.022 | 235,743 | -15,586 | 0.11% | 476,740 |
| 2021-11-25 | 2021-11-23 | 2.074 | 251,329 | +29,224 | 0.12% | 521,159 |
| 2021-11-24 | 2021-11-22 | 2.104 | 222,105 | +52,604 | 0.11% | 467,400 |
| 2021-11-19 | 2021-11-17 | 1.807 | 169,501 | -11,690 | 0.08% | 306,240 |
| 2021-11-18 | 2021-11-16 | 1.786 | 181,191 | -11,690 | 0.09% | 323,640 |
| 2021-11-17 | 2021-11-15 | 1.858 | 192,881 | +23,380 | 0.09% | 358,381 |
| 2021-11-12 | 2021-11-10 | 1.920 | 169,501 | -13,638 | 0.08% | 325,380 |
| 2021-11-11 | 2021-11-09 | 1.909 | 183,139 | -9,742 | 0.09% | 349,679 |
| 2021-11-10 | 2021-11-08 | 1.909 | 192,881 | -317,571 | 0.09% | 368,281 |
| 2021-11-09 | 2021-11-05 | 1.940 | 510,452 | +325,364 | 0.24% | 990,360 |
| 2021-10-07 | 2021-10-05 | 1.550 | 185,088 | +3,897 | 0.09% | 286,901 |
| 2021-09-30 | 2021-09-28 | 1.663 | 181,191 | -3,897 | 0.09% | 301,320 |
| 2021-09-29 | 2021-09-27 | 1.663 | 185,088 | +9,742 | 0.09% | 307,801 |
| 2021-09-23 | 2021-09-20 | 1.817 | 175,346 | -9,742 | 0.08% | 318,600 |
| 2021-09-20 | 2021-09-16 | 1.920 | 185,088 | +9,742 | 0.09% | 355,301 |
| 2021-09-14 | 2021-09-10 | 1.950 | 175,346 | -29,224 | 0.08% | 342,000 |
| 2021-09-13 | 2021-09-09 | 1.879 | 204,570 | +29,224 | 0.10% | 384,299 |
| 2021-09-10 | 2021-09-08 | 1.930 | 175,346 | +9,741 | 0.08% | 338,400 |
| 2021-09-09 | 2021-09-07 | 1.991 | 165,605 | -9,741 | 0.08% | 329,801 |
| 2021-09-08 | 2021-09-06 | 1.971 | 175,346 | -9,742 | 0.08% | 345,600 |
| 2021-09-07 | 2021-09-03 | 1.920 | 185,088 | -9,741 | 0.09% | 355,301 |
| 2021-09-06 | 2021-09-02 | 1.950 | 194,829 | -25,328 | 0.09% | 380,000 |
| 2021-09-03 | 2021-09-01 | 1.848 | 220,157 | +58,449 | 0.10% | 406,800 |
| 2021-09-02 | 2021-08-31 | 1.848 | 161,708 | +15,586 | 0.08% | 298,800 |
| 2021-08-19 | 2021-08-17 | 1.920 | 146,122 | -35,069 | 0.07% | 280,500 |
| 2021-08-18 | 2021-08-16 | 2.033 | 181,191 | -91,570 | 0.09% | 368,280 |
| 2021-08-17 | 2021-08-13 | 2.084 | 272,761 | +91,570 | 0.13% | 568,401 |
| 2021-08-12 | 2021-08-10 | 2.033 | 181,191 | +35,069 | 0.09% | 368,280 |
| 2021-08-06 | 2021-08-04 | 1.909 | 146,122 | -9,741 | 0.07% | 279,000 |
| 2021-08-02 | 2021-07-29 | 1.920 | 155,863 | +9,741 | 0.07% | 299,200 |
| 2021-07-28 | 2021-07-26 | 1.909 | 146,122 | +9,742 | 0.07% | 279,000 |
| 2021-07-27 | 2021-07-23 | 1.991 | 136,380 | +15,586 | 0.06% | 271,599 |
| 2021-07-23 | 2021-07-21 | 2.104 | 120,794 | +9,741 | 0.06% | 254,200 |
| 2021-07-22 | 2021-07-20 | 2.115 | 111,053 | -58,448 | 0.05% | 234,841 |
| 2021-07-21 | 2021-07-19 | 2.043 | 169,501 | -11,690 | 0.08% | 346,260 |
| 2021-07-20 | 2021-07-16 | 2.104 | 181,191 | +70,138 | 0.09% | 381,300 |
| 2021-07-14 | 2021-07-12 | 2.217 | 111,053 | +9,742 | 0.05% | 246,241 |
| 2021-07-12 | 2021-07-08 | 2.043 | 101,311 | -9,742 | 0.05% | 206,960 |
| 2021-07-09 | 2021-07-07 | 2.135 | 111,053 | +9,742 | 0.05% | 237,121 |
| 2021-07-06 | 2021-07-02 | 2.228 | 101,311 | +9,741 | 0.05% | 225,680 |
| 2021-07-05 | 2021-06-30 | 2.330 | 91,570 | +9,742 | 0.04% | 213,381 |
| 2021-06-29 | 2021-06-25 | 2.392 | 81,828 | +3,896 | 0.04% | 195,720 |
| 2021-06-28 | 2021-06-24 | 2.351 | 77,932 | -48,707 | 0.04% | 183,201 |
| 2021-06-24 | 2021-06-22 | 2.536 | 126,639 | -118,846 | 0.06% | 321,100 |
| 2021-06-23 | 2021-06-21 | 2.690 | 245,485 | -9,741 | 0.12% | 660,241 |
| 2021-06-22 | 2021-06-18 | 2.741 | 255,226 | +77,932 | 0.12% | 699,540 |
| 2021-06-21 | 2021-06-17 | 2.669 | 177,294 | -46,759 | 0.08% | 473,199 |
| 2021-06-18 | 2021-06-16 | 2.669 | 224,053 | -50,656 | 0.11% | 597,999 |
| 2021-06-17 | 2021-06-15 | 2.905 | 274,709 | +50,656 | 0.13% | 798,060 |
| 2021-06-16 | 2021-06-11 | 2.566 | 224,053 | -17,535 | 0.11% | 574,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 241,588 | +38,966 | 0.11% | 647,280 |
| 2021-06-11 | 2021-06-09 | 2.792 | 202,622 | -231,847 | 0.10% | 565,760 |
| 2021-06-10 | 2021-06-08 | 2.741 | 434,469 | +307,830 | 0.21% | 1,190,821 |
| 2021-06-08 | 2021-06-04 | 2.494 | 126,639 | -5,845 | 0.06% | 315,900 |
| 2021-06-07 | 2021-06-03 | 2.423 | 132,484 | -70,138 | 0.06% | 320,961 |
| 2021-06-04 | 2021-06-02 | 2.566 | 202,622 | -118,846 | 0.10% | 520,000 |
| 2021-06-03 | 2021-06-01 | 2.351 | 321,468 | +38,966 | 0.15% | 755,700 |
| 2021-06-02 | 2021-05-31 | 2.371 | 282,502 | +38,966 | 0.13% | 669,900 |
| 2021-06-01 | 2021-05-28 | 2.402 | 243,536 | +38,966 | 0.12% | 584,999 |
| 2021-05-31 | 2021-05-27 | 2.505 | 204,570 | +58,448 | 0.10% | 512,399 |
| 2021-05-28 | 2021-05-26 | 2.669 | 146,122 | -19,483 | 0.07% | 390,001 |
| 2021-05-27 | 2021-05-25 | 2.607 | 165,605 | +116,898 | 0.08% | 431,801 |
| 2021-05-26 | 2021-05-24 | 2.751 | 48,707 | -9,742 | 0.02% | 133,999 |
| 2021-05-25 | 2021-05-21 | 2.638 | 58,449 | +7,793 | 0.03% | 154,201 |
| 2021-05-24 | 2021-05-20 | 2.956 | 50,656 | -60,397 | 0.02% | 149,761 |
| 2021-05-21 | 2021-05-18 | 2.587 | 111,053 | -29,224 | 0.05% | 287,281 |
| 2021-05-20 | 2021-05-17 | 2.207 | 140,277 | -23,379 | 0.07% | 309,600 |
| 2021-05-18 | 2021-05-14 | 2.279 | 163,656 | +44,810 | 0.08% | 372,959 |
| 2021-05-17 | 2021-05-13 | 2.094 | 118,846 | -338,028 | 0.06% | 248,881 |
| 2021-05-14 | 2021-05-12 | 2.279 | 456,874 | +258,148 | 0.22% | 1,041,180 |
| 2021-05-13 | 2021-05-11 | 1.745 | 198,726 | -11,689 | 0.09% | 346,801 |
| 2021-05-12 | 2021-05-10 | 1.889 | 210,415 | -9,742 | 0.10% | 397,439 |
| 2021-05-11 | 2021-05-07 | 1.786 | 220,157 | -5,845 | 0.10% | 393,240 |
| 2021-05-10 | 2021-05-06 | 1.838 | 226,002 | +37,018 | 0.11% | 415,281 |
| 2021-05-07 | 2021-05-05 | 1.714 | 188,984 | -1,948 | 0.09% | 323,980 |
| 2021-04-30 | 2021-04-28 | 1.612 | 190,932 | -72,087 | 0.09% | 307,719 |
| 2021-04-29 | 2021-04-27 | 1.653 | 263,019 | -48,707 | 0.12% | 434,700 |
| 2021-04-28 | 2021-04-26 | 1.704 | 311,726 | -9,742 | 0.15% | 531,199 |
| 2021-04-27 | 2021-04-23 | 1.807 | 321,468 | +29,224 | 0.15% | 580,800 |
| 2021-04-23 | 2021-04-21 | 1.899 | 292,244 | +1,949 | 0.14% | 555,001 |
| 2021-04-22 | 2021-04-20 | 1.868 | 290,295 | -91,570 | 0.14% | 542,360 |
| 2021-04-21 | 2021-04-19 | 1.981 | 381,865 | +58,449 | 0.18% | 756,560 |
| 2021-04-20 | 2021-04-16 | 1.827 | 323,416 | +146,122 | 0.15% | 590,960 |
| 2021-04-19 | 2021-04-15 | 1.694 | 177,294 | -516,297 | 0.08% | 300,299 |
| 2021-04-16 | 2021-04-14 | 1.909 | 693,591 | +490,969 | 0.33% | 1,324,319 |
| 2021-03-22 | 2021-03-18 | 1.601 | 202,622 | +9,741 | 0.10% | 324,480 |
| 2021-03-09 | 2021-03-05 | 1.663 | 192,881 | +19,483 | 0.09% | 320,760 |
| 2021-03-02 | 2021-02-26 | 1.786 | 173,398 | -19,483 | 0.08% | 309,720 |
| 2021-02-26 | 2021-02-24 | 1.807 | 192,881 | +27,276 | 0.09% | 348,481 |
| 2021-02-25 | 2021-02-23 | 1.868 | 165,605 | +9,742 | 0.08% | 309,401 |
| 2021-02-24 | 2021-02-22 | 1.950 | 155,863 | -19,483 | 0.07% | 304,000 |
| 2021-02-22 | 2021-02-18 | 1.909 | 175,346 | +13,638 | 0.08% | 334,800 |
| 2021-02-18 | 2021-02-16 | 1.981 | 161,708 | -19,483 | 0.08% | 320,380 |
| 2021-02-17 | 2021-02-11 | 1.899 | 181,191 | +19,483 | 0.09% | 344,100 |
| 2021-02-16 | 2021-02-09 | 1.909 | 161,708 | -21,431 | 0.08% | 308,760 |
| 2021-02-10 | 2021-02-08 | 1.807 | 183,139 | +9,741 | 0.09% | 330,880 |
| 2021-02-09 | 2021-02-05 | 1.879 | 173,398 | +21,431 | 0.08% | 325,740 |
| 2021-02-08 | 2021-02-04 | 1.930 | 151,967 | +7,794 | 0.07% | 293,281 |
| 2021-02-04 | 2021-02-02 | 2.094 | 144,173 | -29,225 | 0.07% | 301,919 |
| 2021-02-03 | 2021-02-01 | 1.889 | 173,398 | +17,535 | 0.08% | 327,520 |
| 2021-02-02 | 2021-01-29 | 1.950 | 155,863 | +7,793 | 0.07% | 304,000 |
| 2021-02-01 | 2021-01-28 | 1.930 | 148,070 | -9,741 | 0.07% | 285,760 |
| 2021-01-29 | 2021-01-27 | 2.002 | 157,811 | +1,948 | 0.07% | 315,899 |
| 2021-01-28 | 2021-01-26 | 2.135 | 155,863 | -1,948 | 0.07% | 332,800 |
| 2021-01-27 | 2021-01-25 | 2.207 | 157,811 | +48,707 | 0.07% | 348,299 |
| 2021-01-25 | 2021-01-21 | 2.330 | 109,104 | -54,552 | 0.05% | 254,239 |
| 2021-01-22 | 2021-01-20 | 2.505 | 163,656 | +19,483 | 0.08% | 409,919 |
| 2021-01-21 | 2021-01-19 | 2.043 | 144,173 | +9,741 | 0.07% | 294,519 |
| 2021-01-20 | 2021-01-18 | 2.094 | 134,432 | +19,483 | 0.06% | 281,520 |
| 2021-01-19 | 2021-01-15 | 2.135 | 114,949 | -13,638 | 0.05% | 245,440 |
| 2021-01-18 | 2021-01-14 | 2.074 | 128,587 | +52,604 | 0.06% | 266,640 |
| 2021-01-15 | 2021-01-13 | 2.176 | 75,983 | -103,260 | 0.04% | 165,359 |
| 2021-01-14 | 2021-01-12 | 2.084 | 179,243 | +11,690 | 0.08% | 373,521 |
| 2021-01-13 | 2021-01-11 | 2.104 | 167,553 | +75,983 | 0.08% | 352,600 |
| 2021-01-12 | 2021-01-08 | 1.817 | 91,570 | -29,224 | 0.04% | 166,381 |
| 2021-01-11 | 2021-01-07 | 1.889 | 120,794 | -19,483 | 0.06% | 228,160 |
| 2021-01-08 | 2021-01-06 | 1.827 | 140,277 | +29,224 | 0.07% | 256,320 |
| 2021-01-07 | 2021-01-05 | 2.022 | 111,053 | +15,587 | 0.05% | 224,581 |
| 2021-01-06 | 2021-01-04 | 2.248 | 95,466 | -112,027 | 0.05% | 214,620 |
| 2021-01-05 | 2020-12-31 | 1.530 | 207,493 | +15,586 | 0.10% | 317,370 |
| 2021-01-04 | 2020-12-29 | 1.386 | 191,907 | -17,534 | 0.09% | 265,951 |
| 2020-12-28 | 2020-12-22 | 1.406 | 209,441 | -37,018 | 0.10% | 294,550 |
| 2020-12-23 | 2020-12-21 | 1.406 | 246,459 | -52,604 | 0.12% | 346,610 |
| 2020-12-22 | 2020-12-18 | 1.283 | 299,063 | +19,483 | 0.14% | 383,751 |
| 2020-12-21 | 2020-12-17 | 1.263 | 279,580 | -23,379 | 0.13% | 353,010 |
| 2020-12-18 | 2020-12-16 | 1.232 | 302,959 | +19,483 | 0.14% | 373,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 283,476 | -58,449 | 0.13% | 363,750 |
| 2020-12-16 | 2020-12-14 | 1.304 | 341,925 | +175,346 | 0.16% | 445,770 |
| 2020-12-15 | 2020-12-11 | 1.129 | 166,579 | +19,483 | 0.08% | 188,100 |
| 2020-12-08 | 2020-12-04 | 1.088 | 147,096 | -3,896 | 0.07% | 160,060 |
| 2020-12-01 | 2020-11-27 | 1.088 | 150,992 | -144,174 | 0.07% | 164,299 |
| 2020-11-27 | 2020-11-25 | 1.109 | 295,166 | -70,138 | 0.14% | 327,240 |
| 2020-11-26 | 2020-11-24 | 1.098 | 365,304 | +19,483 | 0.17% | 401,250 |
| 2020-11-25 | 2020-11-23 | 1.129 | 345,821 | +194,829 | 0.16% | 390,499 |
| 2020-09-14 | 2020-09-10 | 0.903 | 150,992 | -1,949 | 0.07% | 136,400 |
| 2020-09-07 | 2020-09-03 | 0.924 | 152,941 | -9,741 | 0.07% | 141,300 |
| 2020-08-28 | 2020-08-26 | 0.924 | 162,682 | -29,225 | 0.08% | 150,300 |
| 2020-08-27 | 2020-08-25 | 0.965 | 191,907 | +29,225 | 0.09% | 185,180 |
| 2020-08-13 | 2020-08-11 | 1.027 | 162,682 | -19,483 | 0.08% | 167,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 182,165 | -23,380 | 0.09% | 187,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 205,545 | -130,535 | 0.10% | 219,440 |
| 2020-08-10 | 2020-08-06 | 1.109 | 336,080 | +144,173 | 0.16% | 372,600 |
| 2020-08-07 | 2020-08-05 | 1.027 | 191,907 | +38,966 | 0.09% | 197,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 152,941 | -97,414 | 0.07% | 152,290 |
| 2020-07-24 | 2020-07-22 | 0.955 | 250,355 | +1,948 | 0.12% | 239,010 |
| 2020-07-20 | 2020-07-16 | 0.985 | 248,407 | -29,224 | 0.12% | 244,800 |
| 2020-07-14 | 2020-07-10 | 0.996 | 277,631 | +29,224 | 0.13% | 276,450 |
| 2020-07-09 | 2020-07-07 | 1.047 | 248,407 | +52,604 | 0.12% | 260,100 |
| 2020-07-08 | 2020-07-06 | 0.873 | 195,803 | +48,707 | 0.09% | 170,850 |
| 2020-02-25 | 2020-02-21 | 0.934 | 147,096 | -35,069 | 0.07% | 137,410 |
| 2020-02-03 | 2020-01-30 | 0.873 | 182,165 | +35,069 | 0.09% | 158,950 |
| 2020-01-14 | 2020-01-10 | 0.985 | 147,096 | -196,777 | 0.07% | 144,960 |
| 2020-01-13 | 2020-01-09 | 1.037 | 343,873 | +196,777 | 0.16% | 356,530 |
| 2019-11-27 | 2019-11-25 | 1.027 | 147,096 | -194,829 | 0.07% | 151,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 341,925 | +194,829 | 0.16% | 354,510 |
| 2019-07-05 | 2019-07-03 | 1.160 | 147,096 | +38,966 | 0.07% | 170,630 |
| 2019-04-30 | 2019-04-26 | 1.335 | 108,130 | -9,742 | 0.05% | 144,300 |
| 2019-04-15 | 2019-04-11 | 1.519 | 117,872 | -9,741 | 0.06% | 179,081 |
| 2019-04-12 | 2019-04-10 | 1.601 | 127,613 | +7,793 | 0.06% | 204,360 |
| 2019-04-11 | 2019-04-09 | 1.612 | 119,820 | +21,431 | 0.06% | 193,110 |
| 2019-04-10 | 2019-04-08 | 1.550 | 98,389 | -9,741 | 0.05% | 152,511 |
| 2019-04-09 | 2019-04-04 | 1.468 | 108,130 | -7,793 | 0.05% | 158,730 |
| 2019-03-12 | 2019-03-08 | 1.304 | 115,923 | +9,741 | 0.05% | 151,130 |
| 2019-03-04 | 2019-02-28 | 1.437 | 106,182 | -9,741 | 0.05% | 152,600 |
| 2018-11-27 | 2018-11-23 | 1.170 | 115,923 | -46,759 | 0.05% | 135,660 |
| 2018-11-26 | 2018-11-22 | 1.211 | 162,682 | +46,759 | 0.08% | 197,060 |
| 2018-09-11 | 2018-09-07 | 1.201 | 115,923 | -9,742 | 0.05% | 139,230 |
| 2018-09-07 | 2018-09-05 | 1.283 | 125,665 | +9,742 | 0.06% | 161,250 |
| 2018-07-12 | 2018-07-10 | 1.488 | 115,923 | -4,871 | 0.05% | 172,550 |
| 2018-07-05 | 2018-07-03 | 1.386 | 120,794 | -11,690 | 0.06% | 167,400 |
| 2018-07-04 | 2018-06-29 | 1.406 | 132,484 | +11,690 | 0.06% | 186,320 |
| 2018-05-31 | 2018-05-29 | 1.807 | 120,794 | -7,793 | 0.06% | 218,240 |
| 2018-05-25 | 2018-05-23 | 1.827 | 128,587 | +7,793 | 0.06% | 234,960 |
| 2018-05-18 | 2018-05-16 | 1.786 | 120,794 | -17,535 | 0.06% | 215,760 |
| 2018-05-14 | 2018-05-10 | 1.807 | 138,329 | +17,535 | 0.07% | 249,921 |
| 2018-05-09 | 2018-05-07 | 1.817 | 120,794 | -9,741 | 0.06% | 219,480 |
| 2018-04-26 | 2018-04-24 | 1.848 | 130,535 | +9,741 | 0.06% | 241,199 |
| 2018-04-19 | 2018-04-17 | 1.868 | 120,794 | +25,328 | 0.06% | 225,680 |
| 2018-02-13 | 2018-02-09 | 2.063 | 95,466 | -11,690 | 0.05% | 196,980 |
| 2018-02-12 | 2018-02-08 | 2.176 | 107,156 | +11,690 | 0.05% | 233,200 |
| 2018-02-09 | 2018-02-07 | 2.125 | 95,466 | -3,897 | 0.05% | 202,860 |
| 2018-02-06 | 2018-02-02 | 2.351 | 99,363 | -3,896 | 0.05% | 233,580 |
| 2018-01-31 | 2018-01-29 | 2.669 | 103,259 | +9,741 | 0.05% | 275,599 |
| 2018-01-25 | 2018-01-23 | 2.741 | 93,518 | -9,741 | 0.04% | 256,320 |
| 2018-01-22 | 2018-01-18 | 2.638 | 103,259 | -1,949 | 0.05% | 272,419 |
| 2018-01-18 | 2018-01-16 | 2.669 | 105,208 | -1,948 | 0.05% | 280,801 |
| 2018-01-17 | 2018-01-15 | 2.669 | 107,156 | +9,741 | 0.05% | 286,000 |
| 2018-01-16 | 2018-01-12 | 2.772 | 97,415 | -5,844 | 0.05% | 270,001 |
| 2018-01-08 | 2018-01-04 | 2.700 | 103,259 | -9,742 | 0.05% | 278,779 |
| 2018-01-05 | 2018-01-03 | 2.731 | 113,001 | +9,742 | 0.05% | 308,560 |
| 2018-01-03 | 2017-12-29 | 2.700 | 103,259 | -38,966 | 0.05% | 278,779 |
| 2017-12-29 | 2017-12-27 | 2.577 | 142,225 | +38,966 | 0.07% | 366,460 |
| 2017-12-13 | 2017-12-11 | 2.607 | 103,259 | -9,742 | 0.05% | 269,239 |
| 2017-12-12 | 2017-12-08 | 2.577 | 113,001 | +9,742 | 0.05% | 291,160 |
| 2017-12-08 | 2017-12-06 | 2.607 | 103,259 | -9,742 | 0.05% | 269,239 |
| 2017-12-06 | 2017-12-04 | 2.782 | 113,001 | -13,638 | 0.05% | 314,360 |
| 2017-11-27 | 2017-11-23 | 3.234 | 126,639 | -48,707 | 0.06% | 409,500 |
| 2017-11-23 | 2017-11-21 | 3.234 | 175,346 | -9,742 | 0.08% | 567,000 |
| 2017-11-14 | 2017-11-10 | 3.408 | 185,088 | +48,708 | 0.09% | 630,801 |
| 2017-11-13 | 2017-11-09 | 3.305 | 136,380 | -33,121 | 0.06% | 450,799 |
| 2017-11-10 | 2017-11-08 | 3.234 | 169,501 | -19,483 | 0.08% | 548,099 |
| 2017-11-08 | 2017-11-06 | 3.295 | 188,984 | +5,845 | 0.09% | 622,740 |
| 2017-11-03 | 2017-11-01 | 3.398 | 183,139 | -9,742 | 0.09% | 622,279 |
| 2017-11-01 | 2017-10-30 | 3.367 | 192,881 | -29,224 | 0.09% | 649,441 |
| 2017-10-31 | 2017-10-27 | 3.501 | 222,105 | -95,466 | 0.11% | 777,480 |
| 2017-10-30 | 2017-10-26 | 3.562 | 317,571 | +60,397 | 0.15% | 1,131,219 |
| 2017-10-27 | 2017-10-25 | 3.603 | 257,174 | +15,586 | 0.12% | 926,639 |
| 2017-10-26 | 2017-10-24 | 3.336 | 241,588 | -64,294 | 0.11% | 806,000 |
| 2017-10-25 | 2017-10-23 | 3.388 | 305,882 | +175,347 | 0.14% | 1,036,202 |
| 2017-10-24 | 2017-10-20 | 3.326 | 130,535 | +33,120 | 0.06% | 434,159 |
| 2017-10-23 | 2017-10-19 | 3.182 | 97,415 | +9,742 | 0.05% | 310,002 |
| 2017-10-12 | 2017-10-10 | 3.090 | 87,673 | -9,742 | 0.04% | 270,900 |
| 2017-10-11 | 2017-10-09 | 3.090 | 97,415 | +9,742 | 0.05% | 301,002 |
| 2017-10-06 | 2017-10-03 | 3.069 | 87,673 | -9,742 | 0.04% | 269,100 |
| 2017-10-04 | 2017-09-29 | 3.049 | 97,415 | +9,742 | 0.05% | 297,002 |
| 2017-09-27 | 2017-09-25 | 3.049 | 87,673 | -9,742 | 0.04% | 267,300 |
| 2017-09-26 | 2017-09-22 | 3.141 | 97,415 | +9,742 | 0.05% | 306,002 |
| 2017-09-25 | 2017-09-21 | 3.141 | 87,673 | -29,224 | 0.04% | 275,400 |
| 2017-09-19 | 2017-09-15 | 3.131 | 116,897 | +19,482 | 0.06% | 365,999 |
| 2017-09-07 | 2017-09-05 | 3.203 | 97,415 | -7,793 | 0.05% | 312,002 |
| 2017-09-06 | 2017-09-04 | 3.008 | 105,208 | +7,793 | 0.05% | 316,441 |
| 2017-08-28 | 2017-08-24 | 3.080 | 97,415 | -5,844 | 0.05% | 300,002 |
| 2017-08-25 | 2017-08-22 | 3.090 | 103,259 | +5,844 | 0.05% | 319,059 |
| 2017-08-24 | 2017-08-21 | 3.090 | 97,415 | -73,060 | 0.05% | 301,002 |
| 2017-08-15 | 2017-08-11 | 3.100 | 170,475 | +9,741 | 0.08% | 528,499 |
| 2017-08-02 | 2017-07-31 | 3.665 | 160,734 | -32,147 | 0.08% | 589,050 |
| 2017-07-28 | 2017-07-26 | 3.644 | 192,881 | +128,587 | 0.09% | 702,901 |
| 2017-07-26 | 2017-07-24 | 3.449 | 64,294 | -48,707 | 0.08% | 221,761 |
| 2017-07-19 | 2017-07-17 | 3.234 | 113,001 | +9,742 | 0.13% | 365,401 |
| 2017-07-11 | 2017-07-07 | 3.285 | 103,259 | -38,966 | 0.12% | 339,199 |
| 2017-07-10 | 2017-07-06 | 3.388 | 142,225 | +48,707 | 0.17% | 481,799 |
| 2017-07-06 | 2017-07-04 | 3.367 | 93,518 | +7,793 | 0.11% | 314,880 |
| 2017-07-05 | 2017-07-03 | 20.059 | 85,725 | +1,949 | 0.10% | 1,719,575 |
| 2017-07-04 | 2017-06-30 | 19.851 | 83,776 | +51,531 | 0.10% | 1,663,020 |
| 2017-07-03 | 2017-06-29 | 19.200 | 32,245 | -1,535 | 0.10% | 619,089 |
| 2017-06-30 | 2017-06-28 | 18.731 | 33,780 | +768 | 0.10% | 632,720 |
| 2017-06-29 | 2017-06-27 | 19.382 | 33,012 | -3,839 | 0.10% | 639,835 |
| 2017-06-15 | 2017-06-13 | 20.320 | 36,851 | +3,071 | 0.11% | 748,802 |
| 2017-06-14 | 2017-06-12 | 19.929 | 33,780 | +3,839 | 0.10% | 673,200 |
| 2017-06-13 | 2017-06-09 | 19.877 | 29,941 | -3,839 | 0.09% | 595,133 |
| 2017-06-12 | 2017-06-08 | 20.476 | 33,780 | -3,071 | 0.10% | 691,680 |
| 2017-06-09 | 2017-06-07 | 18.184 | 36,851 | +11,516 | 0.11% | 670,081 |
| 2017-04-12 | 2017-04-10 | 22.143 | 25,335 | +3,839 | 0.08% | 561,000 |
| 2017-04-03 | 2017-03-30 | 22.664 | 21,496 | -1,536 | 0.06% | 487,192 |
| 2017-03-29 | 2017-03-27 | 23.498 | 23,032 | -768 | 0.07% | 541,204 |
| 2017-03-28 | 2017-03-24 | 23.316 | 23,800 | -1,535 | 0.07% | 554,910 |
| 2017-03-27 | 2017-03-23 | 23.628 | 25,335 | +3,839 | 0.08% | 598,620 |
| 2017-03-20 | 2017-03-16 | 22.742 | 21,496 | -2,304 | 0.06% | 488,872 |
| 2017-03-10 | 2017-03-08 | 22.456 | 23,800 | +768 | 0.07% | 534,450 |
| 2017-03-07 | 2017-03-03 | 22.169 | 23,032 | -1,535 | 0.07% | 510,604 |
| 2017-02-27 | 2017-02-23 | 23.394 | 24,567 | -1,536 | 0.07% | 574,713 |
| 2017-02-22 | 2017-02-20 | 23.628 | 26,103 | +1,536 | 0.08% | 616,766 |
| 2017-02-20 | 2017-02-16 | 23.837 | 24,567 | +3,838 | 0.07% | 585,593 |
| 2017-02-13 | 2017-02-09 | 24.227 | 20,729 | -3,838 | 0.06% | 502,209 |
| 2017-02-10 | 2017-02-08 | 23.472 | 24,567 | +767 | 0.07% | 576,633 |
| 2017-02-09 | 2017-02-07 | 23.263 | 23,800 | -3,838 | 0.07% | 553,670 |
| 2017-01-25 | 2017-01-23 | 24.514 | 27,638 | -1,536 | 0.08% | 677,515 |
| 2017-01-24 | 2017-01-20 | 23.446 | 29,174 | -1,535 | 0.09% | 684,008 |
| 2017-01-23 | 2017-01-19 | 23.576 | 30,709 | +1,535 | 0.09% | 723,998 |
| 2017-01-19 | 2017-01-17 | 23.316 | 29,174 | +3,071 | 0.09% | 680,208 |
| 2017-01-11 | 2017-01-09 | 23.784 | 26,103 | -9,212 | 0.08% | 620,846 |
| 2017-01-10 | 2017-01-06 | 22.925 | 35,315 | +8,445 | 0.11% | 809,589 |
| 2017-01-09 | 2017-01-05 | 24.384 | 26,870 | +767 | 0.08% | 655,189 |
| 2017-01-06 | 2017-01-04 | 23.967 | 26,103 | -1,535 | 0.08% | 625,606 |
| 2016-12-14 | 2016-12-12 | 22.274 | 27,638 | +1,535 | 0.08% | 615,596 |
| 2016-12-13 | 2016-12-09 | 24.332 | 26,103 | +768 | 0.08% | 635,126 |
| 2016-12-12 | 2016-12-08 | 24.488 | 25,335 | +2,303 | 0.08% | 620,400 |
| 2016-12-09 | 2016-12-07 | 25.686 | 23,032 | +3,071 | 0.07% | 591,604 |
| 2016-12-08 | 2016-12-06 | 26.364 | 19,961 | +768 | 0.06% | 526,242 |
| 2016-12-05 | 2016-12-01 | 28.500 | 19,193 | -768 | 0.06% | 546,995 |
| 2016-12-02 | 2016-11-30 | 28.343 | 19,961 | -768 | 0.06% | 565,762 |
| 2016-12-01 | 2016-11-29 | 27.718 | 20,729 | +6,142 | 0.06% | 574,570 |
| 2016-11-30 | 2016-11-28 | 33.606 | 14,587 | -2,303 | 0.04% | 490,206 |
| 2016-11-29 | 2016-11-25 | 33.241 | 16,890 | +1,535 | 0.05% | 561,440 |
| 2016-11-24 | 2016-11-22 | 32.043 | 15,355 | -1,535 | 0.05% | 492,014 |
| 2016-11-22 | 2016-11-18 | 31.938 | 16,890 | +768 | 0.05% | 539,440 |
| 2016-11-21 | 2016-11-17 | 32.043 | 16,122 | -2,303 | 0.05% | 516,591 |
| 2016-11-18 | 2016-11-16 | 32.772 | 18,425 | -3,839 | 0.06% | 603,825 |
| 2016-11-17 | 2016-11-15 | 32.303 | 22,264 | +3,839 | 0.07% | 719,197 |
| 2016-11-15 | 2016-11-11 | 32.459 | 18,425 | +767 | 0.06% | 598,065 |
| 2016-11-14 | 2016-11-10 | 32.251 | 17,658 | +6,142 | 0.05% | 569,489 |
| 2016-11-09 | 2016-11-07 | 30.740 | 11,516 | -768 | 0.03% | 354,003 |
| 2016-11-01 | 2016-10-28 | 29.959 | 12,284 | -1,535 | 0.04% | 368,011 |
| 2016-10-31 | 2016-10-27 | 30.063 | 13,819 | +1,535 | 0.04% | 415,437 |
| 2016-10-17 | 2016-10-13 | 28.552 | 12,284 | -1,535 | 0.04% | 350,730 |
| 2016-10-14 | 2016-10-12 | 29.177 | 13,819 | -8,445 | 0.04% | 403,197 |
| 2016-10-12 | 2016-10-07 | 30.323 | 22,264 | -14,587 | 0.07% | 675,117 |
| 2016-10-11 | 2016-10-06 | 29.698 | 36,851 | +12,284 | 0.11% | 1,094,402 |
| 2016-10-06 | 2016-10-04 | 28.552 | 24,567 | +767 | 0.07% | 701,432 |
| 2016-09-30 | 2016-09-28 | 28.917 | 23,800 | +768 | 0.07% | 688,213 |
| 2016-09-26 | 2016-09-22 | 28.812 | 23,032 | -1,535 | 0.07% | 663,605 |
| 2016-09-23 | 2016-09-21 | 29.125 | 24,567 | -768 | 0.07% | 715,512 |
| 2016-09-22 | 2016-09-20 | 28.864 | 25,335 | +3,071 | 0.08% | 731,280 |
| 2016-09-14 | 2016-09-12 | 27.666 | 22,264 | -4,606 | 0.07% | 615,957 |
| 2016-09-12 | 2016-09-08 | 28.500 | 26,870 | +4,606 | 0.08% | 765,787 |
| 2016-09-09 | 2016-09-07 | 28.083 | 22,264 | +768 | 0.07% | 625,237 |
| 2016-09-08 | 2016-09-06 | 28.135 | 21,496 | -2,304 | 0.06% | 604,790 |
| 2016-09-06 | 2016-09-02 | 27.458 | 23,800 | +3,839 | 0.07% | 653,492 |
| 2016-09-05 | 2016-09-01 | 27.614 | 19,961 | +3,839 | 0.06% | 551,202 |
| 2016-09-02 | 2016-08-31 | 27.874 | 16,122 | -768 | 0.05% | 449,392 |
| 2016-09-01 | 2016-08-30 | 27.874 | 16,890 | +2,303 | 0.05% | 470,800 |
| 2016-08-31 | 2016-08-29 | 25.947 | 14,587 | -768 | 0.04% | 378,485 |
| 2016-08-30 | 2016-08-26 | 26.572 | 15,355 | +768 | 0.05% | 408,012 |
| 2016-08-29 | 2016-08-25 | 26.780 | 14,587 | -1,535 | 0.04% | 390,645 |
| 2016-08-23 | 2016-08-19 | 27.093 | 16,122 | +1,535 | 0.05% | 436,792 |
| 2016-08-22 | 2016-08-18 | 27.093 | 14,587 | -768 | 0.04% | 395,205 |
| 2016-08-19 | 2016-08-17 | 27.041 | 15,355 | +3,839 | 0.05% | 415,212 |
| 2016-08-18 | 2016-08-16 | 30.271 | 11,516 | -1,535 | 0.03% | 348,603 |
| 2016-08-17 | 2016-08-15 | 29.177 | 13,051 | -3,071 | 0.04% | 380,789 |
| 2016-08-16 | 2016-08-12 | 27.927 | 16,122 | -15,355 | 0.05% | 450,232 |
| 2016-08-15 | 2016-08-11 | 28.395 | 31,477 | +14,587 | 0.09% | 893,805 |
| 2016-08-12 | 2016-08-10 | 24.748 | 16,890 | -1,535 | 0.05% | 418,000 |
| 2016-08-09 | 2016-08-05 | 23.732 | 18,425 | +5,374 | 0.06% | 437,269 |
| 2016-07-14 | 2016-07-12 | 23.524 | 13,051 | -2,304 | 0.04% | 307,011 |
| 2016-07-08 | 2016-07-06 | 22.586 | 15,355 | -767 | 0.05% | 346,810 |
| 2016-07-07 | 2016-07-05 | 23.055 | 16,122 | -768 | 0.05% | 371,694 |
| 2016-07-06 | 2016-07-04 | 23.055 | 16,890 | +768 | 0.05% | 389,400 |
| 2016-07-05 | 2016-06-30 | 23.837 | 16,122 | +767 | 0.05% | 384,293 |
| 2016-07-04 | 2016-06-29 | 23.811 | 15,355 | +1,536 | 0.05% | 365,611 |
| 2016-06-29 | 2016-06-27 | 23.706 | 13,819 | +2,303 | 0.04% | 327,598 |
| 2016-06-28 | 2016-06-24 | 22.664 | 11,516 | -30,709 | 0.03% | 261,002 |
| 2016-06-27 | 2016-06-23 | 23.575 | 42,225 | -768 | 0.13% | 995,442 |
| 2016-06-24 | 2016-06-22 | 23.073 | 42,993 | +29,356 | 0.13% | 991,983 |
| 2016-06-23 | 2016-06-21 | 21.384 | 13,637 | -1,515 | 0.04% | 291,608 |
| 2016-06-22 | 2016-06-20 | 20.512 | 15,152 | -1,515 | 0.05% | 310,804 |
| 2016-06-20 | 2016-06-16 | 20.275 | 16,667 | +1,515 | 0.05% | 337,920 |
| 2016-06-14 | 2016-06-10 | 21.014 | 15,152 | +3,788 | 0.05% | 318,404 |
| 2016-06-13 | 2016-06-08 | 21.595 | 11,364 | -18,940 | 0.03% | 245,403 |
| 2016-06-07 | 2016-06-03 | 22.572 | 30,304 | +18,183 | 0.09% | 684,008 |
| 2016-05-20 | 2016-05-18 | 20.328 | 12,121 | -3,788 | 0.04% | 246,391 |
| 2016-05-10 | 2016-05-06 | 22.123 | 15,909 | -3,788 | 0.05% | 351,951 |
| 2016-05-03 | 2016-04-28 | 22.704 | 19,697 | +3,788 | 0.06% | 447,191 |
| 2016-04-25 | 2016-04-21 | 24.024 | 15,909 | -1,516 | 0.05% | 382,190 |
| 2016-04-22 | 2016-04-20 | 23.496 | 17,425 | +1,516 | 0.05% | 409,409 |
| 2016-04-20 | 2016-04-18 | 23.760 | 15,909 | -1,516 | 0.05% | 377,990 |
| 2016-04-19 | 2016-04-15 | 24.419 | 17,425 | -2,272 | 0.05% | 425,510 |
| 2016-04-15 | 2016-04-13 | 23.073 | 19,697 | +3,030 | 0.06% | 454,471 |
| 2016-04-05 | 2016-03-31 | 21.542 | 16,667 | -3,788 | 0.05% | 359,040 |
| 2016-03-24 | 2016-03-22 | 20.776 | 20,455 | +3,030 | 0.06% | 424,981 |
| 2016-03-11 | 2016-03-09 | 20.724 | 17,425 | +758 | 0.05% | 361,108 |
| 2016-03-04 | 2016-03-02 | 18.163 | 16,667 | -2,273 | 0.05% | 302,720 |
| 2016-03-03 | 2016-03-01 | 17.688 | 18,940 | +2,273 | 0.06% | 335,004 |
| 2016-02-01 | 2016-01-28 | 18.031 | 16,667 | -6,818 | 0.05% | 300,520 |
| 2016-01-29 | 2016-01-27 | 17.688 | 23,485 | +6,818 | 0.07% | 415,394 |
| 2016-01-22 | 2016-01-20 | 18.084 | 16,667 | -5,303 | 0.05% | 301,400 |
| 2016-01-21 | 2016-01-19 | 19.483 | 21,970 | +1,515 | 0.07% | 428,037 |
| 2016-01-20 | 2016-01-18 | 18.348 | 20,455 | -12,121 | 0.06% | 375,301 |
| 2016-01-19 | 2016-01-15 | 17.582 | 32,576 | +15,909 | 0.10% | 572,752 |
| 2016-01-15 | 2016-01-13 | 18.744 | 16,667 | -1,515 | 0.05% | 312,400 |
| 2016-01-14 | 2016-01-12 | 18.638 | 18,182 | -758 | 0.06% | 338,876 |
| 2016-01-13 | 2016-01-11 | 18.110 | 18,940 | +2,273 | 0.06% | 343,004 |
| 2016-01-06 | 2016-01-04 | 22.572 | 16,667 | -1,515 | 0.05% | 376,200 |
| 2016-01-04 | 2015-12-29 | 24.050 | 18,182 | +1,515 | 0.06% | 437,275 |
| 2015-12-29 | 2015-12-24 | 25.211 | 16,667 | -2,273 | 0.05% | 420,200 |
| 2015-12-28 | 2015-12-22 | 25.238 | 18,940 | -3,788 | 0.06% | 478,005 |
| 2015-12-23 | 2015-12-21 | 24.895 | 22,728 | +2,273 | 0.07% | 565,806 |
| 2015-12-22 | 2015-12-18 | 25.660 | 20,455 | +2,273 | 0.06% | 524,881 |
| 2015-12-18 | 2015-12-16 | 25.871 | 18,182 | -1,515 | 0.06% | 470,395 |
| 2015-12-17 | 2015-12-15 | 25.713 | 19,697 | +757 | 0.06% | 506,470 |
| 2015-12-16 | 2015-12-14 | 25.502 | 18,940 | -3,788 | 0.06% | 483,005 |
| 2015-12-14 | 2015-12-10 | 24.815 | 22,728 | -3,030 | 0.07% | 564,006 |
| 2015-12-11 | 2015-12-09 | 25.159 | 25,758 | -3,030 | 0.08% | 648,037 |
| 2015-12-10 | 2015-12-08 | 25.713 | 28,788 | +1,515 | 0.09% | 740,228 |
| 2015-12-08 | 2015-12-04 | 27.086 | 27,273 | +1,515 | 0.08% | 738,712 |
| 2015-12-07 | 2015-12-03 | 27.561 | 25,758 | +3,030 | 0.08% | 709,917 |
| 2015-12-04 | 2015-12-02 | 28.511 | 22,728 | +1,515 | 0.07% | 648,007 |
| 2015-12-02 | 2015-11-30 | 27.667 | 21,213 | -1,515 | 0.06% | 586,892 |
| 2015-12-01 | 2015-11-27 | 27.244 | 22,728 | +3,788 | 0.07% | 619,207 |
| 2015-11-30 | 2015-11-26 | 29.303 | 18,940 | +2,273 | 0.06% | 555,006 |
| 2015-11-27 | 2015-11-25 | 30.359 | 16,667 | +1,515 | 0.05% | 506,000 |
| 2015-11-26 | 2015-11-24 | 30.095 | 15,152 | -757 | 0.05% | 456,005 |
| 2015-11-25 | 2015-11-23 | 29.092 | 15,909 | -5,304 | 0.05% | 462,828 |
| 2015-11-24 | 2015-11-20 | 28.775 | 21,213 | +2,273 | 0.06% | 610,413 |
| 2015-11-23 | 2015-11-19 | 28.564 | 18,940 | +3,788 | 0.06% | 541,006 |
| 2015-11-19 | 2015-11-17 | 27.508 | 15,152 | +758 | 0.05% | 416,805 |
| 2015-11-18 | 2015-11-16 | 27.878 | 14,394 | -18,182 | 0.04% | 401,273 |
| 2015-11-17 | 2015-11-13 | 27.455 | 32,576 | +13,636 | 0.10% | 894,388 |
| 2015-11-16 | 2015-11-12 | 26.822 | 18,940 | -15,152 | 0.06% | 508,006 |
| 2015-11-13 | 2015-11-11 | 27.191 | 34,092 | +13,637 | 0.10% | 927,010 |
| 2015-11-12 | 2015-11-10 | 25.079 | 20,455 | +3,030 | 0.06% | 513,001 |
| 2015-11-11 | 2015-11-09 | 24.340 | 17,425 | -2,272 | 0.05% | 424,130 |
| 2015-11-10 | 2015-11-06 | 24.393 | 19,697 | +2,272 | 0.06% | 480,471 |
| 2015-11-09 | 2015-11-05 | 23.786 | 17,425 | +2,273 | 0.05% | 414,469 |
| 2015-11-06 | 2015-11-04 | 24.551 | 15,152 | -757 | 0.05% | 372,004 |
| 2015-11-03 | 2015-10-30 | 22.255 | 15,909 | -758 | 0.05% | 354,051 |
| 2015-10-29 | 2015-10-27 | 22.730 | 16,667 | -1,515 | 0.05% | 378,840 |
| 2015-10-28 | 2015-10-26 | 21.859 | 18,182 | +1,515 | 0.06% | 397,436 |
| 2015-10-27 | 2015-10-23 | 23.390 | 16,667 | -758 | 0.05% | 389,840 |
| 2015-10-26 | 2015-10-22 | 23.892 | 17,425 | +1,516 | 0.05% | 416,309 |
| 2015-10-23 | 2015-10-20 | 23.680 | 15,909 | -6,061 | 0.05% | 376,730 |
| 2015-10-22 | 2015-10-19 | 21.912 | 21,970 | +3,030 | 0.07% | 481,397 |
| 2015-10-20 | 2015-10-16 | 21.806 | 18,940 | -6,061 | 0.06% | 413,005 |
| 2015-09-29 | 2015-09-24 | 15.998 | 25,001 | -2,272 | 0.08% | 399,968 |
| 2015-09-25 | 2015-09-23 | 16.209 | 27,273 | +2,272 | 0.08% | 442,075 |
| 2015-09-24 | 2015-09-22 | 16.896 | 25,001 | -757 | 0.08% | 422,408 |
| 2015-09-22 | 2015-09-18 | 16.948 | 25,758 | -2,273 | 0.08% | 436,558 |
| 2015-09-18 | 2015-09-16 | 16.896 | 28,031 | -3,030 | 0.09% | 473,602 |
| 2015-09-17 | 2015-09-15 | 15.998 | 31,061 | +1,515 | 0.09% | 496,916 |
| 2015-09-16 | 2015-09-14 | 16.975 | 29,546 | +758 | 0.09% | 501,539 |
| 2015-09-14 | 2015-09-10 | 15.840 | 28,788 | -7,576 | 0.09% | 455,992 |
| 2015-09-11 | 2015-09-09 | 16.341 | 36,364 | -6,819 | 0.11% | 594,234 |
| 2015-09-10 | 2015-09-08 | 15.787 | 43,183 | +5,303 | 0.13% | 681,725 |
| 2015-09-09 | 2015-09-07 | 15.100 | 37,880 | -22,727 | 0.12% | 572,006 |
| 2015-09-08 | 2015-09-04 | 13.569 | 60,607 | -2,273 | 0.18% | 822,396 |
| 2015-09-07 | 2015-09-02 | 14.282 | 62,880 | +20,455 | 0.19% | 898,059 |
| 2015-09-04 | 2015-09-01 | 14.916 | 42,425 | +2,273 | 0.13% | 632,798 |
| 2015-09-02 | 2015-08-31 | 17.212 | 40,152 | +4,545 | 0.12% | 691,114 |
| 2015-09-01 | 2015-08-28 | 20.090 | 35,607 | +4,546 | 0.11% | 715,344 |
| 2015-07-03 | 2015-06-30 | 41.257 | 31,061 | +254 | 0.09% | 1,281,473 |
| 2015-06-01 | 2015-05-28 | 41.257 | 30,807 | +9,017 | 0.09% | 1,270,994 |
| 2015-05-29 | 2015-05-27 | 41.683 | 21,790 | -3,757 | 0.07% | 908,262 |
| 2015-05-28 | 2015-05-26 | 40.139 | 25,547 | -3,757 | 0.08% | 1,025,424 |
| 2015-05-27 | 2015-05-22 | 39.447 | 29,304 | +751 | 0.09% | 1,155,946 |
| 2015-05-21 | 2015-05-19 | 38.329 | 28,553 | +7,514 | 0.09% | 1,094,401 |
| 2015-05-19 | 2015-05-15 | 39.127 | 21,039 | -12,774 | 0.06% | 823,199 |
| 2015-05-18 | 2015-05-14 | 36.732 | 33,813 | -2,254 | 0.10% | 1,242,010 |
| 2015-05-14 | 2015-05-12 | 36.572 | 36,067 | -2,254 | 0.11% | 1,319,043 |
| 2015-05-13 | 2015-05-11 | 36.785 | 38,321 | -751 | 0.12% | 1,409,637 |
| 2015-05-12 | 2015-05-08 | 36.998 | 39,072 | -752 | 0.12% | 1,445,582 |
| 2015-05-06 | 2015-05-04 | 36.199 | 39,824 | +752 | 0.12% | 1,441,605 |
| 2015-05-05 | 2015-04-30 | 37.051 | 39,072 | -752 | 0.12% | 1,447,662 |
| 2015-05-04 | 2015-04-29 | 36.998 | 39,824 | -8,265 | 0.12% | 1,473,405 |
| 2015-04-24 | 2015-04-22 | 36.466 | 48,089 | -752 | 0.15% | 1,753,592 |
| 2015-04-23 | 2015-04-21 | 35.667 | 48,841 | -751 | 0.15% | 1,742,014 |
| 2015-04-21 | 2015-04-17 | 36.519 | 49,592 | -2,254 | 0.15% | 1,811,040 |
| 2015-04-20 | 2015-04-16 | 37.637 | 51,846 | +3,005 | 0.16% | 1,951,313 |
| 2015-04-15 | 2015-04-13 | 40.724 | 48,841 | -3,757 | 0.15% | 1,989,016 |
| 2015-04-14 | 2015-04-10 | 39.500 | 52,598 | -8,265 | 0.16% | 2,077,617 |
| 2015-04-13 | 2015-04-09 | 39.926 | 60,863 | +39,824 | 0.19% | 2,430,004 |
| 2015-04-10 | 2015-04-08 | 35.454 | 21,039 | -1,503 | 0.06% | 745,919 |
| 2015-04-09 | 2015-04-02 | 28.693 | 22,542 | -1,503 | 0.07% | 646,805 |
| 2015-04-08 | 2015-04-01 | 25.100 | 24,045 | +7,514 | 0.07% | 603,530 |
| 2015-04-02 | 2015-03-31 | 24.914 | 16,531 | -7,514 | 0.05% | 411,848 |
| 2015-04-01 | 2015-03-30 | 24.887 | 24,045 | +4,509 | 0.07% | 598,410 |
| 2015-03-27 | 2015-03-25 | 23.343 | 19,536 | -752 | 0.06% | 456,034 |
| 2015-03-26 | 2015-03-24 | 22.971 | 20,288 | -751 | 0.06% | 466,028 |
| 2015-03-25 | 2015-03-23 | 23.210 | 21,039 | -2,254 | 0.06% | 488,319 |
| 2015-03-24 | 2015-03-20 | 22.066 | 23,293 | +5,260 | 0.07% | 513,975 |
| 2015-03-20 | 2015-03-18 | 22.598 | 18,033 | -752 | 0.06% | 407,510 |
| 2015-03-19 | 2015-03-17 | 21.081 | 18,785 | -3,757 | 0.06% | 396,003 |
| 2015-03-17 | 2015-03-13 | 21.214 | 22,542 | +3,757 | 0.07% | 478,204 |
| 2015-03-04 | 2015-03-02 | 20.149 | 18,785 | -3,005 | 0.06% | 378,503 |
| 2015-03-02 | 2015-02-26 | 20.815 | 21,790 | -2,255 | 0.07% | 453,551 |
| 2015-02-04 | 2015-02-02 | 19.643 | 24,045 | -1,502 | 0.07% | 472,328 |
| 2015-02-03 | 2015-01-30 | 19.191 | 25,547 | -1,503 | 0.08% | 490,272 |
| 2015-01-27 | 2015-01-23 | 20.123 | 27,050 | -4,509 | 0.08% | 544,316 |
| 2015-01-26 | 2015-01-22 | 20.202 | 31,559 | +2,255 | 0.10% | 637,569 |
| 2015-01-23 | 2015-01-21 | 20.016 | 29,304 | -3,757 | 0.09% | 586,553 |
| 2015-01-21 | 2015-01-19 | 19.377 | 33,061 | -1,503 | 0.10% | 640,634 |
| 2015-01-20 | 2015-01-16 | 20.655 | 34,564 | +5,260 | 0.11% | 713,918 |
| 2015-01-14 | 2015-01-12 | 20.602 | 29,304 | -5,260 | 0.09% | 603,713 |
| 2015-01-13 | 2015-01-09 | 21.267 | 34,564 | +3,005 | 0.11% | 735,077 |
| 2015-01-09 | 2015-01-07 | 22.172 | 31,559 | +4,509 | 0.10% | 699,730 |
| 2015-01-08 | 2015-01-06 | 22.704 | 27,050 | -13,525 | 0.08% | 614,156 |
| 2015-01-07 | 2015-01-05 | 22.731 | 40,575 | +18,033 | 0.12% | 922,314 |
| 2014-12-17 | 2014-12-15 | 19.590 | 22,542 | -751 | 0.07% | 441,604 |
| 2014-12-11 | 2014-12-09 | 18.153 | 23,293 | -8,266 | 0.07% | 422,836 |
| 2014-12-10 | 2014-12-08 | 17.141 | 31,559 | -6,011 | 0.10% | 540,968 |
| 2014-12-08 | 2014-12-04 | 19.883 | 37,570 | +2,254 | 0.12% | 747,006 |
| 2014-12-05 | 2014-12-03 | 19.936 | 35,316 | +2,255 | 0.11% | 704,070 |
| 2014-12-04 | 2014-12-02 | 20.788 | 33,061 | -4,509 | 0.10% | 687,273 |
| 2014-12-03 | 2014-12-01 | 20.123 | 37,570 | -5,259 | 0.12% | 756,006 |
| 2014-12-02 | 2014-11-28 | 22.412 | 42,829 | +6,762 | 0.13% | 959,870 |
| 2014-12-01 | 2014-11-27 | 23.370 | 36,067 | -6,762 | 0.11% | 842,882 |
| 2014-11-28 | 2014-11-26 | 23.796 | 42,829 | +6,762 | 0.13% | 1,019,149 |
| 2014-11-27 | 2014-11-25 | 23.929 | 36,067 | -3,757 | 0.11% | 863,042 |
| 2014-11-26 | 2014-11-24 | 24.807 | 39,824 | +3,757 | 0.12% | 987,923 |
| 2014-11-24 | 2014-11-20 | 24.408 | 36,067 | -751 | 0.11% | 880,322 |
| 2014-11-21 | 2014-11-19 | 23.716 | 36,818 | +5,259 | 0.11% | 873,173 |
| 2014-11-20 | 2014-11-18 | 24.594 | 31,559 | -29,304 | 0.10% | 776,171 |
| 2014-11-19 | 2014-11-17 | 28.640 | 60,863 | +751 | 0.19% | 1,743,123 |
| 2014-11-18 | 2014-11-14 | 33.271 | 60,112 | +3,006 | 0.18% | 2,000,016 |
| 2014-11-17 | 2014-11-13 | 34.176 | 57,106 | +6,011 | 0.18% | 1,951,682 |
| 2014-11-14 | 2014-11-12 | 32.792 | 51,095 | -4,508 | 0.16% | 1,675,527 |
| 2014-11-13 | 2014-11-11 | 31.568 | 55,603 | +5,260 | 0.17% | 1,755,275 |
| 2014-11-12 | 2014-11-10 | 30.823 | 50,343 | +18,784 | 0.15% | 1,551,708 |
| 2014-11-11 | 2014-11-07 | 26.511 | 31,559 | +6,763 | 0.10% | 836,652 |
| 2014-11-06 | 2014-11-04 | 26.351 | 24,796 | -3,757 | 0.08% | 653,400 |
| 2014-11-05 | 2014-11-03 | 25.153 | 28,553 | -5,260 | 0.09% | 718,201 |
| 2014-10-28 | 2014-10-24 | 25.047 | 33,813 | +9,017 | 0.10% | 846,907 |
| 2014-10-15 | 2014-10-13 | 27.256 | 24,796 | -8,265 | 0.08% | 675,840 |
| 2014-10-10 | 2014-10-08 | 27.575 | 33,061 | -752 | 0.10% | 911,671 |
| 2014-10-03 | 2014-09-29 | 26.431 | 33,813 | -1,503 | 0.10% | 893,707 |
| 2014-09-30 | 2014-09-26 | 27.256 | 35,316 | +3,757 | 0.11% | 962,573 |
| 2014-09-29 | 2014-09-25 | 26.937 | 31,559 | +2,255 | 0.10% | 850,092 |
| 2014-09-26 | 2014-09-24 | 27.629 | 29,304 | -3,006 | 0.09% | 809,630 |
| 2014-09-25 | 2014-09-23 | 26.378 | 32,310 | -2,254 | 0.10% | 852,262 |
| 2014-09-24 | 2014-09-22 | 26.777 | 34,564 | -5,260 | 0.11% | 925,517 |
| 2014-09-22 | 2014-09-18 | 26.937 | 39,824 | +3,006 | 0.12% | 1,072,723 |
| 2014-09-19 | 2014-09-17 | 26.351 | 36,818 | -12,023 | 0.11% | 970,192 |
| 2014-09-18 | 2014-09-16 | 25.632 | 48,841 | +10,520 | 0.15% | 1,251,910 |
| 2014-09-17 | 2014-09-15 | 26.937 | 38,321 | +751 | 0.12% | 1,032,238 |
| 2014-09-16 | 2014-09-12 | 27.362 | 37,570 | +752 | 0.12% | 1,028,008 |
| 2014-09-15 | 2014-09-11 | 26.883 | 36,818 | -3,006 | 0.11% | 989,792 |
| 2014-09-12 | 2014-09-10 | 27.150 | 39,824 | -3,757 | 0.12% | 1,081,203 |
| 2014-09-11 | 2014-09-08 | 26.191 | 43,581 | +3,757 | 0.13% | 1,141,444 |
| 2014-09-08 | 2014-09-04 | 26.670 | 39,824 | +2,254 | 0.12% | 1,062,123 |
| 2014-09-05 | 2014-09-03 | 26.617 | 37,570 | -8,265 | 0.12% | 1,000,008 |
| 2014-09-04 | 2014-09-02 | 25.419 | 45,835 | +8,265 | 0.14% | 1,165,099 |
| 2014-09-02 | 2014-08-29 | 23.743 | 37,570 | +4,509 | 0.12% | 892,007 |
| 2014-09-01 | 2014-08-28 | 23.343 | 33,061 | -3,757 | 0.10% | 771,752 |
| 2014-08-28 | 2014-08-26 | 23.769 | 36,818 | -7,514 | 0.11% | 875,133 |
| 2014-08-27 | 2014-08-25 | 23.157 | 44,332 | +4,508 | 0.14% | 1,026,594 |
| 2014-08-26 | 2014-08-22 | 24.594 | 39,824 | +752 | 0.12% | 979,443 |
| 2014-08-25 | 2014-08-21 | 25.153 | 39,072 | +3,005 | 0.12% | 982,788 |
| 2014-08-21 | 2014-08-19 | 25.952 | 36,067 | -7,514 | 0.11% | 936,002 |
| 2014-08-20 | 2014-08-18 | 26.218 | 43,581 | +752 | 0.13% | 1,142,604 |
| 2014-08-19 | 2014-08-15 | 26.511 | 42,829 | -3,757 | 0.13% | 1,135,428 |
| 2014-08-15 | 2014-08-13 | 26.111 | 46,586 | +2,254 | 0.14% | 1,216,429 |
| 2014-08-14 | 2014-08-12 | 25.845 | 44,332 | +751 | 0.14% | 1,145,774 |
| 2014-08-11 | 2014-08-07 | 25.632 | 43,581 | -1,503 | 0.13% | 1,117,084 |
| 2014-08-08 | 2014-08-06 | 26.298 | 45,084 | +1,503 | 0.14% | 1,185,610 |
| 2014-08-07 | 2014-08-05 | 26.617 | 43,581 | -5,260 | 0.13% | 1,160,004 |
| 2014-08-06 | 2014-08-04 | 24.807 | 48,841 | +3,757 | 0.15% | 1,211,610 |
| 2014-08-05 | 2014-08-01 | 24.541 | 45,084 | +752 | 0.14% | 1,106,409 |
| 2014-08-01 | 2014-07-30 | 26.165 | 44,332 | -4,509 | 0.14% | 1,159,934 |
| 2014-07-31 | 2014-07-29 | 27.096 | 48,841 | +752 | 0.15% | 1,323,411 |
| 2014-07-30 | 2014-07-28 | 27.096 | 48,089 | +3,757 | 0.15% | 1,303,034 |
| 2014-07-29 | 2014-07-25 | 26.830 | 44,332 | +4,508 | 0.14% | 1,189,434 |
| 2014-07-23 | 2014-07-21 | 25.286 | 39,824 | +3,006 | 0.12% | 1,007,003 |
| 2014-07-17 | 2014-07-15 | 29.066 | 36,818 | -30,056 | 0.11% | 1,070,151 |
| 2014-07-16 | 2014-07-14 | 28.853 | 66,874 | -751 | 0.21% | 1,929,518 |
| 2014-07-15 | 2014-07-11 | 25.819 | 67,625 | +27,050 | 0.21% | 1,745,988 |
| 2014-07-14 | 2014-07-10 | 24.887 | 40,575 | -8,266 | 0.12% | 1,009,793 |
| 2014-07-11 | 2014-07-09 | 24.222 | 48,841 | +3,006 | 0.15% | 1,183,010 |
| 2014-07-10 | 2014-07-08 | 24.089 | 45,835 | -19,536 | 0.14% | 1,104,099 |
| 2014-07-09 | 2014-07-07 | 23.822 | 65,371 | +23,293 | 0.20% | 1,557,294 |
| 2014-07-07 | 2014-07-03 | 21.746 | 42,078 | +5,260 | 0.13% | 915,039 |
| 2014-07-04 | 2014-07-02 | 21.911 | 36,818 | +1,502 | 0.11% | 806,736 |
| 2014-07-03 | 2014-06-30 | 19.944 | 35,316 | +438 | 0.11% | 704,342 |
| 2014-07-02 | 2014-06-27 | 20.133 | 34,878 | -7,420 | 0.11% | 702,187 |
| 2014-06-30 | 2014-06-26 | 20.726 | 42,298 | -2,227 | 0.13% | 876,651 |
| 2014-06-27 | 2014-06-25 | 20.914 | 44,525 | -51,945 | 0.14% | 931,207 |
| 2014-06-25 | 2014-06-23 | 20.699 | 96,470 | -7,421 | 0.30% | 1,996,798 |
| 2014-06-23 | 2014-06-19 | 17.438 | 103,891 | -742 | 0.32% | 1,811,602 |
| 2014-06-20 | 2014-06-18 | 17.950 | 104,633 | +52,688 | 0.33% | 1,878,121 |
| 2014-06-19 | 2014-06-17 | 17.518 | 51,945 | -2,227 | 0.16% | 909,992 |
| 2014-06-18 | 2014-06-16 | 19.109 | 54,172 | +12,616 | 0.17% | 1,035,146 |
| 2014-06-17 | 2014-06-13 | 16.252 | 41,556 | -742 | 0.13% | 675,354 |
| 2014-06-16 | 2014-06-12 | 16.036 | 42,298 | -2,227 | 0.13% | 678,293 |
| 2014-06-13 | 2014-06-11 | 14.015 | 44,525 | +742 | 0.14% | 624,005 |
| 2014-06-11 | 2014-06-09 | 12.452 | 43,783 | +742 | 0.14% | 545,165 |
| 2014-06-09 | 2014-06-05 | 12.020 | 43,041 | -3,710 | 0.13% | 517,366 |
| 2014-06-05 | 2014-06-03 | 12.236 | 46,751 | +9,647 | 0.15% | 572,041 |
| 2014-06-04 | 2014-05-30 | 12.209 | 37,104 | +1,484 | 0.12% | 453,001 |
| 2014-05-29 | 2014-05-27 | 11.562 | 35,620 | -3,710 | 0.11% | 411,843 |
| 2014-05-23 | 2014-05-21 | 11.320 | 39,330 | -11,131 | 0.12% | 445,199 |
| 2014-05-22 | 2014-05-20 | 11.535 | 50,461 | +3,710 | 0.16% | 582,077 |
| 2014-05-21 | 2014-05-19 | 11.670 | 46,751 | +2,226 | 0.15% | 545,581 |
| 2014-05-20 | 2014-05-16 | 11.508 | 44,525 | -5,194 | 0.14% | 512,404 |
| 2014-05-09 | 2014-05-07 | 10.242 | 49,719 | -2,226 | 0.15% | 509,198 |
| 2014-05-08 | 2014-05-05 | 10.538 | 51,945 | +2,226 | 0.16% | 547,395 |
| 2014-04-24 | 2014-04-22 | 10.915 | 49,719 | +5,194 | 0.15% | 542,698 |
| 2014-04-22 | 2014-04-16 | 11.104 | 44,525 | +2,227 | 0.14% | 494,404 |
| 2014-04-16 | 2014-04-14 | 12.236 | 42,298 | +742 | 0.13% | 517,555 |
| 2014-04-15 | 2014-04-11 | 12.236 | 41,556 | -43,041 | 0.13% | 508,476 |
| 2014-04-14 | 2014-04-10 | 13.799 | 84,597 | +69,755 | 0.26% | 1,167,362 |
| 2014-03-14 | 2014-03-12 | 8.490 | 14,842 | -11,131 | 0.05% | 126,004 |
| 2014-01-17 | 2014-01-15 | 8.328 | 25,973 | +3,711 | 0.08% | 216,302 |
| 2014-01-07 | 2014-01-03 | 8.355 | 22,262 | -7,421 | 0.07% | 185,997 |
| 2013-12-30 | 2013-12-24 | 8.571 | 29,683 | +7,421 | 0.09% | 254,399 |
| 2013-12-11 | 2013-12-09 | 9.029 | 22,262 | -7,421 | 0.07% | 200,997 |
| 2013-12-10 | 2013-12-06 | 8.867 | 29,683 | -7,421 | 0.09% | 263,199 |
| 2013-12-05 | 2013-12-03 | 8.624 | 37,104 | +11,131 | 0.12% | 320,001 |
| 2013-12-04 | 2013-12-02 | 8.651 | 25,973 | +7,421 | 0.08% | 224,702 |
| 2013-12-03 | 2013-11-29 | 9.487 | 18,552 | -3,710 | 0.06% | 176,001 |
| 2013-12-02 | 2013-11-28 | 8.867 | 22,262 | +7,420 | 0.07% | 197,397 |
| 2013-11-29 | 2013-11-27 | 8.894 | 14,842 | -3,710 | 0.05% | 132,004 |
| 2013-11-28 | 2013-11-26 | 8.274 | 18,552 | +3,710 | 0.06% | 153,500 |
| 2013-10-25 | 2013-10-23 | 7.196 | 14,842 | -6,678 | 0.05% | 106,803 |
| 2013-10-23 | 2013-10-21 | 7.331 | 21,520 | +6,678 | 0.07% | 157,758 |
| 2013-10-09 | 2013-10-07 | 7.223 | 14,842 | -742 | 0.05% | 107,203 |
| 2013-09-26 | 2013-09-24 | 7.250 | 15,584 | +742 | 0.05% | 112,983 |
| 2013-07-29 | 2013-07-25 | 7.007 | 14,842 | -29,683 | 0.05% | 104,003 |
| 2013-07-26 | 2013-07-24 | 7.061 | 44,525 | +29,683 | 0.14% | 314,402 |
| 2013-06-18 | 2013-06-14 | 7.344 | 14,842 | +571 | 0.05% | 108,992 |
| 2013-05-14 | 2013-05-10 | 7.764 | 14,271 | -714 | 0.05% | 110,799 |
| 2013-04-24 | 2013-04-22 | 7.287 | 14,985 | +714 | 0.05% | 109,202 |
| 2013-03-25 | 2013-03-21 | 7.764 | 14,271 | +1,427 | 0.05% | 110,799 |
| 2013-03-07 | 2013-03-05 | 8.409 | 12,844 | -2,141 | 0.04% | 108,000 |
| 2013-03-06 | 2013-03-04 | 8.296 | 14,985 | -1,427 | 0.05% | 124,323 |
| 2013-03-04 | 2013-02-28 | 8.184 | 16,412 | -1,427 | 0.05% | 134,322 |
| 2013-02-21 | 2013-02-19 | 7.932 | 17,839 | +3,568 | 0.06% | 141,501 |
| 2013-02-20 | 2013-02-18 | 8.100 | 14,271 | +713 | 0.05% | 115,599 |
| 2013-02-14 | 2013-02-07 | 7.680 | 13,558 | +714 | 0.04% | 104,123 |
| 2013-02-08 | 2013-02-06 | 7.960 | 12,844 | -929,050 | 0.04% | 102,240 |
| 2013-02-05 | 2013-02-01 | 7.708 | 941,894 | +1,427 | 3.04% | 7,260,002 |
| 2013-01-29 | 2013-01-25 | 8.128 | 940,467 | +149,847 | 3.04% | 7,644,403 |
| 2013-01-28 | 2013-01-24 | 8.184 | 790,620 | +40,673 | 2.56% | 6,470,721 |
| 2013-01-24 | 2013-01-22 | 8.325 | 749,947 | +102,752 | 2.42% | 6,242,938 |
| 2013-01-23 | 2013-01-21 | 8.381 | 647,195 | +1,427 | 2.09% | 5,423,859 |
| 2013-01-22 | 2013-01-18 | 8.465 | 645,768 | +97,757 | 2.09% | 5,466,200 |
| 2013-01-21 | 2013-01-17 | 8.381 | 548,011 | +28,542 | 1.77% | 4,592,641 |
| 2013-01-18 | 2013-01-16 | 8.717 | 519,469 | +35,678 | 1.68% | 4,528,163 |
| 2013-01-15 | 2013-01-11 | 7.708 | 483,791 | -46,381 | 1.56% | 3,729,001 |
| 2013-01-10 | 2013-01-08 | 7.708 | 530,172 | -1,427 | 1.71% | 4,086,500 |
| 2013-01-02 | 2012-12-27 | 7.400 | 531,599 | -10,703 | 1.72% | 3,933,599 |
| 2012-12-28 | 2012-12-24 | 6.727 | 542,302 | +10,703 | 1.75% | 3,647,997 |
| 2012-12-20 | 2012-12-18 | 6.699 | 531,599 | +69,928 | 1.72% | 3,561,099 |
| 2012-12-19 | 2012-12-17 | 6.699 | 461,671 | +1,427 | 1.49% | 3,092,662 |
| 2012-12-17 | 2012-12-13 | 6.587 | 460,244 | -11,416 | 1.49% | 3,031,503 |
| 2012-12-14 | 2012-12-12 | 6.727 | 471,660 | +11,416 | 1.52% | 3,172,797 |
| 2012-12-03 | 2012-11-29 | 6.419 | 460,244 | +33,538 | 1.49% | 2,954,103 |
| 2012-11-30 | 2012-11-28 | 6.475 | 426,706 | +2,140 | 1.38% | 2,762,757 |
| 2012-11-27 | 2012-11-23 | 6.671 | 424,566 | +106,320 | 1.37% | 2,832,202 |
| 2012-11-22 | 2012-11-20 | 6.615 | 318,246 | -10,703 | 1.03% | 2,105,121 |
| 2012-11-21 | 2012-11-19 | 6.531 | 328,949 | +19,979 | 1.06% | 2,148,258 |
| 2012-11-20 | 2012-11-16 | 6.503 | 308,970 | +16,412 | 1.00% | 2,009,122 |
| 2012-11-19 | 2012-11-15 | 6.559 | 292,558 | +32,110 | 0.95% | 1,918,801 |
| 2012-11-16 | 2012-11-14 | 6.727 | 260,448 | +57,085 | 0.84% | 1,752,001 |
| 2012-11-15 | 2012-11-13 | 6.699 | 203,363 | +127,726 | 0.66% | 1,362,297 |
| 2012-11-14 | 2012-11-12 | 6.867 | 75,637 | +10,703 | 0.24% | 519,401 |
| 2012-11-12 | 2012-11-08 | 6.895 | 64,934 | -17,838 | 0.21% | 447,723 |
| 2012-11-09 | 2012-11-07 | 7.007 | 82,772 | -8,563 | 0.27% | 579,997 |
| 2012-11-08 | 2012-11-06 | 7.007 | 91,335 | +26,401 | 0.30% | 639,999 |
| 2012-11-07 | 2012-11-05 | 6.923 | 64,934 | +7,136 | 0.21% | 449,543 |
| 2012-11-06 | 2012-11-02 | 7.512 | 57,798 | -27,829 | 0.19% | 434,160 |
| 2012-11-05 | 2012-11-01 | 7.792 | 85,627 | +34,965 | 0.28% | 667,202 |
| 2012-10-09 | 2012-10-05 | 7.344 | 50,662 | -1,198,774 | 0.16% | 372,037 |
| 2012-08-06 | 2012-08-02 | 6.923 | 1,249,436 | -7,136 | 4.04% | 8,649,938 |
| 2012-06-27 | 2012-06-25 | 7.287 | 1,256,572 | +12,131 | 4.06% | 9,157,201 |
| 2012-06-14 | 2012-06-12 | 7.568 | 1,244,441 | +34,250 | 4.02% | 9,417,597 |
| 2012-05-29 | 2012-05-25 | 8.487 | 1,210,191 | +51,125 | 3.91% | 10,270,686 |
| 2012-05-23 | 2012-05-21 | 8.633 | 1,159,066 | +174,270 | 3.91% | 10,006,396 |
| 2012-03-07 | 2012-03-05 | 8.341 | 984,796 | +1,366 | 3.32% | 8,213,697 |
| 2011-09-02 | 2011-08-31 | 8.633 | 983,430 | +6,835 | 3.32% | 8,490,104 |
| 2011-08-19 | 2011-08-17 | 9.745 | 976,595 | -684 | 3.30% | 9,517,135 |
| 2011-08-10 | 2011-08-08 | 9.482 | 977,279 | +26,653 | 3.30% | 9,266,401 |
| 2011-08-09 | 2011-08-05 | 10.009 | 950,626 | +16,402 | 3.21% | 9,514,442 |
| 2011-08-08 | 2011-08-04 | 10.243 | 934,224 | +1,367 | 3.15% | 9,569,001 |
| 2011-08-05 | 2011-08-03 | 10.535 | 932,857 | +2,050 | 3.15% | 9,827,999 |
| 2011-07-18 | 2011-07-14 | 10.623 | 930,807 | +28,020 | 3.14% | 9,888,121 |
| 2011-07-04 | 2011-06-29 | 10.828 | 902,787 | +3,417 | 3.05% | 9,775,400 |
| 2011-06-28 | 2011-06-24 | 11.121 | 899,370 | -3,417 | 3.04% | 10,001,601 |
| 2011-06-20 | 2011-06-16 | 11.091 | 902,787 | +19,136 | 3.05% | 10,013,180 |
| 2011-06-17 | 2011-06-15 | 11.121 | 883,651 | +17,085 | 2.98% | 9,826,795 |
| 2011-06-16 | 2011-06-14 | 11.062 | 866,566 | +27,336 | 2.92% | 9,586,078 |
| 2011-06-15 | 2011-06-13 | 11.121 | 839,230 | +64,924 | 2.83% | 9,332,803 |
| 2011-06-14 | 2011-06-10 | 11.121 | 774,306 | +6,835 | 2.61% | 8,610,805 |
| 2011-06-13 | 2011-06-09 | 11.326 | 767,471 | +7,517 | 2.59% | 8,692,015 |
| 2011-06-09 | 2011-06-07 | 11.560 | 759,954 | +6,834 | 2.56% | 8,784,801 |
| 2011-06-08 | 2011-06-03 | 11.413 | 753,120 | +28,703 | 2.54% | 8,595,602 |
| 2011-06-07 | 2011-06-02 | 11.384 | 724,417 | +6,835 | 2.44% | 8,246,806 |
| 2011-06-03 | 2011-06-01 | 11.589 | 717,582 | +6,150 | 2.42% | 8,315,995 |
| 2011-06-02 | 2011-05-31 | 11.882 | 711,432 | +6,834 | 2.40% | 8,452,924 |
| 2011-06-01 | 2011-05-30 | 11.969 | 704,598 | +4,101 | 2.38% | 8,433,585 |
| 2011-05-30 | 2011-05-26 | 11.823 | 700,497 | +683 | 2.36% | 8,281,999 |
| 2011-05-26 | 2011-05-24 | 12.086 | 699,814 | +6,834 | 2.36% | 8,458,244 |
| 2011-05-25 | 2011-05-23 | 11.852 | 692,980 | +6,835 | 2.34% | 8,213,405 |
| 2011-05-24 | 2011-05-20 | 12.262 | 686,145 | +8,884 | 2.32% | 8,413,514 |
| 2011-05-20 | 2011-05-18 | 12.262 | 677,261 | +10,251 | 2.29% | 8,304,579 |
| 2011-05-19 | 2011-05-17 | 12.233 | 667,010 | +32,804 | 2.25% | 8,159,361 |
| 2011-05-16 | 2011-05-12 | 12.291 | 634,206 | +2,050 | 2.14% | 7,795,198 |
| 2011-05-13 | 2011-05-11 | 12.379 | 632,156 | +33,487 | 2.13% | 7,825,501 |
| 2011-05-11 | 2011-05-06 | 11.999 | 598,669 | +6,151 | 2.02% | 7,183,203 |
| 2011-05-09 | 2011-05-05 | 11.999 | 592,518 | +8,201 | 2.00% | 7,109,400 |
| 2011-05-06 | 2011-05-04 | 11.999 | 584,317 | +11,618 | 1.97% | 7,010,999 |
| 2011-05-03 | 2011-04-28 | 12.525 | 572,699 | -17,085 | 1.93% | 7,173,279 |
| 2011-04-29 | 2011-04-27 | 12.291 | 589,784 | +28,703 | 1.99% | 7,249,195 |
| 2011-04-27 | 2011-04-21 | 12.935 | 561,081 | +1,367 | 1.89% | 7,257,639 |
| 2011-04-26 | 2011-04-20 | 12.847 | 559,714 | -11,618 | 1.89% | 7,190,817 |
| 2011-04-21 | 2011-04-19 | 11.852 | 571,332 | +64,924 | 1.93% | 6,771,597 |
| 2011-04-20 | 2011-04-18 | 12.057 | 506,408 | +40,321 | 1.71% | 6,105,838 |
| 2011-04-19 | 2011-04-15 | 12.174 | 466,087 | +2,050 | 1.57% | 5,674,242 |
| 2011-04-18 | 2011-04-14 | 12.291 | 464,037 | +17,086 | 1.57% | 5,703,605 |
| 2011-04-14 | 2011-04-12 | 12.262 | 446,951 | +34,170 | 1.51% | 5,480,516 |
| 2011-04-11 | 2011-04-07 | 12.513 | 412,781 | +10,220 | 1.39% | 5,165,248 |
| 2011-03-31 | 2011-03-29 | 12.303 | 402,561 | +125,967 | 1.39% | 4,952,802 |
| 2011-03-25 | 2011-03-23 | 11.853 | 276,594 | +2,000 | 0.96% | 3,278,500 |
| 2011-03-24 | 2011-03-22 | 12.123 | 274,594 | +5,331 | 0.95% | 3,328,954 |
| 2011-03-21 | 2011-03-17 | 11.523 | 269,263 | +33,325 | 0.93% | 3,102,725 |
| 2011-03-18 | 2011-03-16 | 12.033 | 235,938 | +29,326 | 0.82% | 2,839,080 |
| 2011-03-17 | 2011-03-15 | 12.003 | 206,612 | +33,324 | 0.71% | 2,479,996 |
| 2011-03-15 | 2011-03-11 | 12.543 | 173,288 | +65,983 | 0.60% | 2,173,603 |
| 2011-03-07 | 2011-03-03 | 12.663 | 107,305 | +9,997 | 0.37% | 1,358,838 |
| 2011-03-01 | 2011-02-25 | 12.633 | 97,308 | +11,331 | 0.34% | 1,229,323 |
| 2011-02-28 | 2011-02-24 | 12.513 | 85,977 | +19,994 | 0.30% | 1,075,855 |
| 2011-02-25 | 2011-02-23 | 12.603 | 65,983 | +63,317 | 0.23% | 831,604 |
| 2011-02-17 | 2011-02-15 | 11.883 | 2,666 | -13,330 | 0.01% | 31,680 |
| 2011-02-07 | 2011-01-31 | 11.613 | 15,996 | +667 | 0.06% | 185,762 |
| 2011-02-01 | 2011-01-28 | 11.883 | 15,329 | -6,665 | 0.05% | 182,156 |
| 2011-01-28 | 2011-01-26 | 11.733 | 21,994 | -13,330 | 0.08% | 258,057 |
| 2011-01-19 | 2011-01-17 | 11.703 | 35,324 | +666 | 0.12% | 413,399 |
| 2010-12-29 | 2010-12-24 | 12.873 | 34,658 | +1,333 | 0.12% | 446,166 |
| 2010-12-03 | 2010-12-01 | 13.324 | 33,325 | +4,666 | 0.12% | 444,006 |
| 2010-11-30 | 2010-11-26 | 12.543 | 28,659 | -6,665 | 0.10% | 359,478 |
| 2010-11-29 | 2010-11-25 | 12.273 | 35,324 | +6,665 | 0.12% | 433,539 |
| 2010-11-05 | 2010-11-03 | 13.354 | 28,659 | +28,659 | 0.10% | 382,698 |
| 2010-11-04 | 2010-11-02 | 12.813 | 0 | -9,997 | ||
| 2010-11-03 | 2010-11-01 | 12.453 | 9,997 | -153,293 | 0.03% | 124,495 |
| 2010-10-28 | 2010-10-26 | 12.093 | 163,290 | -59,985 | 0.57% | 1,974,695 |
| 2010-10-27 | 2010-10-25 | 11.853 | 223,275 | -26,659 | 0.77% | 2,646,504 |
| 2010-10-26 | 2010-10-22 | 11.373 | 249,934 | -533,193 | 0.86% | 2,842,497 |
| 2010-10-21 | 2010-10-19 | 10.083 | 783,127 | -6,665 | 2.71% | 7,895,995 |
| 2010-10-20 | 2010-10-18 | 10.233 | 789,792 | -26,660 | 2.73% | 8,081,696 |
| 2010-10-15 | 2010-10-13 | 9.573 | 816,452 | -46,654 | 2.83% | 7,815,500 |
| 2010-10-14 | 2010-10-12 | 9.212 | 863,106 | -15,996 | 2.99% | 7,951,296 |
| 2010-10-13 | 2010-10-11 | 9.392 | 879,102 | +59,317 | 3.04% | 8,256,938 |
| 2010-10-12 | 2010-10-08 | 9.813 | 819,785 | -16,662 | 2.84% | 8,044,205 |
| 2010-10-11 | 2010-10-07 | 9.783 | 836,447 | +16,662 | 2.89% | 8,182,602 |
| 2010-10-05 | 2010-09-30 | 10.083 | 819,785 | -23,327 | 2.84% | 8,265,605 |
| 2010-10-04 | 2010-09-29 | 10.143 | 843,112 | -93,309 | 2.92% | 8,551,403 |
| 2010-09-30 | 2010-09-28 | 10.053 | 936,421 | -93,308 | 3.24% | 9,413,505 |
| 2010-09-29 | 2010-09-27 | 10.203 | 1,029,729 | -89,977 | 3.56% | 10,505,997 |
| 2010-09-27 | 2010-09-22 | 10.143 | 1,119,706 | -261,264 | 3.87% | 11,356,803 |
| 2010-09-24 | 2010-09-21 | 9.723 | 1,380,970 | -137,298 | 4.78% | 13,426,557 |
| 2010-09-22 | 2010-09-20 | 9.482 | 1,518,268 | -201,280 | 5.25% | 14,396,964 |
| 2010-09-21 | 2010-09-17 | 9.272 | 1,719,548 | -76,647 | 5.95% | 15,944,400 |
| 2010-09-20 | 2010-09-16 | 9.272 | 1,796,195 | -21,994 | 6.22% | 16,655,105 |
| 2010-09-17 | 2010-09-15 | 9.392 | 1,818,189 | -107,971 | 6.29% | 17,077,283 |
| 2010-09-16 | 2010-09-14 | 9.362 | 1,926,160 | -29,992 | 6.67% | 18,033,597 |
| 2010-09-15 | 2010-09-13 | 9.392 | 1,956,152 | -177,287 | 6.77% | 18,373,096 |
| 2010-09-14 | 2010-09-10 | 9.152 | 2,133,439 | -153,293 | 7.38% | 19,526,098 |
| 2010-09-10 | 2010-09-08 | 9.152 | 2,286,732 | -7,332 | 7.91% | 20,929,098 |
| 2010-09-09 | 2010-09-07 | 9.242 | 2,294,064 | -47,321 | 7.94% | 21,202,723 |
| 2010-09-08 | 2010-09-06 | 9.362 | 2,341,385 | -193,949 | 8.10% | 21,921,124 |
| 2010-09-07 | 2010-09-03 | 9.122 | 2,535,334 | -447,215 | 8.77% | 23,128,324 |
| 2010-09-06 | 2010-09-02 | 8.702 | 2,982,549 | -188,617 | 10.32% | 25,954,997 |
| 2010-09-03 | 2010-09-01 | 8.312 | 3,171,166 | -4,666 | 10.97% | 26,359,317 |
| 2010-08-31 | 2010-08-27 | 8.192 | 3,175,832 | -8,664 | 10.99% | 26,016,901 |
| 2010-08-30 | 2010-08-26 | 8.432 | 3,184,496 | -21,994 | 11.02% | 26,852,358 |
| 2010-08-27 | 2010-08-25 | 8.522 | 3,206,490 | -130,633 | 11.10% | 27,326,476 |
| 2010-08-26 | 2010-08-24 | 8.492 | 3,337,123 | -72,647 | 11.55% | 28,339,622 |
| 2010-08-25 | 2010-08-23 | 8.462 | 3,409,770 | -22,661 | 11.80% | 28,854,237 |
| 2010-08-24 | 2010-08-20 | 8.882 | 3,432,431 | -56,652 | 11.88% | 30,487,999 |
| 2010-08-23 | 2010-08-19 | 8.762 | 3,489,083 | -171,955 | 12.07% | 30,572,401 |
| 2010-08-20 | 2010-08-18 | 8.582 | 3,661,038 | -104,639 | 12.67% | 31,419,963 |
| 2010-08-18 | 2010-08-16 | 8.372 | 3,765,677 | -199,947 | 13.03% | 31,527,002 |
| 2010-08-12 | 2010-08-10 | 8.942 | 3,965,624 | -125,301 | 13.72% | 35,461,998 |
| 2010-08-11 | 2010-08-09 | 9.122 | 4,090,925 | -262,597 | 14.16% | 37,319,043 |
| 2010-08-10 | 2010-08-06 | 8.672 | 4,353,522 | -107,305 | 15.07% | 37,754,958 |
| 2010-08-09 | 2010-08-05 | 8.612 | 4,460,827 | -11,997 | 15.44% | 38,417,816 |
| 2010-08-05 | 2010-08-03 | 8.702 | 4,472,824 | -8,665 | 15.48% | 38,923,798 |
| 2010-08-04 | 2010-08-02 | 8.822 | 4,481,489 | -101,973 | 15.51% | 39,537,123 |
| 2010-08-03 | 2010-07-30 | 8.702 | 4,583,462 | -16,662 | 15.86% | 39,886,601 |
| 2010-07-30 | 2010-07-28 | 8.672 | 4,600,124 | -107,972 | 15.92% | 39,893,559 |
| 2010-07-29 | 2010-07-27 | 8.552 | 4,708,096 | -204,613 | 16.29% | 40,264,802 |
| 2010-07-28 | 2010-07-26 | 8.072 | 4,912,709 | -27,992 | 17.00% | 39,655,983 |
| 2010-07-27 | 2010-07-23 | 7.892 | 4,940,701 | -103,973 | 17.10% | 38,992,378 |
| 2010-07-22 | 2010-07-20 | 7.802 | 5,044,674 | -3,332 | 17.46% | 39,358,800 |
| 2010-06-11 | 2010-06-09 | 6.932 | 5,048,006 | +5,042,008 | 17.47% | 34,991,877 |
| 2010-04-29 | 2010-04-27 | 9.843 | 5,998 | -3,333 | 0.02% | 59,036 |
| 2010-04-28 | 2010-04-26 | 10.023 | 9,331 | -2,666 | 0.03% | 93,521 |
| 2010-04-27 | 2010-04-23 | 10.203 | 11,997 | -11,997 | 0.04% | 122,402 |
| 2010-04-26 | 2010-04-22 | 9.963 | 23,994 | +4,666 | 0.08% | 239,043 |
| 2010-04-20 | 2010-04-16 | 9.272 | 19,328 | +3,332 | 0.07% | 179,218 |
| 2010-04-15 | 2010-04-13 | 9.813 | 15,996 | -6,665 | 0.06% | 156,962 |
| 2010-04-08 | 2010-04-01 | 10.438 | 22,661 | +512 | 0.08% | 236,544 |
| 2010-04-01 | 2010-03-30 | 10.745 | 22,149 | +19,543 | 0.08% | 237,999 |
| 2010-03-26 | 2010-03-24 | 9.702 | 2,606 | -29,966 | 0.01% | 25,282 |
| 2010-03-25 | 2010-03-23 | 9.210 | 32,572 | +32,572 | 0.12% | 299,998 |
| 2009-07-20 | 2009-07-16 | 3.316 | 0 | -151,135 | ||
| 2009-07-17 | 2009-07-15 | 3.316 | 151,135 | +151,135 | 0.54% | 501,120 |
| 2008-11-24 | 2008-11-20 | 1.808 | 0 | -15,212 | ||
| 2008-11-18 | 2008-11-14 | 1.676 | 15,212 | +15,212 | 0.06% | 25,499 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy