History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,548,000 | +0 | 0.71% | 7,662,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,548,000 | +0 | 0.71% | 7,863,840 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,548,000 | +2,000 | 0.71% | 7,910,280 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,546,000 | +2,000 | 0.71% | 7,838,220 |
| 2025-10-08 | 2025-10-03 | 5.130 | 1,544,000 | +14,000 | 0.71% | 7,920,720 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,530,000 | +32,000 | 0.71% | 7,864,200 |
| 2025-10-03 | 2025-09-30 | 5.190 | 1,498,000 | +40,000 | 0.69% | 7,774,620 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,458,000 | +384,000 | 0.67% | 7,552,440 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,074,000 | -262,000 | 0.50% | 5,552,580 |
| 2025-09-29 | 2025-09-25 | 5.100 | 1,336,000 | +40,000 | 0.62% | 6,813,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,296,000 | +128,000 | 0.60% | 6,765,120 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,168,000 | -368,000 | 0.54% | 6,517,440 |
| 2025-09-24 | 2025-09-22 | 4.970 | 1,536,000 | -4,000 | 0.71% | 7,633,920 |
| 2025-09-23 | 2025-09-19 | 4.940 | 1,540,000 | +110,000 | 0.71% | 7,607,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,430,000 | +36,000 | 0.66% | 7,335,900 |
| 2025-09-19 | 2025-09-17 | 5.290 | 1,394,000 | +32,000 | 0.64% | 7,374,260 |
| 2025-09-18 | 2025-09-16 | 5.170 | 1,362,000 | +164,000 | 0.63% | 7,041,540 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,198,000 | -130,000 | 0.55% | 6,433,260 |
| 2025-09-16 | 2025-09-12 | 4.800 | 1,328,000 | +18,000 | 0.61% | 6,374,400 |
| 2025-09-15 | 2025-09-11 | 4.860 | 1,310,000 | -14,000 | 0.60% | 6,366,600 |
| 2025-09-12 | 2025-09-10 | 4.860 | 1,324,000 | +10,000 | 0.61% | 6,434,640 |
| 2025-09-11 | 2025-09-09 | 4.830 | 1,314,000 | +44,000 | 0.61% | 6,346,620 |
| 2025-09-10 | 2025-09-08 | 4.910 | 1,270,000 | -12,000 | 0.59% | 6,235,700 |
| 2025-09-09 | 2025-09-05 | 4.820 | 1,282,000 | -20,000 | 0.59% | 6,179,240 |
| 2025-09-08 | 2025-09-04 | 4.670 | 1,302,000 | -34,000 | 0.60% | 6,080,340 |
| 2025-09-05 | 2025-09-03 | 4.660 | 1,336,000 | +22,000 | 0.62% | 6,225,760 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,314,000 | -10,000 | 0.61% | 6,372,900 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,324,000 | +194,000 | 0.61% | 6,421,400 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,130,000 | +68,000 | 0.52% | 5,480,500 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,062,000 | -10,000 | 0.49% | 5,426,820 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,072,000 | -50,000 | 0.49% | 5,585,120 |
| 2025-08-28 | 2025-08-26 | 5.660 | 1,122,000 | -98,000 | 0.52% | 6,350,520 |
| 2025-08-27 | 2025-08-25 | 5.670 | 1,220,000 | -32,000 | 0.56% | 6,917,400 |
| 2025-08-26 | 2025-08-22 | 5.420 | 1,252,000 | +34,000 | 0.58% | 6,785,840 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,218,000 | -10,000 | 0.56% | 6,565,020 |
| 2025-08-22 | 2025-08-20 | 5.490 | 1,228,000 | +28,000 | 0.57% | 6,741,720 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,200,000 | +56,000 | 0.55% | 6,516,000 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,144,000 | +84,000 | 0.53% | 6,177,600 |
| 2025-08-19 | 2025-08-15 | 5.300 | 1,060,000 | +100,000 | 0.49% | 5,618,000 |
| 2025-08-15 | 2025-08-13 | 5.250 | 960,000 | -14,000 | 0.44% | 5,040,000 |
| 2025-08-14 | 2025-08-12 | 5.210 | 974,000 | +20,000 | 0.45% | 5,074,540 |
| 2025-08-13 | 2025-08-11 | 5.240 | 954,000 | -80,000 | 0.44% | 4,998,960 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,034,000 | +28,000 | 0.48% | 5,242,380 |
| 2025-08-11 | 2025-08-07 | 5.170 | 1,006,000 | +20,000 | 0.46% | 5,201,020 |
| 2025-08-08 | 2025-08-06 | 5.250 | 986,000 | -2,000 | 0.45% | 5,176,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 988,000 | +46,000 | 0.46% | 5,187,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 942,000 | -30,000 | 0.43% | 4,888,980 |
| 2025-08-05 | 2025-08-01 | 5.080 | 972,000 | +10,000 | 0.45% | 4,937,760 |
| 2025-08-04 | 2025-07-31 | 5.180 | 962,000 | +44,000 | 0.44% | 4,983,160 |
| 2025-08-01 | 2025-07-30 | 5.320 | 918,000 | +50,000 | 0.42% | 4,883,760 |
| 2025-07-31 | 2025-07-29 | 5.320 | 868,000 | +42,000 | 0.40% | 4,617,760 |
| 2025-07-30 | 2025-07-28 | 5.400 | 826,000 | +104,000 | 0.38% | 4,460,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 722,000 | +62,000 | 0.33% | 4,129,840 |
| 2025-07-28 | 2025-07-24 | 5.900 | 660,000 | -16,000 | 0.30% | 3,894,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 676,000 | +56,000 | 0.31% | 3,961,360 |
| 2025-07-24 | 2025-07-22 | 6.110 | 620,000 | +14,000 | 0.29% | 3,788,200 |
| 2025-07-23 | 2025-07-21 | 5.950 | 606,000 | -58,000 | 0.28% | 3,605,700 |
| 2025-07-22 | 2025-07-18 | 5.670 | 664,000 | -34,000 | 0.31% | 3,764,880 |
| 2025-07-21 | 2025-07-17 | 5.630 | 698,000 | -106,000 | 0.32% | 3,929,740 |
| 2025-07-18 | 2025-07-16 | 5.470 | 804,000 | -92,000 | 0.37% | 4,397,880 |
| 2025-07-17 | 2025-07-15 | 5.260 | 896,000 | +220,000 | 0.41% | 4,712,960 |
| 2025-07-16 | 2025-07-14 | 5.670 | 676,000 | -16,000 | 0.31% | 3,832,920 |
| 2025-07-15 | 2025-07-11 | 5.630 | 692,000 | -40,000 | 0.32% | 3,895,960 |
| 2025-07-14 | 2025-07-10 | 5.490 | 732,000 | +52,000 | 0.34% | 4,018,680 |
| 2025-07-11 | 2025-07-09 | 5.530 | 680,000 | -32,000 | 0.31% | 3,760,400 |
| 2025-07-10 | 2025-07-08 | 5.450 | 712,000 | -4,000 | 0.33% | 3,880,400 |
| 2025-07-09 | 2025-07-07 | 5.330 | 716,000 | +2,000 | 0.33% | 3,816,280 |
| 2025-07-08 | 2025-07-04 | 5.440 | 714,000 | +48,000 | 0.33% | 3,884,160 |
| 2025-07-07 | 2025-07-03 | 5.450 | 666,000 | -76,000 | 0.31% | 3,629,700 |
| 2025-07-04 | 2025-07-02 | 5.350 | 742,000 | +46,000 | 0.34% | 3,969,700 |
| 2025-07-03 | 2025-06-30 | 5.400 | 696,000 | -2,000 | 0.32% | 3,758,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 698,000 | +18,000 | 0.32% | 3,643,560 |
| 2025-06-30 | 2025-06-26 | 5.170 | 680,000 | +52,000 | 0.31% | 3,515,600 |
| 2025-06-27 | 2025-06-25 | 5.570 | 628,000 | +14,000 | 0.29% | 3,497,960 |
| 2025-06-26 | 2025-06-24 | 6.340 | 614,000 | -110,000 | 0.28% | 3,892,760 |
| 2025-06-25 | 2025-06-23 | 4.850 | 724,000 | -24,000 | 0.33% | 3,511,400 |
| 2025-06-24 | 2025-06-20 | 4.690 | 748,000 | +16,000 | 0.35% | 3,508,120 |
| 2025-06-23 | 2025-06-19 | 4.750 | 732,000 | -50,000 | 0.34% | 3,477,000 |
| 2025-06-20 | 2025-06-18 | 4.840 | 782,000 | +16,000 | 0.36% | 3,784,880 |
| 2025-06-19 | 2025-06-17 | 4.960 | 766,000 | -206,000 | 0.35% | 3,799,360 |
| 2025-06-18 | 2025-06-16 | 4.660 | 972,000 | -116,000 | 0.45% | 4,529,520 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,088,000 | +190,000 | 0.50% | 4,852,480 |
| 2025-06-16 | 2025-06-12 | 4.730 | 898,000 | +64,000 | 0.41% | 4,247,540 |
| 2025-06-13 | 2025-06-11 | 4.820 | 834,000 | +4,000 | 0.38% | 4,019,880 |
| 2025-06-12 | 2025-06-10 | 4.650 | 830,000 | +132,000 | 0.38% | 3,859,500 |
| 2025-06-11 | 2025-06-09 | 4.950 | 698,000 | -20,000 | 0.32% | 3,455,100 |
| 2025-06-10 | 2025-06-06 | 4.900 | 718,000 | +146,000 | 0.33% | 3,518,200 |
| 2025-06-09 | 2025-06-05 | 5.330 | 572,000 | -36,000 | 0.26% | 3,048,760 |
| 2025-06-06 | 2025-06-04 | 5.200 | 608,000 | +8,000 | 0.28% | 3,161,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 600,000 | -72,000 | 0.28% | 3,108,000 |
| 2025-06-04 | 2025-06-02 | 5.030 | 672,000 | +8,000 | 0.31% | 3,380,160 |
| 2025-06-03 | 2025-05-30 | 5.140 | 664,000 | +80,000 | 0.31% | 3,412,960 |
| 2025-06-02 | 2025-05-29 | 5.550 | 584,000 | -178,000 | 0.27% | 3,241,200 |
| 2025-05-30 | 2025-05-28 | 5.206 | 762,000 | -101,000 | 0.35% | 3,966,688 |
| 2025-05-29 | 2025-05-27 | 5.195 | 863,000 | +66,174 | 0.40% | 4,483,716 |
| 2025-05-28 | 2025-05-26 | 5.358 | 796,826 | -337,689 | 0.37% | 4,269,029 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,134,515 | -43,445 | 0.53% | 5,607,122 |
| 2025-05-26 | 2025-05-22 | 4.537 | 1,177,960 | -23,697 | 0.55% | 5,344,641 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,201,657 | +15,798 | 0.56% | 5,488,669 |
| 2025-05-22 | 2025-05-20 | 4.547 | 1,185,859 | -11,849 | 0.55% | 5,392,490 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,197,708 | +9,874 | 0.56% | 5,349,331 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,187,834 | -17,773 | 0.55% | 5,100,721 |
| 2025-05-19 | 2025-05-15 | 4.203 | 1,205,607 | +55,294 | 0.56% | 5,067,151 |
| 2025-05-16 | 2025-05-14 | 4.406 | 1,150,313 | -3,949 | 0.54% | 5,067,751 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,154,262 | -25,673 | 0.54% | 5,096,838 |
| 2025-05-14 | 2025-05-12 | 4.243 | 1,179,935 | -9,874 | 0.55% | 5,007,052 |
| 2025-05-13 | 2025-05-09 | 4.132 | 1,189,809 | +39,496 | 0.56% | 4,916,402 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,150,313 | -13,823 | 0.54% | 4,741,551 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,164,136 | -88,866 | 0.54% | 4,598,099 |
| 2025-05-08 | 2025-05-06 | 3.757 | 1,253,002 | -21,722 | 0.59% | 4,707,991 |
| 2025-05-07 | 2025-05-02 | 3.352 | 1,274,724 | +61,218 | 0.60% | 4,273,209 |
| 2025-05-06 | 2025-04-30 | 3.373 | 1,213,506 | -9,874 | 0.57% | 4,092,570 |
| 2025-05-02 | 2025-04-29 | 3.302 | 1,223,380 | -19,748 | 0.57% | 4,039,140 |
| 2025-04-30 | 2025-04-28 | 3.261 | 1,243,128 | +128,361 | 0.58% | 4,053,981 |
| 2025-04-29 | 2025-04-25 | 3.291 | 1,114,767 | +88,866 | 0.52% | 3,669,251 |
| 2025-04-28 | 2025-04-24 | 3.312 | 1,025,901 | +78,991 | 0.48% | 3,397,529 |
| 2025-04-25 | 2025-04-23 | 3.656 | 946,910 | -73,067 | 0.44% | 3,461,990 |
| 2025-04-24 | 2025-04-22 | 3.069 | 1,019,977 | -13,823 | 0.48% | 3,129,990 |
| 2025-04-23 | 2025-04-17 | 2.866 | 1,033,800 | -59,244 | 0.48% | 2,963,009 |
| 2025-04-22 | 2025-04-16 | 2.886 | 1,093,044 | +39,496 | 0.51% | 3,154,950 |
| 2025-04-17 | 2025-04-15 | 3.008 | 1,053,548 | +88,865 | 0.49% | 3,168,989 |
| 2025-04-15 | 2025-04-11 | 2.907 | 964,683 | -1,975 | 0.45% | 2,803,990 |
| 2025-04-14 | 2025-04-10 | 2.866 | 966,658 | +1,975 | 0.45% | 2,770,571 |
| 2025-04-11 | 2025-04-09 | 2.745 | 964,683 | -27,647 | 0.45% | 2,647,670 |
| 2025-04-10 | 2025-04-08 | 2.664 | 992,330 | -19,748 | 0.46% | 2,643,150 |
| 2025-04-08 | 2025-04-03 | 3.221 | 1,012,078 | +3,950 | 0.47% | 3,259,501 |
| 2025-04-07 | 2025-04-02 | 3.332 | 1,008,128 | -7,899 | 0.47% | 3,359,089 |
| 2025-04-03 | 2025-04-01 | 3.342 | 1,016,027 | -27,647 | 0.47% | 3,395,699 |
| 2025-04-02 | 2025-03-31 | 3.393 | 1,043,674 | +27,647 | 0.49% | 3,540,949 |
| 2025-04-01 | 2025-03-28 | 3.616 | 1,016,027 | -59,244 | 0.47% | 3,673,529 |
| 2025-03-31 | 2025-03-27 | 3.737 | 1,075,271 | +53,319 | 0.50% | 4,018,410 |
| 2025-03-28 | 2025-03-26 | 3.869 | 1,021,952 | -45,420 | 0.48% | 3,953,701 |
| 2025-03-27 | 2025-03-25 | 3.798 | 1,067,372 | +37,521 | 0.50% | 4,053,751 |
| 2025-03-26 | 2025-03-24 | 3.859 | 1,029,851 | -5,924 | 0.48% | 3,973,830 |
| 2025-03-25 | 2025-03-21 | 3.899 | 1,035,775 | +19,748 | 0.48% | 4,038,649 |
| 2025-03-24 | 2025-03-20 | 4.152 | 1,016,027 | -53,320 | 0.47% | 4,218,898 |
| 2025-03-21 | 2025-03-19 | 3.950 | 1,069,347 | -57,268 | 0.50% | 4,223,702 |
| 2025-03-20 | 2025-03-18 | 3.788 | 1,126,615 | +17,773 | 0.53% | 4,267,338 |
| 2025-03-19 | 2025-03-17 | 3.747 | 1,108,842 | +11,848 | 0.52% | 4,155,099 |
| 2025-03-18 | 2025-03-14 | 3.737 | 1,096,994 | -116,512 | 0.51% | 4,099,591 |
| 2025-03-17 | 2025-03-13 | 3.595 | 1,213,506 | +55,294 | 0.57% | 4,362,950 |
| 2025-03-14 | 2025-03-12 | 3.636 | 1,158,212 | +45,420 | 0.54% | 4,211,070 |
| 2025-03-13 | 2025-03-11 | 3.636 | 1,112,792 | +7,899 | 0.52% | 4,045,930 |
| 2025-03-12 | 2025-03-10 | 3.727 | 1,104,893 | +3,950 | 0.52% | 4,117,921 |
| 2025-03-11 | 2025-03-07 | 3.717 | 1,100,943 | -35,546 | 0.51% | 4,092,049 |
| 2025-03-10 | 2025-03-06 | 3.616 | 1,136,489 | +5,924 | 0.53% | 4,109,069 |
| 2025-03-07 | 2025-03-05 | 3.524 | 1,130,565 | +17,773 | 0.53% | 3,984,600 |
| 2025-03-06 | 2025-03-04 | 3.494 | 1,112,792 | +17,773 | 0.52% | 3,888,150 |
| 2025-03-05 | 2025-03-03 | 3.535 | 1,095,019 | -57,269 | 0.51% | 3,870,411 |
| 2025-03-04 | 2025-02-28 | 3.464 | 1,152,288 | +77,017 | 0.54% | 3,991,141 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,075,271 | -1,975 | 0.50% | 3,996,630 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,077,246 | -35,546 | 0.50% | 3,971,241 |
| 2025-02-27 | 2025-02-25 | 3.605 | 1,112,792 | -37,521 | 0.52% | 4,012,120 |
| 2025-02-26 | 2025-02-24 | 3.565 | 1,150,313 | +35,546 | 0.54% | 4,100,801 |
| 2025-02-25 | 2025-02-21 | 3.666 | 1,114,767 | -25,672 | 0.52% | 4,086,981 |
| 2025-02-24 | 2025-02-20 | 3.585 | 1,140,439 | +21,723 | 0.53% | 4,088,700 |
| 2025-02-21 | 2025-02-19 | 3.585 | 1,118,716 | +41,470 | 0.52% | 4,010,819 |
| 2025-02-20 | 2025-02-18 | 3.393 | 1,077,246 | -19,748 | 0.50% | 3,654,851 |
| 2025-02-19 | 2025-02-17 | 3.433 | 1,096,994 | -35,546 | 0.51% | 3,766,291 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,132,540 | -102,689 | 0.53% | 3,876,861 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,235,229 | +15,799 | 0.58% | 4,028,221 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,219,430 | -3,950 | 0.57% | 4,211,349 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,223,380 | +33,571 | 0.57% | 4,088,700 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,189,809 | +31,597 | 0.56% | 4,217,502 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,158,212 | -3,950 | 0.54% | 3,906,090 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,162,162 | -23,697 | 0.54% | 3,848,791 |
| 2025-02-07 | 2025-02-05 | 3.038 | 1,185,859 | +13,824 | 0.55% | 3,603,000 |
| 2025-02-06 | 2025-02-04 | 3.059 | 1,172,035 | -1,975 | 0.55% | 3,584,739 |
| 2025-02-04 | 2025-01-28 | 3.008 | 1,174,010 | +3,949 | 0.55% | 3,531,329 |
| 2025-02-03 | 2025-01-24 | 2.978 | 1,170,061 | +15,799 | 0.55% | 3,483,901 |
| 2025-01-27 | 2025-01-23 | 2.917 | 1,154,262 | -19,748 | 0.54% | 3,366,719 |
| 2025-01-24 | 2025-01-22 | 2.886 | 1,174,010 | +19,748 | 0.55% | 3,388,649 |
| 2025-01-22 | 2025-01-20 | 2.846 | 1,154,262 | -11,849 | 0.54% | 3,284,889 |
| 2025-01-20 | 2025-01-16 | 2.826 | 1,166,111 | -1,975 | 0.54% | 3,294,990 |
| 2025-01-16 | 2025-01-14 | 2.876 | 1,168,086 | +5,924 | 0.55% | 3,359,720 |
| 2025-01-15 | 2025-01-13 | 2.745 | 1,162,162 | -7,899 | 0.54% | 3,189,671 |
| 2025-01-14 | 2025-01-10 | 2.765 | 1,170,061 | +39,496 | 0.55% | 3,235,051 |
| 2025-01-09 | 2025-01-07 | 2.775 | 1,130,565 | -1,975 | 0.53% | 3,137,300 |
| 2025-01-08 | 2025-01-06 | 2.734 | 1,132,540 | -9,874 | 0.53% | 3,096,901 |
| 2025-01-07 | 2025-01-03 | 2.714 | 1,142,414 | +5,925 | 0.53% | 3,100,761 |
| 2025-01-03 | 2024-12-31 | 2.967 | 1,136,489 | -9,874 | 0.53% | 3,372,429 |
| 2025-01-02 | 2024-12-27 | 2.988 | 1,146,363 | +1,975 | 0.54% | 3,424,949 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,144,388 | +25,672 | 0.53% | 3,395,869 |
| 2024-12-27 | 2024-12-20 | 3.008 | 1,118,716 | +193,529 | 0.52% | 3,365,009 |
| 2024-12-23 | 2024-12-19 | 3.018 | 925,187 | +63,193 | 0.43% | 2,792,259 |
| 2024-12-20 | 2024-12-18 | 3.038 | 861,994 | -3,950 | 0.40% | 2,619,000 |
| 2024-12-19 | 2024-12-17 | 3.018 | 865,944 | -17,773 | 0.40% | 2,613,461 |
| 2024-12-18 | 2024-12-16 | 3.059 | 883,717 | -3,949 | 0.41% | 2,702,901 |
| 2024-12-17 | 2024-12-13 | 3.140 | 887,666 | +31,596 | 0.41% | 2,786,899 |
| 2024-12-16 | 2024-12-12 | 3.271 | 856,070 | -19,748 | 0.40% | 2,800,411 |
| 2024-12-13 | 2024-12-11 | 3.241 | 875,818 | -7,899 | 0.41% | 2,838,401 |
| 2024-12-12 | 2024-12-10 | 3.210 | 883,717 | +53,319 | 0.41% | 2,837,151 |
| 2024-12-11 | 2024-12-09 | 3.302 | 830,398 | -94,789 | 0.39% | 2,741,662 |
| 2024-12-10 | 2024-12-06 | 3.200 | 925,187 | -33,572 | 0.43% | 2,960,919 |
| 2024-12-09 | 2024-12-05 | 3.150 | 958,759 | +33,572 | 0.45% | 3,019,811 |
| 2024-12-06 | 2024-12-04 | 3.160 | 925,187 | +31,596 | 0.43% | 2,923,439 |
| 2024-12-05 | 2024-12-03 | 3.231 | 893,591 | -5,924 | 0.42% | 2,886,951 |
| 2024-12-04 | 2024-12-02 | 3.231 | 899,515 | -15,798 | 0.42% | 2,906,090 |
| 2024-12-03 | 2024-11-29 | 3.129 | 915,313 | -11,849 | 0.43% | 2,864,429 |
| 2024-12-02 | 2024-11-28 | 3.018 | 927,162 | +5,924 | 0.43% | 2,798,220 |
| 2024-11-29 | 2024-11-27 | 3.109 | 921,238 | -7,899 | 0.43% | 2,864,311 |
| 2024-11-28 | 2024-11-26 | 3.059 | 929,137 | -102,689 | 0.43% | 2,841,821 |
| 2024-11-27 | 2024-11-25 | 3.119 | 1,031,826 | +1,975 | 0.48% | 3,218,601 |
| 2024-11-26 | 2024-11-22 | 3.079 | 1,029,851 | -39,496 | 0.48% | 3,170,720 |
| 2024-11-25 | 2024-11-21 | 3.261 | 1,069,347 | +9,874 | 0.50% | 3,487,261 |
| 2024-11-22 | 2024-11-20 | 3.423 | 1,059,473 | +112,563 | 0.49% | 3,626,741 |
| 2024-11-21 | 2024-11-19 | 3.362 | 946,910 | -169,831 | 0.44% | 3,183,880 |
| 2024-11-20 | 2024-11-18 | 3.302 | 1,116,741 | -77,017 | 0.52% | 3,687,058 |
| 2024-11-19 | 2024-11-15 | 3.271 | 1,193,758 | +31,596 | 0.56% | 3,905,070 |
| 2024-11-18 | 2024-11-14 | 3.291 | 1,162,162 | +67,143 | 0.54% | 3,825,251 |
| 2024-11-15 | 2024-11-13 | 3.565 | 1,095,019 | -7,899 | 0.51% | 3,903,681 |
| 2024-11-14 | 2024-11-12 | 3.656 | 1,102,918 | -310,041 | 0.52% | 4,032,370 |
| 2024-11-13 | 2024-11-11 | 3.818 | 1,412,959 | -49,370 | 0.66% | 5,394,869 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,462,329 | +268,571 | 0.68% | 5,598,180 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,193,758 | -5,924 | 0.56% | 4,521,659 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,199,682 | -31,597 | 0.56% | 4,410,448 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,231,279 | -108,613 | 0.58% | 4,663,780 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,339,892 | +341,638 | 0.63% | 4,966,619 |
| 2024-11-05 | 2024-11-01 | 3.312 | 998,254 | -5,925 | 0.47% | 3,305,969 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,004,179 | +9,874 | 0.47% | 3,478,141 |
| 2024-11-01 | 2024-10-30 | 3.373 | 994,305 | -78,991 | 0.46% | 3,353,311 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,073,296 | +13,823 | 0.50% | 3,576,229 |
| 2024-10-30 | 2024-10-28 | 3.433 | 1,059,473 | -118,487 | 0.49% | 3,637,471 |
| 2024-10-29 | 2024-10-25 | 3.474 | 1,177,960 | +43,445 | 0.55% | 4,091,991 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,134,515 | -17,773 | 0.53% | 3,814,682 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,152,288 | -31,596 | 0.54% | 3,897,781 |
| 2024-10-24 | 2024-10-22 | 3.342 | 1,183,884 | +55,294 | 0.55% | 3,956,699 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,128,590 | -9,874 | 0.53% | 3,749,039 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,138,464 | -130,336 | 0.53% | 3,539,710 |
| 2024-10-21 | 2024-10-17 | 2.846 | 1,268,800 | +7,899 | 0.59% | 3,610,850 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,260,901 | -80,966 | 0.59% | 3,716,070 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,341,867 | +33,571 | 0.63% | 3,941,100 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,308,296 | -578,612 | 0.61% | 4,187,001 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,886,908 | +468,024 | 0.88% | 6,325,410 |
| 2024-10-14 | 2024-10-09 | 3.251 | 1,418,884 | -248,823 | 0.66% | 4,612,771 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,667,707 | +75,042 | 0.78% | 6,232,411 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,592,665 | -118,487 | 0.74% | 7,516,580 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,711,152 | -347,562 | 0.80% | 5,597,590 |
| 2024-10-07 | 2024-10-03 | 2.603 | 2,058,714 | -19,748 | 0.96% | 5,358,449 |
| 2024-10-04 | 2024-10-02 | 2.714 | 2,078,462 | -57,269 | 0.97% | 5,641,399 |
| 2024-10-03 | 2024-09-30 | 2.512 | 2,135,731 | -35,546 | 1.00% | 5,364,240 |
| 2024-10-02 | 2024-09-27 | 2.400 | 2,171,277 | -25,672 | 1.01% | 5,211,630 |
| 2024-09-30 | 2024-09-26 | 2.319 | 2,196,949 | -57,269 | 1.03% | 5,095,249 |
| 2024-09-27 | 2024-09-25 | 2.269 | 2,254,218 | -57,269 | 1.05% | 5,113,920 |
| 2024-09-26 | 2024-09-24 | 2.238 | 2,311,487 | -35,546 | 1.08% | 5,173,610 |
| 2024-09-25 | 2024-09-23 | 2.167 | 2,347,033 | -69,118 | 1.10% | 5,086,780 |
| 2024-09-24 | 2024-09-20 | 2.127 | 2,416,151 | +207,353 | 1.13% | 5,138,701 |
| 2024-09-23 | 2024-09-19 | 2.096 | 2,208,798 | -73,067 | 1.03% | 4,630,590 |
| 2024-09-20 | 2024-09-17 | 2.066 | 2,281,865 | +49,369 | 1.07% | 4,714,440 |
| 2024-09-19 | 2024-09-16 | 2.086 | 2,232,496 | +9,874 | 1.04% | 4,657,661 |
| 2024-09-17 | 2024-09-13 | 2.056 | 2,222,622 | +59,244 | 1.04% | 4,569,531 |
| 2024-09-16 | 2024-09-12 | 2.036 | 2,163,378 | +69,117 | 1.01% | 4,403,910 |
| 2024-09-11 | 2024-09-09 | 2.066 | 2,094,261 | +19,748 | 0.98% | 4,326,841 |
| 2024-09-09 | 2024-09-04 | 2.107 | 2,074,513 | -23,697 | 0.97% | 4,370,081 |
| 2024-09-05 | 2024-09-03 | 2.137 | 2,098,210 | +19,748 | 0.98% | 4,483,750 |
| 2024-09-04 | 2024-09-02 | 2.127 | 2,078,462 | +9,874 | 0.97% | 4,420,499 |
| 2024-09-03 | 2024-08-30 | 2.157 | 2,068,588 | +17,773 | 0.97% | 4,462,349 |
| 2024-08-28 | 2024-08-26 | 2.127 | 2,050,815 | -5,925 | 0.96% | 4,361,699 |
| 2024-08-27 | 2024-08-23 | 2.117 | 2,056,740 | -78,991 | 0.96% | 4,353,471 |
| 2024-08-26 | 2024-08-22 | 2.076 | 2,135,731 | -3,950 | 1.00% | 4,434,150 |
| 2024-08-23 | 2024-08-21 | 2.086 | 2,139,681 | +98,740 | 1.00% | 4,464,021 |
| 2024-08-22 | 2024-08-20 | 2.117 | 2,040,941 | -114,538 | 0.95% | 4,320,029 |
| 2024-08-21 | 2024-08-19 | 2.147 | 2,155,479 | -65,168 | 1.01% | 4,627,960 |
| 2024-08-20 | 2024-08-16 | 2.127 | 2,220,647 | +15,798 | 1.04% | 4,722,900 |
| 2024-08-19 | 2024-08-15 | 2.117 | 2,204,849 | +33,572 | 1.03% | 4,666,971 |
| 2024-08-16 | 2024-08-14 | 2.107 | 2,171,277 | -35,546 | 1.01% | 4,573,920 |
| 2024-08-15 | 2024-08-13 | 2.127 | 2,206,823 | -17,773 | 1.03% | 4,693,499 |
| 2024-08-14 | 2024-08-12 | 2.096 | 2,224,596 | +19,747 | 1.04% | 4,663,709 |
| 2024-08-13 | 2024-08-09 | 2.107 | 2,204,849 | +3,950 | 1.03% | 4,644,641 |
| 2024-08-12 | 2024-08-08 | 2.076 | 2,200,899 | +29,622 | 1.03% | 4,569,450 |
| 2024-08-08 | 2024-08-06 | 2.137 | 2,171,277 | -25,672 | 1.01% | 4,639,890 |
| 2024-08-07 | 2024-08-05 | 2.127 | 2,196,949 | +11,848 | 1.03% | 4,672,499 |
| 2024-08-06 | 2024-08-02 | 2.228 | 2,185,101 | +221,176 | 1.02% | 4,868,601 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,963,925 | -183,655 | 0.92% | 4,892,941 |
| 2024-08-02 | 2024-07-31 | 2.157 | 2,147,580 | -19,748 | 1.00% | 4,632,751 |
| 2024-08-01 | 2024-07-30 | 2.066 | 2,167,328 | -1,974 | 1.01% | 4,477,801 |
| 2024-07-31 | 2024-07-29 | 2.086 | 2,169,302 | +43,445 | 1.01% | 4,525,819 |
| 2024-07-29 | 2024-07-25 | 2.043 | 2,125,857 | -9,874 | 0.99% | 4,342,737 |
| 2024-07-26 | 2024-07-24 | 2.053 | 2,135,731 | +28,655 | 1.00% | 4,384,832 |
| 2024-07-23 | 2024-07-19 | 2.084 | 2,107,076 | -3,896 | 1.00% | 4,390,890 |
| 2024-07-22 | 2024-07-18 | 2.094 | 2,110,972 | +1,948 | 1.00% | 4,420,679 |
| 2024-07-19 | 2024-07-17 | 2.104 | 2,109,024 | -1,948 | 1.00% | 4,438,250 |
| 2024-07-18 | 2024-07-16 | 2.125 | 2,110,972 | -60,397 | 1.00% | 4,485,689 |
| 2024-07-17 | 2024-07-15 | 2.145 | 2,171,369 | +19,483 | 1.03% | 4,658,609 |
| 2024-07-16 | 2024-07-12 | 2.197 | 2,151,886 | -38,966 | 1.02% | 4,727,259 |
| 2024-07-15 | 2024-07-11 | 2.197 | 2,190,852 | +7,793 | 1.04% | 4,812,859 |
| 2024-07-12 | 2024-07-10 | 2.135 | 2,183,059 | -17,535 | 1.03% | 4,661,280 |
| 2024-07-10 | 2024-07-08 | 2.043 | 2,200,594 | -9,741 | 1.04% | 4,495,411 |
| 2024-07-08 | 2024-07-04 | 2.094 | 2,210,335 | -9,742 | 1.05% | 4,628,760 |
| 2024-07-05 | 2024-07-03 | 2.084 | 2,220,077 | +19,483 | 1.05% | 4,626,371 |
| 2024-07-04 | 2024-07-02 | 2.074 | 2,200,594 | +13,638 | 1.04% | 4,563,181 |
| 2024-07-03 | 2024-06-28 | 2.074 | 2,186,956 | -33,121 | 1.04% | 4,534,901 |
| 2024-07-02 | 2024-06-27 | 2.043 | 2,220,077 | +17,535 | 1.05% | 4,535,211 |
| 2024-06-28 | 2024-06-26 | 2.084 | 2,202,542 | -27,276 | 1.04% | 4,589,830 |
| 2024-06-27 | 2024-06-25 | 2.084 | 2,229,818 | -19,483 | 1.06% | 4,646,670 |
| 2024-06-26 | 2024-06-24 | 2.043 | 2,249,301 | -23,379 | 1.07% | 4,594,910 |
| 2024-06-25 | 2024-06-21 | 2.145 | 2,272,680 | +9,741 | 1.08% | 4,875,969 |
| 2024-06-24 | 2024-06-20 | 2.166 | 2,262,939 | -732,557 | 1.07% | 4,901,530 |
| 2024-06-21 | 2024-06-19 | 2.238 | 2,995,496 | +15,586 | 1.42% | 6,703,500 |
| 2024-06-20 | 2024-06-18 | 2.238 | 2,979,910 | +9,742 | 1.41% | 6,668,621 |
| 2024-06-19 | 2024-06-17 | 2.197 | 2,970,168 | +15,586 | 1.41% | 6,524,859 |
| 2024-06-18 | 2024-06-14 | 2.187 | 2,954,582 | -23,379 | 1.40% | 6,460,290 |
| 2024-06-17 | 2024-06-13 | 2.197 | 2,977,961 | -35,070 | 1.41% | 6,541,979 |
| 2024-06-14 | 2024-06-12 | 2.217 | 3,013,031 | +19,483 | 1.43% | 6,680,881 |
| 2024-06-13 | 2024-06-11 | 2.248 | 2,993,548 | +1,949 | 1.42% | 6,729,871 |
| 2024-06-12 | 2024-06-07 | 2.299 | 2,991,599 | -13,639 | 1.42% | 6,879,039 |
| 2024-06-11 | 2024-06-06 | 2.299 | 3,005,238 | -40,914 | 1.42% | 6,910,401 |
| 2024-06-07 | 2024-06-05 | 2.402 | 3,046,152 | +54,553 | 1.44% | 7,317,181 |
| 2024-06-06 | 2024-06-04 | 2.330 | 2,991,599 | +670,211 | 1.42% | 6,971,169 |
| 2024-06-05 | 2024-06-03 | 2.269 | 2,321,388 | -1,948 | 1.10% | 5,266,431 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,323,336 | -64,294 | 1.10% | 5,199,300 |
| 2024-06-03 | 2024-05-30 | 2.217 | 2,387,630 | +95,467 | 1.13% | 5,294,161 |
| 2024-05-31 | 2024-05-29 | 2.228 | 2,292,163 | -19,483 | 1.09% | 5,106,009 |
| 2024-05-30 | 2024-05-28 | 2.228 | 2,311,646 | +9,741 | 1.09% | 5,149,409 |
| 2024-05-29 | 2024-05-27 | 2.258 | 2,301,905 | +87,673 | 1.09% | 5,198,601 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,214,232 | -3,896 | 1.05% | 4,955,141 |
| 2024-05-24 | 2024-05-22 | 2.341 | 2,218,128 | -13,638 | 1.05% | 5,191,559 |
| 2024-05-23 | 2024-05-21 | 2.299 | 2,231,766 | -68,190 | 1.06% | 5,131,839 |
| 2024-05-22 | 2024-05-20 | 2.423 | 2,299,956 | -1,949 | 1.09% | 5,571,959 |
| 2024-05-21 | 2024-05-17 | 2.392 | 2,301,905 | +5,845 | 1.09% | 5,505,791 |
| 2024-05-20 | 2024-05-16 | 2.392 | 2,296,060 | +153,915 | 1.09% | 5,491,810 |
| 2024-05-17 | 2024-05-14 | 2.423 | 2,142,145 | -58,449 | 1.01% | 5,189,640 |
| 2024-05-16 | 2024-05-13 | 2.402 | 2,200,594 | -31,172 | 1.04% | 5,286,061 |
| 2024-05-14 | 2024-05-10 | 2.402 | 2,231,766 | +44,810 | 1.06% | 5,360,939 |
| 2024-05-13 | 2024-05-09 | 2.382 | 2,186,956 | -144,173 | 1.04% | 5,208,401 |
| 2024-05-10 | 2024-05-08 | 2.351 | 2,331,129 | +99,363 | 1.10% | 5,479,970 |
| 2024-05-09 | 2024-05-07 | 2.361 | 2,231,766 | +241,588 | 1.06% | 5,269,299 |
| 2024-05-08 | 2024-05-06 | 2.433 | 1,990,178 | +122,742 | 0.94% | 4,841,909 |
| 2024-05-07 | 2024-05-03 | 2.587 | 1,867,436 | -64,294 | 0.88% | 4,830,840 |
| 2024-05-06 | 2024-05-02 | 2.638 | 1,931,730 | -407,192 | 0.91% | 5,096,311 |
| 2024-05-03 | 2024-04-30 | 2.238 | 2,338,922 | -3,897 | 1.11% | 5,234,179 |
| 2024-05-02 | 2024-04-29 | 2.207 | 2,342,819 | -200,674 | 1.11% | 5,170,750 |
| 2024-04-30 | 2024-04-26 | 2.145 | 2,543,493 | -114,949 | 1.20% | 5,456,991 |
| 2024-04-29 | 2024-04-25 | 2.084 | 2,658,442 | -38,966 | 1.26% | 5,539,870 |
| 2024-04-26 | 2024-04-24 | 2.043 | 2,697,408 | +116,898 | 1.28% | 5,510,311 |
| 2024-04-25 | 2024-04-23 | 2.002 | 2,580,510 | -3,897 | 1.22% | 5,165,549 |
| 2024-04-23 | 2024-04-19 | 1.971 | 2,584,407 | -33,121 | 1.22% | 5,093,760 |
| 2024-04-22 | 2024-04-18 | 2.022 | 2,617,528 | +5,845 | 1.24% | 5,293,390 |
| 2024-04-19 | 2024-04-17 | 2.053 | 2,611,683 | -107,156 | 1.24% | 5,362,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 2,718,839 | -19,483 | 1.29% | 5,414,540 |
| 2024-04-17 | 2024-04-15 | 2.053 | 2,738,322 | +220,157 | 1.30% | 5,622,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 2,518,165 | +35,069 | 1.19% | 5,325,100 |
| 2024-04-15 | 2024-04-11 | 2.104 | 2,483,096 | +44,811 | 1.18% | 5,225,451 |
| 2024-04-12 | 2024-04-10 | 2.115 | 2,438,285 | +66,242 | 1.15% | 5,156,180 |
| 2024-04-11 | 2024-04-09 | 2.115 | 2,372,043 | +44,810 | 1.12% | 5,016,100 |
| 2024-04-10 | 2024-04-08 | 2.187 | 2,327,233 | -83,776 | 1.10% | 5,088,571 |
| 2024-04-09 | 2024-04-05 | 1.961 | 2,411,009 | -105,208 | 1.14% | 4,727,250 |
| 2024-04-08 | 2024-04-03 | 2.033 | 2,516,217 | +48,708 | 1.19% | 5,114,341 |
| 2024-04-05 | 2024-04-02 | 2.063 | 2,467,509 | +62,345 | 1.17% | 5,091,329 |
| 2024-04-03 | 2024-03-28 | 2.074 | 2,405,164 | +81,828 | 1.14% | 4,987,380 |
| 2024-04-02 | 2024-03-27 | 2.043 | 2,323,336 | -31,173 | 1.10% | 4,746,150 |
| 2024-03-28 | 2024-03-26 | 2.074 | 2,354,509 | -44,810 | 1.11% | 4,882,341 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,399,319 | +93,518 | 1.14% | 4,925,999 |
| 2024-03-26 | 2024-03-22 | 2.145 | 2,305,801 | +62,345 | 1.09% | 4,947,029 |
| 2024-03-25 | 2024-03-21 | 2.197 | 2,243,456 | +68,190 | 1.06% | 4,928,420 |
| 2024-03-22 | 2024-03-20 | 2.207 | 2,175,266 | -33,121 | 1.03% | 4,800,950 |
| 2024-03-21 | 2024-03-19 | 2.217 | 2,208,387 | +21,431 | 1.05% | 4,896,720 |
| 2024-03-20 | 2024-03-18 | 2.269 | 2,186,956 | -91,569 | 1.04% | 4,961,451 |
| 2024-03-19 | 2024-03-15 | 2.207 | 2,278,525 | -116,898 | 1.08% | 5,028,849 |
| 2024-03-18 | 2024-03-14 | 2.166 | 2,395,423 | -7,793 | 1.13% | 5,188,491 |
| 2024-03-15 | 2024-03-13 | 2.187 | 2,403,216 | +38,966 | 1.14% | 5,254,710 |
| 2024-03-14 | 2024-03-12 | 2.217 | 2,364,250 | -136,380 | 1.12% | 5,242,320 |
| 2024-03-13 | 2024-03-11 | 2.145 | 2,500,630 | -194,829 | 1.18% | 5,365,029 |
| 2024-03-12 | 2024-03-08 | 2.125 | 2,695,459 | +15,586 | 1.28% | 5,727,689 |
| 2024-03-11 | 2024-03-07 | 2.125 | 2,679,873 | +148,070 | 1.27% | 5,694,570 |
| 2024-03-08 | 2024-03-06 | 2.135 | 2,531,803 | +25,328 | 1.20% | 5,405,920 |
| 2024-03-07 | 2024-03-05 | 2.094 | 2,506,475 | +17,534 | 1.19% | 5,248,919 |
| 2024-03-05 | 2024-03-01 | 2.156 | 2,488,941 | -136,380 | 1.18% | 5,365,501 |
| 2024-03-04 | 2024-02-29 | 2.145 | 2,625,321 | -153,915 | 1.24% | 5,632,550 |
| 2024-03-01 | 2024-02-28 | 2.094 | 2,779,236 | +251,330 | 1.32% | 5,820,120 |
| 2024-02-29 | 2024-02-27 | 2.207 | 2,527,906 | -150,019 | 1.20% | 5,579,249 |
| 2024-02-28 | 2024-02-26 | 2.125 | 2,677,925 | +40,914 | 1.27% | 5,690,430 |
| 2024-02-27 | 2024-02-23 | 2.135 | 2,637,011 | +120,794 | 1.25% | 5,630,561 |
| 2024-02-26 | 2024-02-22 | 2.125 | 2,516,217 | -52,604 | 1.19% | 5,346,811 |
| 2024-02-23 | 2024-02-21 | 2.074 | 2,568,821 | +109,105 | 1.22% | 5,326,741 |
| 2024-02-22 | 2024-02-20 | 2.043 | 2,459,716 | +15,586 | 1.16% | 5,024,749 |
| 2024-02-21 | 2024-02-19 | 2.012 | 2,444,130 | +7,793 | 1.16% | 4,917,640 |
| 2024-02-20 | 2024-02-16 | 2.053 | 2,436,337 | -153,915 | 1.15% | 5,002,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 2,590,252 | -87,673 | 1.23% | 5,052,101 |
| 2024-02-16 | 2024-02-14 | 1.909 | 2,677,925 | +48,707 | 1.27% | 5,113,140 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,629,218 | +13,639 | 1.25% | 5,074,121 |
| 2024-02-14 | 2024-02-07 | 1.971 | 2,615,579 | +118,845 | 1.24% | 5,155,199 |
| 2024-02-08 | 2024-02-06 | 1.961 | 2,496,734 | -266,916 | 1.18% | 4,895,330 |
| 2024-02-07 | 2024-02-05 | 1.879 | 2,763,650 | +85,725 | 1.31% | 5,191,711 |
| 2024-02-06 | 2024-02-02 | 1.940 | 2,677,925 | +243,536 | 1.27% | 5,195,610 |
| 2024-02-05 | 2024-02-01 | 1.971 | 2,434,389 | +140,277 | 1.15% | 4,798,081 |
| 2024-02-02 | 2024-01-31 | 2.104 | 2,294,112 | -33,121 | 1.09% | 4,827,751 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,327,233 | -432,520 | 1.10% | 5,040,791 |
| 2024-01-31 | 2024-01-29 | 1.868 | 2,759,753 | +253,278 | 1.31% | 5,156,060 |
| 2024-01-30 | 2024-01-26 | 1.920 | 2,506,475 | -50,656 | 1.19% | 4,811,510 |
| 2024-01-29 | 2024-01-25 | 1.981 | 2,557,131 | +5,845 | 1.21% | 5,066,250 |
| 2024-01-26 | 2024-01-24 | 1.909 | 2,551,286 | +17,535 | 1.21% | 4,871,340 |
| 2024-01-25 | 2024-01-23 | 1.858 | 2,533,751 | -9,742 | 1.20% | 4,707,809 |
| 2024-01-24 | 2024-01-22 | 1.817 | 2,543,493 | -75,983 | 1.20% | 4,621,470 |
| 2024-01-23 | 2024-01-19 | 1.971 | 2,619,476 | +27,276 | 1.24% | 5,162,880 |
| 2024-01-22 | 2024-01-18 | 2.033 | 2,592,200 | +7,793 | 1.23% | 5,268,780 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,584,407 | +165,605 | 1.22% | 5,226,410 |
| 2024-01-18 | 2024-01-16 | 2.135 | 2,418,802 | -74,035 | 1.15% | 5,164,640 |
| 2024-01-17 | 2024-01-15 | 2.135 | 2,492,837 | +64,293 | 1.18% | 5,322,720 |
| 2024-01-16 | 2024-01-12 | 2.207 | 2,428,544 | -37,017 | 1.15% | 5,359,951 |
| 2024-01-15 | 2024-01-11 | 2.269 | 2,465,561 | +99,363 | 1.17% | 5,593,510 |
| 2024-01-12 | 2024-01-10 | 2.187 | 2,366,198 | +70,138 | 1.12% | 5,173,769 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,296,060 | -27,276 | 1.09% | 5,020,410 |
| 2024-01-10 | 2024-01-08 | 2.289 | 2,323,336 | -128,587 | 1.10% | 5,318,550 |
| 2024-01-09 | 2024-01-05 | 2.115 | 2,451,923 | -9,742 | 1.16% | 5,185,020 |
| 2024-01-08 | 2024-01-04 | 2.115 | 2,461,665 | +33,121 | 1.17% | 5,205,621 |
| 2024-01-05 | 2024-01-03 | 2.135 | 2,428,544 | -3,896 | 1.15% | 5,185,441 |
| 2024-01-04 | 2024-01-02 | 2.176 | 2,432,440 | -33,121 | 1.15% | 5,293,640 |
| 2024-01-03 | 2023-12-29 | 2.248 | 2,465,561 | -62,345 | 1.17% | 5,542,890 |
| 2024-01-02 | 2023-12-28 | 2.176 | 2,527,906 | +27,276 | 1.20% | 5,501,399 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,500,630 | -9,742 | 1.18% | 5,262,349 |
| 2023-12-28 | 2023-12-22 | 2.104 | 2,510,372 | -19,483 | 1.19% | 5,282,850 |
| 2023-12-27 | 2023-12-21 | 2.156 | 2,529,855 | +42,863 | 1.20% | 5,453,701 |
| 2023-12-22 | 2023-12-20 | 2.135 | 2,486,992 | -77,932 | 1.18% | 5,310,239 |
| 2023-12-21 | 2023-12-19 | 2.207 | 2,564,924 | -42,862 | 1.21% | 5,660,950 |
| 2023-12-20 | 2023-12-18 | 2.228 | 2,607,786 | +3,896 | 1.23% | 5,809,089 |
| 2023-12-19 | 2023-12-15 | 2.258 | 2,603,890 | -15,586 | 1.23% | 5,880,601 |
| 2023-12-18 | 2023-12-14 | 2.238 | 2,619,476 | +21,431 | 1.24% | 5,862,020 |
| 2023-12-15 | 2023-12-13 | 2.279 | 2,598,045 | +50,656 | 1.23% | 5,920,740 |
| 2023-12-14 | 2023-12-12 | 2.341 | 2,547,389 | +40,914 | 1.21% | 5,962,199 |
| 2023-12-13 | 2023-12-11 | 2.382 | 2,506,475 | -93,518 | 1.19% | 5,969,359 |
| 2023-12-12 | 2023-12-08 | 2.351 | 2,599,993 | +21,431 | 1.23% | 6,112,010 |
| 2023-12-11 | 2023-12-07 | 2.382 | 2,578,562 | -9,741 | 1.22% | 6,141,040 |
| 2023-12-08 | 2023-12-06 | 2.474 | 2,588,303 | +23,379 | 1.23% | 6,403,369 |
| 2023-12-07 | 2023-12-05 | 2.494 | 2,564,924 | -99,363 | 1.21% | 6,398,190 |
| 2023-12-06 | 2023-12-04 | 2.474 | 2,664,287 | -27,276 | 1.26% | 6,591,351 |
| 2023-12-05 | 2023-12-01 | 2.453 | 2,691,563 | -33,121 | 1.27% | 6,603,570 |
| 2023-12-04 | 2023-11-30 | 2.464 | 2,724,684 | -62,345 | 1.29% | 6,712,801 |
| 2023-12-01 | 2023-11-29 | 2.628 | 2,787,029 | -33,121 | 1.32% | 7,324,160 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,820,150 | +187,036 | 1.34% | 7,584,900 |
| 2023-11-29 | 2023-11-27 | 2.505 | 2,633,114 | +128,587 | 1.25% | 6,595,320 |
| 2023-11-28 | 2023-11-24 | 2.443 | 2,504,527 | -33,121 | 1.19% | 6,118,980 |
| 2023-11-27 | 2023-11-23 | 2.505 | 2,537,648 | +146,122 | 1.20% | 6,356,200 |
| 2023-11-24 | 2023-11-22 | 2.392 | 2,391,526 | +1,948 | 1.13% | 5,720,150 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,389,578 | -237,691 | 1.13% | 5,887,200 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,627,269 | +385,761 | 1.24% | 6,553,709 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,241,508 | -506,555 | 1.06% | 5,844,541 |
| 2023-11-20 | 2023-11-16 | 2.176 | 2,748,063 | +128,587 | 1.30% | 5,980,520 |
| 2023-11-17 | 2023-11-15 | 2.207 | 2,619,476 | -37,018 | 1.24% | 5,781,350 |
| 2023-11-16 | 2023-11-14 | 2.156 | 2,656,494 | -126,638 | 1.26% | 5,726,701 |
| 2023-11-15 | 2023-11-13 | 2.156 | 2,783,132 | -54,553 | 1.32% | 5,999,699 |
| 2023-11-14 | 2023-11-10 | 2.115 | 2,837,685 | +54,553 | 1.34% | 6,000,781 |
| 2023-11-13 | 2023-11-09 | 2.166 | 2,783,132 | +155,863 | 1.32% | 6,028,269 |
| 2023-11-10 | 2023-11-08 | 2.279 | 2,627,269 | +44,810 | 1.24% | 5,987,339 |
| 2023-11-09 | 2023-11-07 | 2.228 | 2,582,459 | -42,862 | 1.22% | 5,752,671 |
| 2023-11-08 | 2023-11-06 | 2.228 | 2,625,321 | -58,449 | 1.24% | 5,848,150 |
| 2023-11-07 | 2023-11-03 | 2.145 | 2,683,770 | -87,673 | 1.27% | 5,757,951 |
| 2023-11-06 | 2023-11-02 | 2.053 | 2,771,443 | +3,897 | 1.31% | 5,690,001 |
| 2023-11-03 | 2023-11-01 | 2.074 | 2,767,546 | +77,931 | 1.31% | 5,738,820 |
| 2023-11-02 | 2023-10-31 | 2.115 | 2,689,615 | +62,346 | 1.27% | 5,687,661 |
| 2023-11-01 | 2023-10-30 | 2.156 | 2,627,269 | +7,793 | 1.24% | 5,663,700 |
| 2023-10-31 | 2023-10-27 | 2.197 | 2,619,476 | +27,276 | 1.24% | 5,754,460 |
| 2023-10-27 | 2023-10-25 | 2.053 | 2,592,200 | -95,466 | 1.23% | 5,322,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 2,687,666 | +7,793 | 1.27% | 5,545,590 |
| 2023-10-25 | 2023-10-20 | 2.043 | 2,679,873 | -25,328 | 1.27% | 5,474,490 |
| 2023-10-24 | 2023-10-19 | 2.033 | 2,705,201 | +64,294 | 1.28% | 5,498,460 |
| 2023-10-20 | 2023-10-18 | 2.125 | 2,640,907 | -75,984 | 1.25% | 5,611,769 |
| 2023-10-19 | 2023-10-17 | 2.166 | 2,716,891 | -107,156 | 1.29% | 5,884,791 |
| 2023-10-18 | 2023-10-16 | 2.187 | 2,824,047 | +126,639 | 1.34% | 6,174,871 |
| 2023-10-16 | 2023-10-12 | 2.351 | 2,697,408 | +66,242 | 1.28% | 6,341,011 |
| 2023-10-13 | 2023-10-11 | 2.330 | 2,631,166 | -107,156 | 1.25% | 6,131,270 |
| 2023-10-12 | 2023-10-10 | 2.299 | 2,738,322 | +124,691 | 1.30% | 6,296,641 |
| 2023-10-11 | 2023-10-09 | 2.299 | 2,613,631 | -89,622 | 1.24% | 6,009,920 |
| 2023-10-10 | 2023-10-06 | 2.310 | 2,703,253 | -3,896 | 1.28% | 6,243,751 |
| 2023-10-06 | 2023-10-04 | 2.197 | 2,707,149 | -247,433 | 1.28% | 5,947,060 |
| 2023-10-05 | 2023-10-03 | 2.166 | 2,954,582 | +120,794 | 1.40% | 6,399,630 |
| 2023-10-04 | 2023-09-29 | 2.330 | 2,833,788 | -54,552 | 1.34% | 6,603,430 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,888,340 | -239,640 | 1.37% | 6,611,950 |
| 2023-09-29 | 2023-09-27 | 2.289 | 3,127,980 | -132,484 | 1.48% | 7,160,530 |
| 2023-09-28 | 2023-09-26 | 2.351 | 3,260,464 | +187,036 | 1.54% | 7,664,631 |
| 2023-09-27 | 2023-09-25 | 2.453 | 3,073,428 | +40,914 | 1.46% | 7,540,451 |
| 2023-09-26 | 2023-09-22 | 2.423 | 3,032,514 | +50,656 | 1.44% | 7,346,681 |
| 2023-09-25 | 2023-09-21 | 2.433 | 2,981,858 | -9,741 | 1.41% | 7,254,570 |
| 2023-09-22 | 2023-09-20 | 2.484 | 2,991,599 | -87,674 | 1.42% | 7,431,819 |
| 2023-09-21 | 2023-09-19 | 2.515 | 3,079,273 | +229,899 | 1.46% | 7,744,451 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,849,374 | -251,330 | 1.35% | 7,341,749 |
| 2023-09-19 | 2023-09-15 | 2.546 | 3,100,704 | +64,294 | 1.47% | 7,893,841 |
| 2023-09-18 | 2023-09-14 | 2.566 | 3,036,410 | -7,793 | 1.44% | 7,792,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 3,044,203 | +303,933 | 1.44% | 7,812,499 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,740,270 | -46,759 | 1.30% | 7,370,060 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,787,029 | -506,555 | 1.32% | 7,438,600 |
| 2023-09-12 | 2023-09-07 | 2.484 | 3,293,584 | +124,690 | 1.56% | 8,182,019 |
| 2023-09-11 | 2023-09-06 | 2.607 | 3,168,894 | +134,432 | 1.50% | 8,262,620 |
| 2023-09-07 | 2023-09-05 | 2.638 | 3,034,462 | +533,832 | 1.44% | 8,005,550 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,500,630 | -33,121 | 1.18% | 7,033,579 |
| 2023-09-05 | 2023-08-31 | 2.751 | 2,533,751 | +138,328 | 1.20% | 6,970,679 |
| 2023-09-04 | 2023-08-30 | 2.823 | 2,395,423 | -107,156 | 1.13% | 6,762,251 |
| 2023-08-31 | 2023-08-29 | 2.844 | 2,502,579 | -261,071 | 1.19% | 7,116,131 |
| 2023-08-30 | 2023-08-28 | 2.618 | 2,763,650 | +196,778 | 1.31% | 7,234,351 |
| 2023-08-29 | 2023-08-25 | 2.587 | 2,566,872 | +77,931 | 1.22% | 6,640,199 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,488,941 | +391,607 | 1.18% | 6,770,751 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,097,334 | -107,156 | 0.99% | 6,136,049 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,204,490 | -35,069 | 1.04% | 6,245,879 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,239,559 | +109,104 | 1.06% | 6,345,239 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,130,455 | -56,501 | 1.01% | 6,145,469 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,186,956 | -23,379 | 1.04% | 5,769,651 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,210,335 | +91,569 | 1.05% | 5,695,190 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,118,766 | -68,190 | 1.00% | 5,785,501 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,186,956 | +27,276 | 1.04% | 5,769,651 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,159,680 | -7,793 | 1.02% | 5,897,221 |
| 2023-08-14 | 2023-08-10 | 2.751 | 2,167,473 | +113,001 | 1.03% | 5,963,001 |
| 2023-08-11 | 2023-08-09 | 2.864 | 2,054,472 | -214,312 | 0.97% | 5,884,110 |
| 2023-08-10 | 2023-08-08 | 2.823 | 2,268,784 | +183,139 | 1.07% | 6,404,750 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,085,645 | +140,277 | 0.99% | 6,059,031 |
| 2023-08-08 | 2023-08-04 | 2.987 | 1,945,368 | +27,276 | 0.92% | 5,811,271 |
| 2023-08-07 | 2023-08-03 | 2.946 | 1,918,092 | -89,621 | 0.91% | 5,651,031 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,007,713 | -257,174 | 0.95% | 6,306,660 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,264,887 | +204,570 | 1.07% | 6,254,249 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,060,317 | +19,483 | 0.98% | 5,900,851 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,040,834 | -118,846 | 0.97% | 5,719,350 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,159,680 | -313,674 | 1.02% | 5,852,881 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,473,354 | +364,330 | 1.17% | 6,372,889 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,109,024 | +72,087 | 1.00% | 5,607,350 |
| 2023-07-26 | 2023-07-24 | 2.618 | 2,036,937 | -85,725 | 0.96% | 5,332,049 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,122,662 | -477,331 | 1.01% | 5,447,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,599,993 | +181,191 | 1.23% | 7,446,510 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,418,802 | +56,500 | 1.15% | 7,324,849 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,362,302 | +321,468 | 1.12% | 7,493,251 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,040,834 | +346,796 | 0.97% | 6,389,750 |
| 2023-07-18 | 2023-07-13 | 2.967 | 1,694,038 | -580,591 | 0.80% | 5,025,709 |
| 2023-07-14 | 2023-07-12 | 3.028 | 2,274,629 | +631,246 | 1.08% | 6,888,251 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,643,383 | -595,202 | 0.78% | 5,314,051 |
| 2023-07-12 | 2023-07-10 | 2.371 | 2,238,585 | -66,242 | 1.06% | 5,308,379 |
| 2023-07-11 | 2023-07-07 | 2.228 | 2,304,827 | +555,262 | 1.09% | 5,134,220 |
| 2023-07-10 | 2023-07-06 | 2.895 | 1,749,565 | +169,502 | 0.83% | 5,064,721 |
| 2023-07-07 | 2023-07-05 | 2.669 | 1,580,063 | -231,847 | 0.75% | 4,217,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 1,811,910 | -331,209 | 0.86% | 4,947,601 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,143,119 | -264,968 | 1.01% | 4,488,000 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,408,087 | -241,588 | 1.14% | 4,326,001 |
| 2023-07-03 | 2023-06-29 | 1.601 | 2,649,675 | +52,604 | 1.25% | 4,243,201 |
| 2023-06-30 | 2023-06-28 | 1.642 | 2,597,071 | -37,017 | 1.23% | 4,265,600 |
| 2023-06-29 | 2023-06-27 | 1.632 | 2,634,088 | -103,260 | 1.25% | 4,299,360 |
| 2023-06-28 | 2023-06-26 | 1.622 | 2,737,348 | +128,588 | 1.30% | 4,439,801 |
| 2023-06-27 | 2023-06-23 | 1.663 | 2,608,760 | +3,896 | 1.24% | 4,338,359 |
| 2023-06-26 | 2023-06-21 | 1.673 | 2,604,864 | -210,415 | 1.23% | 4,358,620 |
| 2023-06-23 | 2023-06-20 | 1.601 | 2,815,279 | +27,276 | 1.33% | 4,508,400 |
| 2023-06-21 | 2023-06-19 | 1.642 | 2,788,003 | +9,741 | 1.32% | 4,579,200 |
| 2023-06-19 | 2023-06-15 | 1.622 | 2,778,262 | +52,604 | 1.32% | 4,506,160 |
| 2023-06-16 | 2023-06-14 | 1.653 | 2,725,658 | +167,553 | 1.29% | 4,504,780 |
| 2023-06-15 | 2023-06-13 | 1.776 | 2,558,105 | +17,535 | 1.21% | 4,542,980 |
| 2023-06-14 | 2023-06-12 | 1.714 | 2,540,570 | -91,570 | 1.20% | 4,355,359 |
| 2023-06-13 | 2023-06-09 | 1.653 | 2,632,140 | +9,741 | 1.25% | 4,350,220 |
| 2023-06-12 | 2023-06-08 | 1.488 | 2,622,399 | -29,224 | 1.24% | 3,903,401 |
| 2023-06-06 | 2023-06-02 | 1.488 | 2,651,623 | +27,276 | 1.26% | 3,946,900 |
| 2023-05-31 | 2023-05-29 | 1.458 | 2,624,347 | +48,707 | 1.24% | 3,825,480 |
| 2023-05-25 | 2023-05-23 | 1.530 | 2,575,640 | -19,482 | 1.22% | 3,939,561 |
| 2023-05-23 | 2023-05-19 | 1.530 | 2,595,122 | -15,587 | 1.23% | 3,969,359 |
| 2023-05-19 | 2023-05-17 | 1.550 | 2,610,709 | -68,190 | 1.24% | 4,046,800 |
| 2023-05-18 | 2023-05-16 | 1.530 | 2,678,899 | +44,811 | 1.27% | 4,097,500 |
| 2023-05-16 | 2023-05-12 | 1.540 | 2,634,088 | -9,742 | 1.25% | 4,056,000 |
| 2023-05-15 | 2023-05-11 | 1.560 | 2,643,830 | -9,741 | 1.25% | 4,125,280 |
| 2023-05-12 | 2023-05-10 | 1.571 | 2,653,571 | -74,035 | 1.26% | 4,167,720 |
| 2023-05-11 | 2023-05-09 | 1.530 | 2,727,606 | +68,190 | 1.29% | 4,172,000 |
| 2023-05-04 | 2023-05-02 | 1.540 | 2,659,416 | -5,845 | 1.26% | 4,095,000 |
| 2023-05-02 | 2023-04-27 | 1.509 | 2,665,261 | -9,741 | 1.26% | 4,021,920 |
| 2023-04-26 | 2023-04-24 | 1.478 | 2,675,002 | -974 | 1.27% | 3,954,240 |
| 2023-04-25 | 2023-04-21 | 1.488 | 2,675,976 | -37,018 | 1.27% | 3,983,149 |
| 2023-04-24 | 2023-04-20 | 1.530 | 2,712,994 | -21,431 | 1.28% | 4,149,650 |
| 2023-04-18 | 2023-04-14 | 1.530 | 2,734,425 | +11,690 | 1.29% | 4,182,430 |
| 2023-04-17 | 2023-04-13 | 1.509 | 2,722,735 | -107,156 | 1.29% | 4,108,649 |
| 2023-04-13 | 2023-04-11 | 1.509 | 2,829,891 | +9,741 | 1.34% | 4,270,349 |
| 2023-04-12 | 2023-04-06 | 1.478 | 2,820,150 | +29,224 | 1.34% | 4,168,800 |
| 2023-04-06 | 2023-04-03 | 1.540 | 2,790,926 | +3,897 | 1.32% | 4,297,501 |
| 2023-04-04 | 2023-03-31 | 1.540 | 2,787,029 | -35,069 | 1.32% | 4,291,500 |
| 2023-04-03 | 2023-03-30 | 1.550 | 2,822,098 | +3,896 | 1.34% | 4,374,470 |
| 2023-03-24 | 2023-03-22 | 1.571 | 2,818,202 | -5,845 | 1.33% | 4,426,291 |
| 2023-03-23 | 2023-03-21 | 1.571 | 2,824,047 | -35,069 | 1.34% | 4,435,471 |
| 2023-03-22 | 2023-03-20 | 1.519 | 2,859,116 | -23,379 | 1.35% | 4,343,800 |
| 2023-03-20 | 2023-03-16 | 1.530 | 2,882,495 | +9,741 | 1.36% | 4,408,910 |
| 2023-03-17 | 2023-03-15 | 1.550 | 2,872,754 | -58,448 | 1.36% | 4,452,990 |
| 2023-03-16 | 2023-03-14 | 1.509 | 2,931,202 | +9,741 | 1.39% | 4,423,229 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,921,461 | +62,345 | 1.38% | 4,558,480 |
| 2023-03-13 | 2023-03-09 | 1.622 | 2,859,116 | +62,346 | 1.35% | 4,637,300 |
| 2023-03-10 | 2023-03-08 | 1.663 | 2,796,770 | -60,397 | 1.32% | 4,651,019 |
| 2023-03-07 | 2023-03-03 | 1.694 | 2,857,167 | +11,689 | 1.35% | 4,839,449 |
| 2023-03-06 | 2023-03-02 | 1.673 | 2,845,478 | +60,397 | 1.35% | 4,761,230 |
| 2023-03-02 | 2023-02-28 | 1.663 | 2,785,081 | +5,845 | 1.32% | 4,631,580 |
| 2023-03-01 | 2023-02-27 | 1.653 | 2,779,236 | +37,018 | 1.32% | 4,593,330 |
| 2023-02-28 | 2023-02-24 | 1.673 | 2,742,218 | -5,845 | 1.30% | 4,588,449 |
| 2023-02-27 | 2023-02-23 | 1.704 | 2,748,063 | -56,501 | 1.30% | 4,682,860 |
| 2023-02-23 | 2023-02-21 | 1.704 | 2,804,564 | -9,741 | 1.33% | 4,779,141 |
| 2023-02-22 | 2023-02-20 | 1.704 | 2,814,305 | +19,483 | 1.33% | 4,795,740 |
| 2023-02-20 | 2023-02-16 | 1.684 | 2,794,822 | +21,431 | 1.32% | 4,705,160 |
| 2023-02-17 | 2023-02-15 | 1.684 | 2,773,391 | -19,483 | 1.31% | 4,669,080 |
| 2023-02-15 | 2023-02-13 | 1.735 | 2,792,874 | +17,535 | 1.32% | 4,845,230 |
| 2023-02-14 | 2023-02-10 | 1.714 | 2,775,339 | +19,483 | 1.31% | 4,757,830 |
| 2023-02-13 | 2023-02-09 | 1.766 | 2,755,856 | -52,604 | 1.30% | 4,865,879 |
| 2023-02-10 | 2023-02-08 | 1.735 | 2,808,460 | +5,845 | 1.33% | 4,872,270 |
| 2023-02-09 | 2023-02-07 | 1.755 | 2,802,615 | -9,742 | 1.33% | 4,919,669 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,812,357 | +5,845 | 1.33% | 4,965,640 |
| 2023-02-07 | 2023-02-03 | 1.786 | 2,806,512 | -9,741 | 1.33% | 5,012,940 |
| 2023-02-06 | 2023-02-02 | 1.786 | 2,816,253 | +13,638 | 1.33% | 5,030,339 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,802,615 | -202,623 | 1.33% | 5,207,369 |
| 2023-02-02 | 2023-01-31 | 1.776 | 3,005,238 | +97,415 | 1.42% | 5,337,051 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,907,823 | -155,863 | 1.38% | 5,134,200 |
| 2023-01-31 | 2023-01-27 | 1.704 | 3,063,686 | +70,138 | 1.45% | 5,220,700 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,993,548 | +5,845 | 1.42% | 5,193,370 |
| 2023-01-26 | 2023-01-19 | 1.642 | 2,987,703 | -13,638 | 1.41% | 4,907,200 |
| 2023-01-20 | 2023-01-18 | 1.663 | 3,001,341 | +3,897 | 1.42% | 4,991,220 |
| 2023-01-19 | 2023-01-17 | 1.653 | 2,997,444 | +5,845 | 1.42% | 4,953,969 |
| 2023-01-17 | 2023-01-13 | 1.653 | 2,991,599 | +15,586 | 1.42% | 4,944,309 |
| 2023-01-16 | 2023-01-12 | 1.673 | 2,976,013 | -56,501 | 1.41% | 4,979,650 |
| 2023-01-13 | 2023-01-11 | 1.673 | 3,032,514 | +101,312 | 1.44% | 5,074,191 |
| 2023-01-12 | 2023-01-10 | 1.725 | 2,931,202 | -116,898 | 1.39% | 5,055,119 |
| 2023-01-11 | 2023-01-09 | 1.694 | 3,048,100 | +3,897 | 1.44% | 5,162,850 |
| 2023-01-10 | 2023-01-06 | 1.684 | 3,044,203 | +181,191 | 1.44% | 5,124,999 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,863,012 | -134,432 | 1.36% | 4,937,519 |
| 2023-01-06 | 2023-01-04 | 1.673 | 2,997,444 | +81,828 | 1.42% | 5,015,509 |
| 2023-01-04 | 2022-12-30 | 1.642 | 2,915,616 | -50,656 | 1.38% | 4,788,800 |
| 2023-01-03 | 2022-12-29 | 1.622 | 2,966,272 | +27,276 | 1.40% | 4,811,100 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,938,996 | -114,949 | 1.39% | 4,646,181 |
| 2022-12-29 | 2022-12-23 | 1.612 | 3,053,945 | +118,846 | 1.45% | 4,921,950 |
| 2022-12-28 | 2022-12-22 | 1.684 | 2,935,099 | -93,518 | 1.39% | 4,941,320 |
| 2022-12-23 | 2022-12-21 | 1.684 | 3,028,617 | +13,638 | 1.43% | 5,098,760 |
| 2022-12-22 | 2022-12-20 | 1.663 | 3,014,979 | -46,759 | 1.43% | 5,013,900 |
| 2022-12-21 | 2022-12-19 | 1.755 | 3,061,738 | -5,845 | 1.45% | 5,374,530 |
| 2022-12-20 | 2022-12-16 | 1.745 | 3,067,583 | +249,381 | 1.45% | 5,353,300 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,818,202 | -151,966 | 1.33% | 5,062,751 |
| 2022-12-16 | 2022-12-14 | 1.725 | 2,970,168 | +11,689 | 1.41% | 5,122,320 |
| 2022-12-15 | 2022-12-13 | 1.755 | 2,958,479 | +122,743 | 1.40% | 5,193,271 |
| 2022-12-14 | 2022-12-12 | 1.796 | 2,835,736 | -9,742 | 1.34% | 5,094,250 |
| 2022-12-13 | 2022-12-09 | 1.807 | 2,845,478 | +165,605 | 1.35% | 5,140,961 |
| 2022-12-12 | 2022-12-08 | 1.796 | 2,679,873 | -401,348 | 1.27% | 4,814,250 |
| 2022-12-09 | 2022-12-07 | 1.714 | 3,081,221 | +268,864 | 1.46% | 5,282,210 |
| 2022-12-08 | 2022-12-06 | 1.807 | 2,812,357 | -60,397 | 1.33% | 5,081,120 |
| 2022-12-07 | 2022-12-05 | 1.776 | 2,872,754 | -188,984 | 1.36% | 5,101,770 |
| 2022-12-06 | 2022-12-02 | 1.704 | 3,061,738 | -64,293 | 1.45% | 5,217,380 |
| 2022-12-05 | 2022-12-01 | 1.725 | 3,126,031 | +473,434 | 1.48% | 5,391,119 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,652,597 | -504,607 | 1.26% | 4,874,170 |
| 2022-12-01 | 2022-11-29 | 1.612 | 3,157,204 | +21,431 | 1.50% | 5,088,370 |
| 2022-11-30 | 2022-11-28 | 1.571 | 3,135,773 | +5,845 | 1.48% | 4,925,070 |
| 2022-11-29 | 2022-11-25 | 1.601 | 3,129,928 | +13,638 | 1.48% | 5,012,280 |
| 2022-11-28 | 2022-11-24 | 1.653 | 3,116,290 | +15,586 | 1.48% | 5,150,390 |
| 2022-11-25 | 2022-11-23 | 1.612 | 3,100,704 | -17,534 | 1.47% | 4,997,310 |
| 2022-11-24 | 2022-11-22 | 1.591 | 3,118,238 | +134,432 | 1.48% | 4,961,549 |
| 2022-11-23 | 2022-11-21 | 1.694 | 2,983,806 | -114,949 | 1.41% | 5,053,949 |
| 2022-11-22 | 2022-11-18 | 1.622 | 3,098,755 | +40,914 | 1.47% | 5,025,979 |
| 2022-11-21 | 2022-11-17 | 1.653 | 3,057,841 | +60,397 | 1.45% | 5,053,789 |
| 2022-11-18 | 2022-11-16 | 1.684 | 2,997,444 | +25,327 | 1.42% | 5,046,279 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,972,117 | -44,810 | 1.41% | 5,278,231 |
| 2022-11-16 | 2022-11-14 | 1.591 | 3,016,927 | -107,156 | 1.43% | 4,800,350 |
| 2022-11-15 | 2022-11-11 | 1.550 | 3,124,083 | +161,708 | 1.48% | 4,842,570 |
| 2022-11-14 | 2022-11-10 | 1.509 | 2,962,375 | +9,741 | 1.40% | 4,470,270 |
| 2022-11-11 | 2022-11-09 | 1.540 | 2,952,634 | -9,741 | 1.40% | 4,546,500 |
| 2022-11-10 | 2022-11-08 | 1.581 | 2,962,375 | +3,896 | 1.40% | 4,683,140 |
| 2022-11-09 | 2022-11-07 | 1.560 | 2,958,479 | -74,035 | 1.40% | 4,616,241 |
| 2022-11-08 | 2022-11-04 | 1.560 | 3,032,514 | +64,294 | 1.44% | 4,731,761 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,968,220 | +38,966 | 1.41% | 4,509,560 |
| 2022-11-04 | 2022-11-02 | 1.519 | 2,929,254 | -93,518 | 1.39% | 4,450,360 |
| 2022-11-03 | 2022-11-01 | 1.386 | 3,022,772 | -21,431 | 1.43% | 4,189,050 |
| 2022-11-02 | 2022-10-31 | 1.345 | 3,044,203 | -109,105 | 1.44% | 4,093,750 |
| 2022-11-01 | 2022-10-28 | 1.335 | 3,153,308 | -75,983 | 1.49% | 4,208,101 |
| 2022-10-31 | 2022-10-27 | 1.406 | 3,229,291 | -19,483 | 1.53% | 4,541,550 |
| 2022-10-28 | 2022-10-26 | 1.427 | 3,248,774 | +140,277 | 1.54% | 4,635,650 |
| 2022-10-26 | 2022-10-24 | 1.345 | 3,108,497 | +35,069 | 1.47% | 4,180,210 |
| 2022-10-25 | 2022-10-21 | 1.427 | 3,073,428 | -1,948 | 1.46% | 4,385,450 |
| 2022-10-24 | 2022-10-20 | 1.437 | 3,075,376 | -50,655 | 1.46% | 4,419,800 |
| 2022-10-21 | 2022-10-19 | 1.488 | 3,126,031 | -66,242 | 1.48% | 4,653,049 |
| 2022-10-20 | 2022-10-18 | 1.437 | 3,192,273 | +77,931 | 1.51% | 4,587,799 |
| 2022-10-18 | 2022-10-14 | 1.396 | 3,114,342 | +46,759 | 1.47% | 4,347,920 |
| 2022-10-17 | 2022-10-13 | 1.417 | 3,067,583 | -40,914 | 1.45% | 4,345,620 |
| 2022-10-14 | 2022-10-12 | 1.468 | 3,108,497 | -206,519 | 1.47% | 4,563,130 |
| 2022-10-13 | 2022-10-11 | 1.376 | 3,315,016 | -134,432 | 1.57% | 4,560,020 |
| 2022-10-12 | 2022-10-10 | 1.314 | 3,449,448 | -192,880 | 1.63% | 4,532,480 |
| 2022-10-11 | 2022-10-07 | 1.365 | 3,642,328 | +74,035 | 1.72% | 4,972,869 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,568,293 | +1,948 | 1.69% | 5,091,569 |
| 2022-10-07 | 2022-10-05 | 1.468 | 3,566,345 | -95,466 | 1.69% | 5,235,230 |
| 2022-10-06 | 2022-10-03 | 1.417 | 3,661,811 | +58,448 | 1.73% | 5,187,420 |
| 2022-10-05 | 2022-09-30 | 1.406 | 3,603,363 | -1,948 | 1.71% | 5,067,631 |
| 2022-10-03 | 2022-09-29 | 1.406 | 3,605,311 | -31,173 | 1.71% | 5,070,370 |
| 2022-09-30 | 2022-09-28 | 1.509 | 3,636,484 | +23,380 | 1.72% | 5,487,511 |
| 2022-09-29 | 2022-09-27 | 1.622 | 3,613,104 | +157,811 | 1.71% | 5,860,220 |
| 2022-09-28 | 2022-09-26 | 1.694 | 3,455,293 | -190,932 | 1.64% | 5,852,551 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,646,225 | +97,415 | 1.73% | 5,876,510 |
| 2022-09-26 | 2022-09-22 | 1.612 | 3,548,810 | +64,293 | 1.68% | 5,719,509 |
| 2022-09-23 | 2022-09-21 | 1.704 | 3,484,517 | +602,022 | 1.65% | 5,937,820 |
| 2022-09-22 | 2022-09-20 | 1.950 | 2,882,495 | -64,294 | 1.36% | 5,622,100 |
| 2022-09-21 | 2022-09-19 | 1.868 | 2,946,789 | -79,880 | 1.40% | 5,505,500 |
| 2022-09-20 | 2022-09-16 | 1.766 | 3,026,669 | -202,622 | 1.43% | 5,344,041 |
| 2022-09-19 | 2022-09-15 | 1.735 | 3,229,291 | -138,328 | 1.53% | 5,602,350 |
| 2022-09-16 | 2022-09-14 | 1.591 | 3,367,619 | -77,932 | 1.59% | 5,358,349 |
| 2022-09-15 | 2022-09-13 | 1.612 | 3,445,551 | -21,431 | 1.63% | 5,553,090 |
| 2022-09-14 | 2022-09-09 | 1.591 | 3,466,982 | -54,552 | 1.64% | 5,516,450 |
| 2022-09-13 | 2022-09-08 | 1.601 | 3,521,534 | +103,259 | 1.67% | 5,639,399 |
| 2022-09-09 | 2022-09-07 | 1.581 | 3,418,275 | -167,553 | 1.62% | 5,403,860 |
| 2022-09-08 | 2022-09-06 | 1.581 | 3,585,828 | +40,914 | 1.70% | 5,668,740 |
| 2022-09-07 | 2022-09-05 | 1.530 | 3,544,914 | -222,105 | 1.68% | 5,422,110 |
| 2022-09-06 | 2022-09-02 | 1.571 | 3,767,019 | +77,932 | 1.78% | 5,916,510 |
| 2022-09-05 | 2022-09-01 | 1.591 | 3,689,087 | -13,638 | 1.75% | 5,869,849 |
| 2022-09-02 | 2022-08-31 | 1.612 | 3,702,725 | -214,312 | 1.75% | 5,967,569 |
| 2022-09-01 | 2022-08-30 | 1.612 | 3,917,037 | +85,724 | 1.85% | 6,312,970 |
| 2022-08-31 | 2022-08-29 | 1.642 | 3,831,313 | -33,120 | 1.81% | 6,292,801 |
| 2022-08-30 | 2022-08-26 | 1.642 | 3,864,433 | +46,759 | 1.83% | 6,347,199 |
| 2022-08-29 | 2022-08-25 | 1.622 | 3,817,674 | -11,690 | 1.81% | 6,192,019 |
| 2022-08-26 | 2022-08-24 | 1.601 | 3,829,364 | +1,948 | 1.81% | 6,132,360 |
| 2022-08-25 | 2022-08-23 | 1.704 | 3,827,416 | +163,656 | 1.81% | 6,522,140 |
| 2022-08-24 | 2022-08-22 | 1.776 | 3,663,760 | +132,484 | 1.73% | 6,506,531 |
| 2022-08-23 | 2022-08-19 | 1.879 | 3,531,276 | +75,983 | 1.67% | 6,633,750 |
| 2022-08-22 | 2022-08-18 | 1.950 | 3,455,293 | +50,656 | 1.64% | 6,739,301 |
| 2022-08-19 | 2022-08-17 | 1.981 | 3,404,637 | -124,691 | 1.61% | 6,745,350 |
| 2022-08-18 | 2022-08-16 | 1.940 | 3,529,328 | +113,001 | 1.67% | 6,847,471 |
| 2022-08-17 | 2022-08-15 | 1.940 | 3,416,327 | -75,983 | 1.62% | 6,628,231 |
| 2022-08-16 | 2022-08-12 | 1.950 | 3,492,310 | +120,794 | 1.65% | 6,811,500 |
| 2022-08-15 | 2022-08-11 | 1.961 | 3,371,516 | +50,655 | 1.60% | 6,610,510 |
| 2022-08-12 | 2022-08-10 | 1.961 | 3,320,861 | -97,414 | 1.57% | 6,511,191 |
| 2022-08-11 | 2022-08-09 | 1.961 | 3,418,275 | +81,828 | 1.62% | 6,702,190 |
| 2022-08-10 | 2022-08-08 | 1.971 | 3,336,447 | -171,449 | 1.58% | 6,576,000 |
| 2022-08-09 | 2022-08-05 | 1.981 | 3,507,896 | +1,948 | 1.66% | 6,949,929 |
| 2022-08-08 | 2022-08-04 | 1.981 | 3,505,948 | +220,157 | 1.66% | 6,946,070 |
| 2022-08-05 | 2022-08-03 | 1.991 | 3,285,791 | +188,984 | 1.56% | 6,543,619 |
| 2022-08-04 | 2022-08-02 | 2.033 | 3,096,807 | +68,190 | 1.47% | 6,294,420 |
| 2022-08-03 | 2022-08-01 | 2.217 | 3,028,617 | -598,125 | 1.43% | 6,715,440 |
| 2022-08-02 | 2022-07-29 | 1.981 | 3,626,742 | +66,242 | 1.72% | 7,185,390 |
| 2022-08-01 | 2022-07-28 | 2.012 | 3,560,500 | -17,535 | 1.69% | 7,163,800 |
| 2022-07-29 | 2022-07-27 | 1.950 | 3,578,035 | -1,948 | 1.69% | 6,978,700 |
| 2022-07-28 | 2022-07-26 | 1.950 | 3,579,983 | +15,586 | 1.70% | 6,982,500 |
| 2022-07-27 | 2022-07-25 | 1.971 | 3,564,397 | +33,121 | 1.69% | 7,025,280 |
| 2022-07-26 | 2022-07-22 | 2.022 | 3,531,276 | +46,759 | 1.67% | 7,141,250 |
| 2022-07-25 | 2022-07-21 | 2.022 | 3,484,517 | +7,793 | 1.65% | 7,046,690 |
| 2022-07-22 | 2022-07-20 | 2.053 | 3,476,724 | +83,777 | 1.65% | 7,138,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 3,392,947 | +62,345 | 1.61% | 7,070,489 |
| 2022-07-20 | 2022-07-18 | 2.197 | 3,330,602 | -185,088 | 1.58% | 7,316,660 |
| 2022-07-19 | 2022-07-15 | 1.961 | 3,515,690 | -11,689 | 1.66% | 6,893,191 |
| 2022-07-18 | 2022-07-14 | 2.074 | 3,527,379 | +44,810 | 1.67% | 7,314,419 |
| 2022-07-15 | 2022-07-13 | 2.043 | 3,482,569 | +31,173 | 1.65% | 7,114,251 |
| 2022-07-14 | 2022-07-12 | 2.084 | 3,451,396 | -15,586 | 1.63% | 7,192,290 |
| 2022-07-13 | 2022-07-11 | 2.115 | 3,466,982 | +58,448 | 1.64% | 7,331,539 |
| 2022-07-12 | 2022-07-08 | 2.197 | 3,408,534 | +335,106 | 1.61% | 7,487,861 |
| 2022-07-11 | 2022-07-07 | 2.402 | 3,073,428 | -136,380 | 1.46% | 7,382,701 |
| 2022-07-08 | 2022-07-06 | 2.125 | 3,209,808 | +19,483 | 1.52% | 6,820,650 |
| 2022-07-07 | 2022-07-05 | 2.176 | 3,190,325 | -93,518 | 1.51% | 6,943,000 |
| 2022-07-06 | 2022-07-04 | 2.238 | 3,283,843 | -27,276 | 1.55% | 7,348,780 |
| 2022-07-05 | 2022-06-30 | 2.269 | 3,311,119 | +124,691 | 1.57% | 7,511,790 |
| 2022-07-04 | 2022-06-29 | 2.228 | 3,186,428 | +763,729 | 1.51% | 7,098,069 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,422,699 | -405,244 | 1.15% | 6,839,251 |
| 2022-06-29 | 2022-06-27 | 2.618 | 2,827,943 | +346,796 | 1.34% | 7,402,650 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,481,147 | +237,691 | 1.17% | 6,876,899 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,243,456 | -1,153,388 | 1.06% | 6,448,400 |
| 2022-06-24 | 2022-06-22 | 2.382 | 3,396,844 | +948,817 | 1.61% | 8,089,840 |
| 2022-06-23 | 2022-06-21 | 2.145 | 2,448,027 | +101,312 | 1.16% | 5,252,171 |
| 2022-06-22 | 2022-06-20 | 2.269 | 2,346,715 | -257,175 | 1.11% | 5,323,889 |
| 2022-06-21 | 2022-06-17 | 1.991 | 2,603,890 | -150,018 | 1.23% | 5,185,621 |
| 2022-06-20 | 2022-06-16 | 1.961 | 2,753,908 | +19,483 | 1.30% | 5,399,570 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,734,425 | +50,655 | 1.29% | 5,277,160 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,683,770 | -274,709 | 1.27% | 5,289,601 |
| 2022-06-15 | 2022-06-13 | 1.838 | 2,958,479 | -323,416 | 1.40% | 5,436,231 |
| 2022-06-14 | 2022-06-10 | 1.766 | 3,281,895 | -311,726 | 1.55% | 5,794,681 |
| 2022-06-13 | 2022-06-09 | 1.673 | 3,593,621 | +95,466 | 1.70% | 6,013,070 |
| 2022-06-10 | 2022-06-08 | 1.755 | 3,498,155 | -282,502 | 1.66% | 6,140,610 |
| 2022-06-09 | 2022-06-07 | 1.725 | 3,780,657 | -23,379 | 1.79% | 6,520,080 |
| 2022-06-08 | 2022-06-06 | 1.796 | 3,804,036 | -3,897 | 1.80% | 6,833,749 |
| 2022-06-07 | 2022-06-02 | 1.653 | 3,807,933 | -33,121 | 1.80% | 6,293,490 |
| 2022-06-06 | 2022-06-01 | 1.622 | 3,841,054 | -19,483 | 1.82% | 6,229,940 |
| 2022-06-02 | 2022-05-31 | 1.601 | 3,860,537 | -52,604 | 1.83% | 6,182,280 |
| 2022-06-01 | 2022-05-30 | 1.591 | 3,913,141 | -81,828 | 1.85% | 6,226,350 |
| 2022-05-31 | 2022-05-27 | 1.612 | 3,994,969 | +75,983 | 1.89% | 6,438,570 |
| 2022-05-30 | 2022-05-26 | 1.632 | 3,918,986 | +70,139 | 1.86% | 6,396,571 |
| 2022-05-27 | 2022-05-25 | 1.601 | 3,848,847 | +3,896 | 1.82% | 6,163,560 |
| 2022-05-26 | 2022-05-24 | 1.612 | 3,844,951 | +475,383 | 1.82% | 6,196,791 |
| 2022-05-25 | 2022-05-23 | 1.571 | 3,369,568 | +157,812 | 1.60% | 5,292,270 |
| 2022-05-24 | 2022-05-20 | 1.581 | 3,211,756 | +97,414 | 1.52% | 5,077,380 |
| 2022-05-23 | 2022-05-19 | 1.540 | 3,114,342 | +11,690 | 1.47% | 4,795,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 3,102,652 | +103,259 | 1.47% | 4,618,250 |
| 2022-05-19 | 2022-05-17 | 1.427 | 2,999,393 | +602,022 | 1.42% | 4,279,811 |
| 2022-05-13 | 2022-05-11 | 1.345 | 2,397,371 | +15,586 | 1.14% | 3,223,910 |
| 2022-05-11 | 2022-05-06 | 1.335 | 2,381,785 | +27,276 | 1.13% | 3,178,500 |
| 2022-05-04 | 2022-04-29 | 1.427 | 2,354,509 | -42,862 | 1.11% | 3,359,631 |
| 2022-04-29 | 2022-04-27 | 1.376 | 2,397,371 | -3,897 | 1.14% | 3,297,740 |
| 2022-04-27 | 2022-04-25 | 1.396 | 2,401,268 | +7,794 | 1.14% | 3,352,401 |
| 2022-04-26 | 2022-04-22 | 1.530 | 2,393,474 | -7,794 | 1.13% | 3,660,929 |
| 2022-04-25 | 2022-04-21 | 1.509 | 2,401,268 | -17,534 | 1.14% | 3,623,551 |
| 2022-04-21 | 2022-04-19 | 1.632 | 2,418,802 | -81,828 | 1.15% | 3,947,970 |
| 2022-04-20 | 2022-04-14 | 1.612 | 2,500,630 | +89,621 | 1.18% | 4,030,189 |
| 2022-04-14 | 2022-04-12 | 1.601 | 2,411,009 | -167,553 | 1.14% | 3,861,000 |
| 2022-04-13 | 2022-04-11 | 1.560 | 2,578,562 | +21,431 | 1.22% | 4,023,440 |
| 2022-04-12 | 2022-04-08 | 1.632 | 2,557,131 | +138,329 | 1.21% | 4,173,750 |
| 2022-04-11 | 2022-04-07 | 1.653 | 2,418,802 | -282,502 | 1.15% | 3,997,630 |
| 2022-04-08 | 2022-04-06 | 1.684 | 2,701,304 | +204,570 | 1.28% | 4,547,720 |
| 2022-04-07 | 2022-04-04 | 1.714 | 2,496,734 | -97,414 | 1.18% | 4,280,210 |
| 2022-04-06 | 2022-04-01 | 1.663 | 2,594,148 | -15,587 | 1.23% | 4,314,060 |
| 2022-04-04 | 2022-03-31 | 1.673 | 2,609,735 | +21,432 | 1.24% | 4,366,771 |
| 2022-04-01 | 2022-03-30 | 1.714 | 2,588,303 | -202,623 | 1.23% | 4,437,189 |
| 2022-03-31 | 2022-03-29 | 1.663 | 2,790,926 | -101,311 | 1.32% | 4,641,301 |
| 2022-03-30 | 2022-03-28 | 1.673 | 2,892,237 | +389,658 | 1.37% | 4,839,471 |
| 2022-03-29 | 2022-03-25 | 1.786 | 2,502,579 | -58,448 | 1.19% | 4,470,061 |
| 2022-03-28 | 2022-03-24 | 1.807 | 2,561,027 | +54,552 | 1.21% | 4,627,039 |
| 2022-03-25 | 2022-03-23 | 1.868 | 2,506,475 | +72,086 | 1.19% | 4,682,860 |
| 2022-03-24 | 2022-03-22 | 1.858 | 2,434,389 | -7,793 | 1.15% | 4,523,191 |
| 2022-03-23 | 2022-03-21 | 1.848 | 2,442,182 | -50,655 | 1.16% | 4,512,601 |
| 2022-03-22 | 2022-03-18 | 1.817 | 2,492,837 | +50,655 | 1.18% | 4,529,430 |
| 2022-03-21 | 2022-03-17 | 1.755 | 2,442,182 | +77,932 | 1.16% | 4,286,971 |
| 2022-03-18 | 2022-03-16 | 1.704 | 2,364,250 | -13,638 | 1.12% | 4,028,820 |
| 2022-03-17 | 2022-03-15 | 1.581 | 2,377,888 | -122,742 | 1.13% | 3,759,140 |
| 2022-03-16 | 2022-03-14 | 1.684 | 2,500,630 | +60,397 | 1.18% | 4,209,879 |
| 2022-03-15 | 2022-03-11 | 1.786 | 2,440,233 | -48,708 | 1.16% | 4,358,699 |
| 2022-03-14 | 2022-03-10 | 1.817 | 2,488,941 | -278,605 | 1.18% | 4,522,351 |
| 2022-03-11 | 2022-03-09 | 1.786 | 2,767,546 | -31,173 | 1.31% | 4,943,340 |
| 2022-03-10 | 2022-03-08 | 1.827 | 2,798,719 | +29,225 | 1.33% | 5,113,940 |
| 2022-03-09 | 2022-03-07 | 1.909 | 2,769,494 | -159,760 | 1.31% | 5,287,979 |
| 2022-03-08 | 2022-03-04 | 1.991 | 2,929,254 | +87,673 | 1.39% | 5,833,580 |
| 2022-03-07 | 2022-03-03 | 2.084 | 2,841,581 | -173,398 | 1.35% | 5,921,510 |
| 2022-03-03 | 2022-03-01 | 2.176 | 3,014,979 | +241,588 | 1.43% | 6,561,400 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,773,391 | -377,968 | 1.31% | 6,320,340 |
| 2022-03-01 | 2022-02-25 | 2.033 | 3,151,359 | -99,363 | 1.49% | 6,405,299 |
| 2022-02-28 | 2022-02-24 | 1.991 | 3,250,722 | +239,640 | 1.54% | 6,473,780 |
| 2022-02-25 | 2022-02-23 | 2.115 | 3,011,082 | +113,000 | 1.43% | 6,367,459 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,898,082 | -294,191 | 1.37% | 6,158,251 |
| 2022-02-23 | 2022-02-21 | 2.053 | 3,192,273 | +35,069 | 1.51% | 6,553,999 |
| 2022-02-22 | 2022-02-18 | 2.022 | 3,157,204 | -111,053 | 1.50% | 6,384,770 |
| 2022-02-21 | 2022-02-17 | 2.033 | 3,268,257 | +226,002 | 1.55% | 6,642,901 |
| 2022-02-18 | 2022-02-16 | 1.991 | 3,042,255 | -11,690 | 1.44% | 6,058,620 |
| 2022-02-17 | 2022-02-15 | 2.033 | 3,053,945 | -89,621 | 1.45% | 6,207,300 |
| 2022-02-16 | 2022-02-14 | 1.868 | 3,143,566 | +31,173 | 1.49% | 5,873,140 |
| 2022-02-15 | 2022-02-11 | 1.899 | 3,112,393 | +44,810 | 1.47% | 5,910,749 |
| 2022-02-14 | 2022-02-10 | 1.940 | 3,067,583 | -50,655 | 1.45% | 5,951,610 |
| 2022-02-11 | 2022-02-09 | 1.920 | 3,118,238 | +114,949 | 1.48% | 5,985,869 |
| 2022-02-08 | 2022-02-04 | 1.961 | 3,003,289 | +38,966 | 1.42% | 5,888,530 |
| 2022-02-07 | 2022-01-31 | 1.971 | 2,964,323 | -155,864 | 1.40% | 5,842,559 |
| 2022-02-04 | 2022-01-27 | 1.889 | 3,120,187 | +48,708 | 1.48% | 5,893,521 |
| 2022-01-28 | 2022-01-26 | 1.940 | 3,071,479 | -56,501 | 1.45% | 5,959,169 |
| 2022-01-27 | 2022-01-25 | 1.899 | 3,127,980 | +74,035 | 1.48% | 5,940,350 |
| 2022-01-26 | 2022-01-24 | 2.043 | 3,053,945 | +81,828 | 1.45% | 6,238,650 |
| 2022-01-25 | 2022-01-21 | 2.094 | 2,972,117 | +17,535 | 1.41% | 6,224,041 |
| 2022-01-24 | 2022-01-20 | 2.094 | 2,954,582 | -3,897 | 1.40% | 6,187,320 |
| 2022-01-21 | 2022-01-19 | 2.125 | 2,958,479 | +68,191 | 1.40% | 6,286,591 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,890,288 | +146,121 | 1.37% | 6,230,699 |
| 2022-01-19 | 2022-01-17 | 2.217 | 2,744,167 | +3,897 | 1.30% | 6,084,721 |
| 2022-01-18 | 2022-01-14 | 2.187 | 2,740,270 | -282,502 | 1.30% | 5,991,690 |
| 2022-01-17 | 2022-01-13 | 2.145 | 3,022,772 | +163,656 | 1.43% | 6,485,270 |
| 2022-01-14 | 2022-01-12 | 2.217 | 2,859,116 | -72,086 | 1.35% | 6,339,601 |
| 2022-01-13 | 2022-01-11 | 2.207 | 2,931,202 | +352,640 | 1.39% | 6,469,349 |
| 2022-01-12 | 2022-01-10 | 2.279 | 2,578,562 | -198,726 | 1.22% | 5,876,340 |
| 2022-01-11 | 2022-01-07 | 2.269 | 2,777,288 | -50,655 | 1.32% | 6,300,711 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,827,943 | -249,381 | 1.34% | 6,618,840 |
| 2022-01-07 | 2022-01-05 | 2.289 | 3,077,324 | +103,259 | 1.46% | 7,044,569 |
| 2022-01-06 | 2022-01-04 | 2.474 | 2,974,065 | -374,072 | 1.41% | 7,357,730 |
| 2022-01-05 | 2022-01-03 | 2.515 | 3,348,137 | +38,966 | 1.59% | 8,420,651 |
| 2022-01-04 | 2021-12-31 | 2.371 | 3,309,171 | -15,586 | 1.57% | 7,847,071 |
| 2022-01-03 | 2021-12-29 | 2.433 | 3,324,757 | +389,658 | 1.57% | 8,088,810 |
| 2021-12-30 | 2021-12-28 | 2.474 | 2,935,099 | -555,263 | 1.39% | 7,261,330 |
| 2021-12-29 | 2021-12-24 | 2.269 | 3,490,362 | +255,226 | 1.65% | 7,918,431 |
| 2021-12-28 | 2021-12-22 | 2.279 | 3,235,136 | +120,794 | 1.53% | 7,372,621 |
| 2021-12-23 | 2021-12-21 | 2.341 | 3,114,342 | -619,556 | 1.47% | 7,289,161 |
| 2021-12-22 | 2021-12-20 | 2.033 | 3,733,898 | +134,432 | 1.77% | 7,589,340 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,599,466 | +52,604 | 1.70% | 7,759,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 3,546,862 | -9,742 | 1.68% | 7,973,790 |
| 2021-12-17 | 2021-12-15 | 2.197 | 3,556,604 | -97,414 | 1.68% | 7,813,141 |
| 2021-12-16 | 2021-12-14 | 2.330 | 3,654,018 | +300,037 | 1.73% | 8,514,770 |
| 2021-12-15 | 2021-12-13 | 2.238 | 3,353,981 | +150,018 | 1.59% | 7,505,739 |
| 2021-12-14 | 2021-12-10 | 2.310 | 3,203,963 | -95,466 | 1.52% | 7,400,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 3,299,429 | +11,689 | 1.56% | 6,706,259 |
| 2021-12-10 | 2021-12-08 | 2.002 | 3,287,740 | -52,603 | 1.56% | 6,581,251 |
| 2021-12-09 | 2021-12-07 | 1.817 | 3,340,343 | -229,899 | 1.58% | 6,069,329 |
| 2021-12-08 | 2021-12-06 | 1.776 | 3,570,242 | -29,224 | 1.69% | 6,340,451 |
| 2021-12-07 | 2021-12-03 | 1.848 | 3,599,466 | -17,535 | 1.70% | 6,651,000 |
| 2021-12-06 | 2021-12-02 | 1.879 | 3,617,001 | +66,242 | 1.71% | 6,794,791 |
| 2021-12-03 | 2021-12-01 | 1.950 | 3,550,759 | +167,553 | 1.68% | 6,925,501 |
| 2021-12-02 | 2021-11-30 | 1.971 | 3,383,206 | -75,983 | 1.60% | 6,668,160 |
| 2021-12-01 | 2021-11-29 | 2.002 | 3,459,189 | +46,759 | 1.64% | 6,924,450 |
| 2021-11-30 | 2021-11-26 | 2.033 | 3,412,430 | +68,190 | 1.62% | 6,935,940 |
| 2021-11-29 | 2021-11-25 | 2.125 | 3,344,240 | -2,160,654 | 1.58% | 7,106,310 |
| 2021-11-26 | 2021-11-24 | 2.022 | 5,504,894 | -124,690 | 2.61% | 11,132,471 |
| 2021-11-25 | 2021-11-23 | 2.074 | 5,629,584 | +294,192 | 2.67% | 11,673,579 |
| 2021-11-24 | 2021-11-22 | 2.104 | 5,335,392 | +2,106,101 | 2.53% | 11,227,849 |
| 2021-11-23 | 2021-11-19 | 1.899 | 3,229,291 | +17,535 | 1.53% | 6,132,750 |
| 2021-11-22 | 2021-11-18 | 1.786 | 3,211,756 | +13,638 | 1.52% | 5,736,780 |
| 2021-11-19 | 2021-11-17 | 1.807 | 3,198,118 | -21,431 | 1.51% | 5,778,080 |
| 2021-11-18 | 2021-11-16 | 1.786 | 3,219,549 | +75,983 | 1.52% | 5,750,699 |
| 2021-11-17 | 2021-11-15 | 1.858 | 3,143,566 | -368,227 | 1.49% | 5,840,870 |
| 2021-11-16 | 2021-11-12 | 1.889 | 3,511,793 | -245,484 | 1.66% | 6,633,200 |
| 2021-11-15 | 2021-11-11 | 1.838 | 3,757,277 | +167,552 | 1.78% | 6,904,029 |
| 2021-11-12 | 2021-11-10 | 1.920 | 3,589,725 | -79,879 | 1.70% | 6,890,951 |
| 2021-11-11 | 2021-11-09 | 1.909 | 3,669,604 | -46,759 | 1.74% | 7,006,619 |
| 2021-11-10 | 2021-11-08 | 1.909 | 3,716,363 | +227,950 | 1.76% | 7,095,899 |
| 2021-11-09 | 2021-11-05 | 1.940 | 3,488,413 | +159,759 | 1.65% | 6,768,089 |
| 2021-11-08 | 2021-11-04 | 1.550 | 3,328,654 | -101,311 | 1.58% | 5,159,671 |
| 2021-11-05 | 2021-11-03 | 1.519 | 3,429,965 | +74,035 | 1.62% | 5,211,080 |
| 2021-11-04 | 2021-11-02 | 1.519 | 3,355,930 | -169,501 | 1.59% | 5,098,600 |
| 2021-11-03 | 2021-11-01 | 1.509 | 3,525,431 | -167,553 | 1.67% | 5,319,930 |
| 2021-11-02 | 2021-10-29 | 1.530 | 3,692,984 | +249,381 | 1.75% | 5,648,590 |
| 2021-11-01 | 2021-10-28 | 1.581 | 3,443,603 | -167,553 | 1.63% | 5,443,900 |
| 2021-10-29 | 2021-10-27 | 1.571 | 3,611,156 | +91,570 | 1.71% | 5,671,710 |
| 2021-10-28 | 2021-10-26 | 1.632 | 3,519,586 | +3,896 | 1.67% | 5,744,670 |
| 2021-10-27 | 2021-10-25 | 1.642 | 3,515,690 | +42,863 | 1.66% | 5,774,401 |
| 2021-10-26 | 2021-10-22 | 1.642 | 3,472,827 | +38,966 | 1.64% | 5,704,000 |
| 2021-10-25 | 2021-10-21 | 1.653 | 3,433,861 | -17,535 | 1.63% | 5,675,249 |
| 2021-10-22 | 2021-10-20 | 1.684 | 3,451,396 | +52,604 | 1.63% | 5,810,520 |
| 2021-10-21 | 2021-10-19 | 1.704 | 3,398,792 | +9,741 | 1.61% | 5,791,740 |
| 2021-10-20 | 2021-10-18 | 1.735 | 3,389,051 | +89,622 | 1.60% | 5,879,511 |
| 2021-10-19 | 2021-10-15 | 1.694 | 3,299,429 | -44,811 | 1.56% | 5,588,549 |
| 2021-10-18 | 2021-10-12 | 1.581 | 3,344,240 | +54,552 | 1.58% | 5,286,820 |
| 2021-10-15 | 2021-10-11 | 1.601 | 3,289,688 | -1,948 | 1.56% | 5,268,120 |
| 2021-10-12 | 2021-10-08 | 1.601 | 3,291,636 | -161,708 | 1.56% | 5,271,240 |
| 2021-10-11 | 2021-10-07 | 1.560 | 3,453,344 | +93,518 | 1.64% | 5,388,400 |
| 2021-10-08 | 2021-10-06 | 1.581 | 3,359,826 | -89,622 | 1.59% | 5,311,460 |
| 2021-10-07 | 2021-10-05 | 1.550 | 3,449,448 | +198,726 | 1.63% | 5,346,911 |
| 2021-10-06 | 2021-10-04 | 1.601 | 3,250,722 | -7,793 | 1.54% | 5,205,720 |
| 2021-10-05 | 2021-09-30 | 1.673 | 3,258,515 | -56,501 | 1.54% | 5,452,350 |
| 2021-10-04 | 2021-09-29 | 1.653 | 3,315,016 | -9,741 | 1.57% | 5,478,831 |
| 2021-09-30 | 2021-09-28 | 1.663 | 3,324,757 | +136,380 | 1.57% | 5,529,060 |
| 2021-09-29 | 2021-09-27 | 1.663 | 3,188,377 | -11,690 | 1.51% | 5,302,260 |
| 2021-09-27 | 2021-09-23 | 1.786 | 3,200,067 | -23,379 | 1.52% | 5,715,901 |
| 2021-09-24 | 2021-09-21 | 1.807 | 3,223,446 | -11,690 | 1.53% | 5,823,840 |
| 2021-09-23 | 2021-09-20 | 1.817 | 3,235,136 | -91,569 | 1.53% | 5,878,170 |
| 2021-09-21 | 2021-09-17 | 1.920 | 3,326,705 | +38,965 | 1.58% | 6,386,049 |
| 2021-09-20 | 2021-09-16 | 1.920 | 3,287,740 | -52,603 | 1.56% | 6,311,251 |
| 2021-09-17 | 2021-09-15 | 1.889 | 3,340,343 | +7,793 | 1.58% | 6,309,359 |
| 2021-09-16 | 2021-09-14 | 1.879 | 3,332,550 | +1,948 | 1.58% | 6,260,430 |
| 2021-09-15 | 2021-09-13 | 1.899 | 3,330,602 | +29,224 | 1.58% | 6,325,150 |
| 2021-09-14 | 2021-09-10 | 1.950 | 3,301,378 | -37,017 | 1.56% | 6,439,101 |
| 2021-09-13 | 2021-09-09 | 1.879 | 3,338,395 | +48,707 | 1.58% | 6,271,410 |
| 2021-09-10 | 2021-09-08 | 1.930 | 3,289,688 | -54,552 | 1.56% | 6,348,760 |
| 2021-09-09 | 2021-09-07 | 1.991 | 3,344,240 | +37,018 | 1.58% | 6,660,020 |
| 2021-09-08 | 2021-09-06 | 1.971 | 3,307,222 | -35,070 | 1.57% | 6,518,399 |
| 2021-09-07 | 2021-09-03 | 1.920 | 3,342,292 | +83,777 | 1.58% | 6,415,971 |
| 2021-09-06 | 2021-09-02 | 1.950 | 3,258,515 | -31,173 | 1.54% | 6,355,500 |
| 2021-09-03 | 2021-09-01 | 1.848 | 3,289,688 | +7,793 | 1.56% | 6,078,600 |
| 2021-09-02 | 2021-08-31 | 1.848 | 3,281,895 | +64,294 | 1.55% | 6,064,201 |
| 2021-09-01 | 2021-08-30 | 1.848 | 3,217,601 | +40,914 | 1.52% | 5,945,400 |
| 2021-08-31 | 2021-08-27 | 1.868 | 3,176,687 | +11,690 | 1.50% | 5,935,020 |
| 2021-08-30 | 2021-08-26 | 1.868 | 3,164,997 | -1,949 | 1.50% | 5,913,179 |
| 2021-08-27 | 2021-08-25 | 1.889 | 3,166,946 | -19,482 | 1.50% | 5,981,841 |
| 2021-08-26 | 2021-08-24 | 1.858 | 3,186,428 | -13,639 | 1.51% | 5,920,509 |
| 2021-08-25 | 2021-08-23 | 1.889 | 3,200,067 | +1,949 | 1.52% | 6,044,401 |
| 2021-08-24 | 2021-08-20 | 1.889 | 3,198,118 | -44,811 | 1.51% | 6,040,720 |
| 2021-08-20 | 2021-08-18 | 1.879 | 3,242,929 | -7,793 | 1.54% | 6,092,070 |
| 2021-08-19 | 2021-08-17 | 1.920 | 3,250,722 | -66,242 | 1.54% | 6,240,190 |
| 2021-08-18 | 2021-08-16 | 2.033 | 3,316,964 | +64,294 | 1.57% | 6,741,900 |
| 2021-08-17 | 2021-08-13 | 2.084 | 3,252,670 | -38,966 | 1.54% | 6,778,169 |
| 2021-08-16 | 2021-08-12 | 2.043 | 3,291,636 | +13,638 | 1.56% | 6,724,210 |
| 2021-08-13 | 2021-08-11 | 2.043 | 3,277,998 | -118,846 | 1.55% | 6,696,350 |
| 2021-08-12 | 2021-08-10 | 2.033 | 3,396,844 | +11,690 | 1.61% | 6,904,260 |
| 2021-08-11 | 2021-08-09 | 1.899 | 3,385,154 | -70,139 | 1.60% | 6,428,750 |
| 2021-08-10 | 2021-08-06 | 1.889 | 3,455,293 | +60,397 | 1.64% | 6,526,481 |
| 2021-08-09 | 2021-08-05 | 1.899 | 3,394,896 | +11,690 | 1.61% | 6,447,251 |
| 2021-08-06 | 2021-08-04 | 1.909 | 3,383,206 | +17,535 | 1.60% | 6,459,780 |
| 2021-08-05 | 2021-08-03 | 1.899 | 3,365,671 | +60,397 | 1.59% | 6,391,750 |
| 2021-08-04 | 2021-08-02 | 1.940 | 3,305,274 | -241,588 | 1.57% | 6,412,770 |
| 2021-08-03 | 2021-07-30 | 1.848 | 3,546,862 | +206,519 | 1.68% | 6,553,800 |
| 2021-08-02 | 2021-07-29 | 1.920 | 3,340,343 | -87,673 | 1.58% | 6,412,229 |
| 2021-07-30 | 2021-07-28 | 1.827 | 3,428,016 | -105,208 | 1.62% | 6,263,819 |
| 2021-07-29 | 2021-07-27 | 1.776 | 3,533,224 | +126,639 | 1.67% | 6,274,710 |
| 2021-07-28 | 2021-07-26 | 1.909 | 3,406,585 | +68,190 | 1.61% | 6,504,419 |
| 2021-07-27 | 2021-07-23 | 1.991 | 3,338,395 | -25,328 | 1.58% | 6,648,380 |
| 2021-07-26 | 2021-07-22 | 2.074 | 3,363,723 | +33,121 | 1.59% | 6,975,060 |
| 2021-07-23 | 2021-07-21 | 2.104 | 3,330,602 | -9,741 | 1.58% | 7,008,950 |
| 2021-07-22 | 2021-07-20 | 2.115 | 3,340,343 | -68,191 | 1.58% | 7,063,739 |
| 2021-07-21 | 2021-07-19 | 2.043 | 3,408,534 | +27,276 | 1.61% | 6,963,011 |
| 2021-07-20 | 2021-07-16 | 2.104 | 3,381,258 | -11,689 | 1.60% | 7,115,551 |
| 2021-07-19 | 2021-07-15 | 2.187 | 3,392,947 | +56,500 | 1.61% | 7,418,789 |
| 2021-07-16 | 2021-07-14 | 2.145 | 3,336,447 | +46,759 | 1.58% | 7,158,250 |
| 2021-07-15 | 2021-07-13 | 2.197 | 3,289,688 | -1,948 | 1.56% | 7,226,780 |
| 2021-07-14 | 2021-07-12 | 2.217 | 3,291,636 | +25,328 | 1.56% | 7,298,640 |
| 2021-07-13 | 2021-07-09 | 2.228 | 3,266,308 | -72,087 | 1.55% | 7,276,009 |
| 2021-07-12 | 2021-07-08 | 2.043 | 3,338,395 | -1,032,594 | 1.58% | 6,819,730 |
| 2021-07-09 | 2021-07-07 | 2.135 | 4,370,989 | +99,363 | 2.07% | 9,332,960 |
| 2021-07-08 | 2021-07-06 | 2.207 | 4,271,626 | -9,742 | 2.02% | 9,427,750 |
| 2021-07-07 | 2021-07-05 | 2.279 | 4,281,368 | -3,896 | 2.03% | 9,756,901 |
| 2021-07-06 | 2021-07-02 | 2.228 | 4,285,264 | -120,794 | 2.03% | 9,545,830 |
| 2021-07-05 | 2021-06-30 | 2.330 | 4,406,058 | +37,017 | 2.09% | 10,267,210 |
| 2021-07-02 | 2021-06-29 | 2.361 | 4,369,041 | +173,398 | 2.07% | 10,315,501 |
| 2021-06-30 | 2021-06-28 | 2.453 | 4,195,643 | -243,536 | 1.99% | 10,293,731 |
| 2021-06-29 | 2021-06-25 | 2.392 | 4,439,179 | +134,432 | 2.10% | 10,617,810 |
| 2021-06-28 | 2021-06-24 | 2.351 | 4,304,747 | +185,088 | 2.04% | 10,119,510 |
| 2021-06-25 | 2021-06-23 | 2.443 | 4,119,659 | +54,552 | 1.95% | 10,065,019 |
| 2021-06-24 | 2021-06-22 | 2.536 | 4,065,107 | +500,710 | 1.92% | 10,307,309 |
| 2021-06-23 | 2021-06-21 | 2.690 | 3,564,397 | +208,467 | 1.69% | 9,586,581 |
| 2021-06-22 | 2021-06-18 | 2.741 | 3,355,930 | -264,967 | 1.59% | 9,198,151 |
| 2021-06-21 | 2021-06-17 | 2.669 | 3,620,897 | +54,552 | 1.71% | 9,664,199 |
| 2021-06-18 | 2021-06-16 | 2.669 | 3,566,345 | -138,329 | 1.69% | 9,518,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 3,704,674 | -11,689 | 1.75% | 10,762,491 |
| 2021-06-16 | 2021-06-11 | 2.566 | 3,716,363 | +159,759 | 1.76% | 9,537,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 3,556,604 | +72,087 | 1.68% | 9,529,111 |
| 2021-06-11 | 2021-06-09 | 2.792 | 3,484,517 | -151,967 | 1.65% | 9,729,440 |
| 2021-06-10 | 2021-06-08 | 2.741 | 3,636,484 | -114,949 | 1.72% | 9,967,111 |
| 2021-06-09 | 2021-06-07 | 2.443 | 3,751,433 | +109,105 | 1.78% | 9,165,381 |
| 2021-06-08 | 2021-06-04 | 2.494 | 3,642,328 | -81,829 | 1.72% | 9,085,769 |
| 2021-06-07 | 2021-06-03 | 2.423 | 3,724,157 | -126,638 | 1.76% | 9,022,281 |
| 2021-06-04 | 2021-06-02 | 2.566 | 3,850,795 | +997,524 | 1.82% | 9,882,499 |
| 2021-06-03 | 2021-06-01 | 2.351 | 2,853,271 | -11,690 | 1.35% | 6,707,410 |
| 2021-06-02 | 2021-05-31 | 2.371 | 2,864,961 | +151,967 | 1.36% | 6,793,711 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,712,994 | +40,914 | 1.28% | 6,516,900 |
| 2021-05-31 | 2021-05-27 | 2.505 | 2,672,080 | +38,966 | 1.27% | 6,692,920 |
| 2021-05-28 | 2021-05-26 | 2.669 | 2,633,114 | +128,587 | 1.25% | 7,027,800 |
| 2021-05-27 | 2021-05-25 | 2.607 | 2,504,527 | +48,707 | 1.19% | 6,530,340 |
| 2021-05-26 | 2021-05-24 | 2.751 | 2,455,820 | -27,276 | 1.16% | 6,756,281 |
| 2021-05-25 | 2021-05-21 | 2.638 | 2,483,096 | -329,261 | 1.18% | 6,550,931 |
| 2021-05-24 | 2021-05-20 | 2.956 | 2,812,357 | -36,043 | 1.33% | 8,314,561 |
| 2021-05-21 | 2021-05-18 | 2.587 | 2,848,400 | +311,726 | 1.35% | 7,368,480 |
| 2021-05-20 | 2021-05-17 | 2.207 | 2,536,674 | -3,896 | 1.20% | 5,598,601 |
| 2021-05-18 | 2021-05-14 | 2.279 | 2,540,570 | -89,622 | 1.20% | 5,789,759 |
| 2021-05-17 | 2021-05-13 | 2.094 | 2,630,192 | -494,865 | 1.25% | 5,508,001 |
| 2021-05-14 | 2021-05-12 | 2.279 | 3,125,057 | -397,452 | 1.48% | 7,121,759 |
| 2021-05-13 | 2021-05-11 | 1.745 | 3,522,509 | +140,277 | 1.67% | 6,147,201 |
| 2021-05-12 | 2021-05-10 | 1.889 | 3,382,232 | -42,862 | 1.60% | 6,388,481 |
| 2021-05-11 | 2021-05-07 | 1.786 | 3,425,094 | -13,638 | 1.62% | 6,117,840 |
| 2021-05-10 | 2021-05-06 | 1.838 | 3,438,732 | -198,726 | 1.63% | 6,318,700 |
| 2021-05-07 | 2021-05-05 | 1.714 | 3,637,458 | +54,552 | 1.72% | 6,235,781 |
| 2021-05-06 | 2021-05-04 | 1.653 | 3,582,906 | -11,689 | 1.70% | 5,921,581 |
| 2021-05-04 | 2021-04-30 | 1.673 | 3,594,595 | -15,587 | 1.70% | 6,014,700 |
| 2021-05-03 | 2021-04-29 | 1.673 | 3,610,182 | -61,371 | 1.71% | 6,040,781 |
| 2021-04-30 | 2021-04-28 | 1.612 | 3,671,553 | +17,535 | 1.74% | 5,917,330 |
| 2021-04-29 | 2021-04-27 | 1.653 | 3,654,018 | -38,966 | 1.73% | 6,039,110 |
| 2021-04-28 | 2021-04-26 | 1.704 | 3,692,984 | -105,208 | 1.75% | 6,293,060 |
| 2021-04-27 | 2021-04-23 | 1.807 | 3,798,192 | -5,844 | 1.80% | 6,862,241 |
| 2021-04-26 | 2021-04-22 | 1.868 | 3,804,036 | +144,173 | 1.80% | 7,107,099 |
| 2021-04-23 | 2021-04-21 | 1.899 | 3,659,863 | -31,173 | 1.73% | 6,950,450 |
| 2021-04-22 | 2021-04-20 | 1.868 | 3,691,036 | +124,691 | 1.75% | 6,895,981 |
| 2021-04-21 | 2021-04-19 | 1.981 | 3,566,345 | -151,967 | 1.69% | 7,065,730 |
| 2021-04-20 | 2021-04-16 | 1.827 | 3,718,312 | -216,260 | 1.76% | 6,794,261 |
| 2021-04-19 | 2021-04-15 | 1.694 | 3,934,572 | -21,431 | 1.86% | 6,664,350 |
| 2021-04-16 | 2021-04-14 | 1.909 | 3,956,003 | -714,048 | 1.87% | 7,553,460 |
| 2021-04-15 | 2021-04-13 | 1.283 | 4,670,051 | -3,897 | 2.21% | 5,992,499 |
| 2021-04-14 | 2021-04-12 | 1.293 | 4,673,948 | +11,690 | 2.21% | 6,045,480 |
| 2021-04-13 | 2021-04-09 | 1.335 | 4,662,258 | +23,379 | 2.21% | 6,221,800 |
| 2021-04-12 | 2021-04-08 | 1.335 | 4,638,879 | +37,018 | 2.20% | 6,190,600 |
| 2021-04-09 | 2021-04-07 | 1.386 | 4,601,861 | +13,638 | 2.18% | 6,377,400 |
| 2021-04-08 | 2021-04-01 | 1.406 | 4,588,223 | +35,069 | 2.17% | 6,452,700 |
| 2021-04-07 | 2021-03-31 | 1.396 | 4,553,154 | +17,535 | 2.16% | 6,356,640 |
| 2021-03-31 | 2021-03-29 | 1.427 | 4,535,619 | +35,069 | 2.15% | 6,471,839 |
| 2021-03-30 | 2021-03-26 | 1.478 | 4,500,550 | -74,035 | 2.13% | 6,652,800 |
| 2021-03-29 | 2021-03-25 | 1.437 | 4,574,585 | -91,570 | 2.17% | 6,574,400 |
| 2021-03-26 | 2021-03-24 | 1.417 | 4,666,155 | +175,346 | 2.21% | 6,610,200 |
| 2021-03-25 | 2021-03-23 | 1.519 | 4,490,809 | +11,690 | 2.13% | 6,822,800 |
| 2021-03-23 | 2021-03-19 | 1.550 | 4,479,119 | +42,862 | 2.12% | 6,942,980 |
| 2021-03-22 | 2021-03-18 | 1.601 | 4,436,257 | -1,948 | 2.10% | 7,104,241 |
| 2021-03-19 | 2021-03-17 | 1.601 | 4,438,205 | +9,742 | 2.10% | 7,107,360 |
| 2021-03-16 | 2021-03-12 | 1.571 | 4,428,463 | -42,863 | 2.10% | 6,955,379 |
| 2021-03-15 | 2021-03-11 | 1.581 | 4,471,326 | -33,121 | 2.12% | 7,068,600 |
| 2021-03-12 | 2021-03-10 | 1.509 | 4,504,447 | -33,121 | 2.13% | 6,797,280 |
| 2021-03-11 | 2021-03-09 | 1.468 | 4,537,568 | +46,759 | 2.15% | 6,660,940 |
| 2021-03-10 | 2021-03-08 | 1.530 | 4,490,809 | +188,984 | 2.13% | 6,868,900 |
| 2021-03-09 | 2021-03-05 | 1.663 | 4,301,825 | +40,915 | 2.04% | 7,153,921 |
| 2021-03-08 | 2021-03-04 | 1.714 | 4,260,910 | +27,276 | 2.02% | 7,304,579 |
| 2021-03-05 | 2021-03-03 | 1.827 | 4,233,634 | +19,482 | 2.00% | 7,735,879 |
| 2021-03-04 | 2021-03-02 | 1.827 | 4,214,152 | +1,949 | 2.00% | 7,700,281 |
| 2021-03-03 | 2021-03-01 | 1.879 | 4,212,203 | +21,431 | 1.99% | 7,912,920 |
| 2021-03-02 | 2021-02-26 | 1.786 | 4,190,772 | -7,793 | 1.98% | 7,485,480 |
| 2021-03-01 | 2021-02-25 | 1.827 | 4,198,565 | +64,293 | 1.99% | 7,671,800 |
| 2021-02-26 | 2021-02-24 | 1.807 | 4,134,272 | +3,897 | 1.96% | 7,469,441 |
| 2021-02-25 | 2021-02-23 | 1.868 | 4,130,375 | -72,087 | 1.96% | 7,716,800 |
| 2021-02-24 | 2021-02-22 | 1.950 | 4,202,462 | -107,156 | 1.99% | 8,196,600 |
| 2021-02-23 | 2021-02-19 | 1.930 | 4,309,618 | -62,345 | 2.04% | 8,317,120 |
| 2021-02-22 | 2021-02-18 | 1.909 | 4,371,963 | +194,829 | 2.07% | 8,347,680 |
| 2021-02-19 | 2021-02-17 | 2.053 | 4,177,134 | +75,983 | 1.98% | 8,576,000 |
| 2021-02-17 | 2021-02-11 | 1.899 | 4,101,151 | +9,742 | 1.94% | 7,788,501 |
| 2021-02-16 | 2021-02-09 | 1.909 | 4,091,409 | -66,242 | 1.94% | 7,812,000 |
| 2021-02-10 | 2021-02-08 | 1.807 | 4,157,651 | -198,726 | 1.97% | 7,511,680 |
| 2021-02-09 | 2021-02-05 | 1.879 | 4,356,377 | +54,552 | 2.06% | 8,183,761 |
| 2021-02-08 | 2021-02-04 | 1.930 | 4,301,825 | +85,725 | 2.04% | 8,302,081 |
| 2021-02-05 | 2021-02-03 | 2.012 | 4,216,100 | -21,431 | 2.00% | 8,482,880 |
| 2021-02-04 | 2021-02-02 | 2.094 | 4,237,531 | -19,483 | 2.01% | 8,874,000 |
| 2021-02-03 | 2021-02-01 | 1.889 | 4,257,014 | +124,691 | 2.02% | 8,040,800 |
| 2021-02-02 | 2021-01-29 | 1.950 | 4,132,323 | +29,224 | 1.96% | 8,059,799 |
| 2021-02-01 | 2021-01-28 | 1.930 | 4,103,099 | -15,586 | 1.94% | 7,918,560 |
| 2021-01-29 | 2021-01-27 | 2.002 | 4,118,685 | +72,086 | 1.95% | 8,244,599 |
| 2021-01-28 | 2021-01-26 | 2.135 | 4,046,599 | +68,191 | 1.92% | 8,640,321 |
| 2021-01-27 | 2021-01-25 | 2.207 | 3,978,408 | +253,277 | 1.88% | 8,780,599 |
| 2021-01-26 | 2021-01-22 | 2.258 | 3,725,131 | +79,880 | 1.76% | 8,412,801 |
| 2021-01-25 | 2021-01-21 | 2.330 | 3,645,251 | +529,935 | 1.73% | 8,494,340 |
| 2021-01-22 | 2021-01-20 | 2.505 | 3,115,316 | -862,118 | 1.48% | 7,803,120 |
| 2021-01-21 | 2021-01-19 | 2.043 | 3,977,434 | +42,862 | 1.88% | 8,125,169 |
| 2021-01-20 | 2021-01-18 | 2.094 | 3,934,572 | -284,450 | 1.86% | 8,239,560 |
| 2021-01-19 | 2021-01-15 | 2.135 | 4,219,022 | -210,416 | 2.00% | 9,008,479 |
| 2021-01-18 | 2021-01-14 | 2.074 | 4,429,438 | +155,864 | 2.10% | 9,184,941 |
| 2021-01-15 | 2021-01-13 | 2.176 | 4,273,574 | -229,899 | 2.02% | 9,300,439 |
| 2021-01-14 | 2021-01-12 | 2.084 | 4,503,473 | -28,250 | 2.13% | 9,384,691 |
| 2021-01-13 | 2021-01-11 | 2.104 | 4,531,723 | +494,866 | 2.15% | 9,536,600 |
| 2021-01-12 | 2021-01-08 | 1.817 | 4,036,857 | +81,828 | 1.91% | 7,334,880 |
| 2021-01-11 | 2021-01-07 | 1.889 | 3,955,029 | -183,139 | 1.87% | 7,470,400 |
| 2021-01-08 | 2021-01-06 | 1.827 | 4,138,168 | +239,639 | 1.96% | 7,561,440 |
| 2021-01-07 | 2021-01-05 | 2.022 | 3,898,529 | +781,265 | 1.85% | 7,883,941 |
| 2021-01-06 | 2021-01-04 | 2.248 | 3,117,264 | -175,346 | 1.48% | 7,008,000 |
| 2021-01-05 | 2020-12-31 | 1.530 | 3,292,610 | +38,965 | 1.56% | 5,036,200 |
| 2021-01-04 | 2020-12-29 | 1.386 | 3,253,645 | -114,949 | 1.54% | 4,509,001 |
| 2020-12-30 | 2020-12-28 | 1.365 | 3,368,594 | +307,830 | 1.60% | 4,599,141 |
| 2020-12-29 | 2020-12-24 | 1.437 | 3,060,764 | -187,036 | 1.45% | 4,398,800 |
| 2020-12-28 | 2020-12-22 | 1.406 | 3,247,800 | -229,898 | 1.54% | 4,567,581 |
| 2020-12-23 | 2020-12-21 | 1.406 | 3,477,698 | -171,449 | 1.65% | 4,890,900 |
| 2020-12-22 | 2020-12-18 | 1.283 | 3,649,147 | -138,329 | 1.73% | 4,682,499 |
| 2020-12-21 | 2020-12-17 | 1.263 | 3,787,476 | +81,828 | 1.79% | 4,782,240 |
| 2020-12-18 | 2020-12-16 | 1.232 | 3,705,648 | +272,761 | 1.75% | 4,564,800 |
| 2020-12-17 | 2020-12-15 | 1.283 | 3,432,887 | +214,312 | 1.63% | 4,405,000 |
| 2020-12-16 | 2020-12-14 | 1.304 | 3,218,575 | -46,759 | 1.52% | 4,196,080 |
| 2020-12-15 | 2020-12-11 | 1.129 | 3,265,334 | -239,640 | 1.55% | 3,687,200 |
| 2020-12-14 | 2020-12-10 | 1.027 | 3,504,974 | +227,950 | 1.66% | 3,598,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 3,277,024 | +15,586 | 1.55% | 3,464,920 |
| 2020-12-10 | 2020-12-08 | 1.068 | 3,261,438 | -29,224 | 1.54% | 3,481,920 |
| 2020-12-09 | 2020-12-07 | 1.057 | 3,290,662 | +15,586 | 1.56% | 3,479,340 |
| 2020-12-08 | 2020-12-04 | 1.088 | 3,275,076 | -9,741 | 1.55% | 3,563,720 |
| 2020-12-07 | 2020-12-03 | 1.098 | 3,284,817 | +87,673 | 1.56% | 3,608,040 |
| 2020-12-04 | 2020-12-02 | 1.109 | 3,197,144 | +116,897 | 1.51% | 3,544,560 |
| 2020-12-03 | 2020-12-01 | 1.119 | 3,080,247 | -74,035 | 1.46% | 3,446,580 |
| 2020-12-02 | 2020-11-30 | 1.088 | 3,154,282 | +1,949 | 1.49% | 3,432,280 |
| 2020-12-01 | 2020-11-27 | 1.088 | 3,152,333 | -114,950 | 1.49% | 3,430,160 |
| 2020-11-30 | 2020-11-26 | 1.098 | 3,267,283 | -19,482 | 1.55% | 3,588,781 |
| 2020-11-27 | 2020-11-25 | 1.109 | 3,286,765 | -72,087 | 1.56% | 3,643,920 |
| 2020-11-26 | 2020-11-24 | 1.098 | 3,358,852 | +255,226 | 1.59% | 3,689,360 |
| 2020-11-25 | 2020-11-23 | 1.129 | 3,103,626 | -99,363 | 1.47% | 3,504,600 |
| 2020-11-24 | 2020-11-20 | 1.068 | 3,202,989 | -190,932 | 1.52% | 3,419,520 |
| 2020-11-23 | 2020-11-19 | 1.006 | 3,393,921 | +194,829 | 1.61% | 3,414,320 |
| 2020-11-20 | 2020-11-18 | 1.027 | 3,199,092 | -29,225 | 1.51% | 3,284,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 3,228,317 | +118,846 | 1.53% | 3,214,580 |
| 2020-11-18 | 2020-11-16 | 1.016 | 3,109,471 | +72,087 | 1.47% | 3,160,080 |
| 2020-11-17 | 2020-11-13 | 0.985 | 3,037,384 | -9,742 | 1.44% | 2,993,280 |
| 2020-11-13 | 2020-11-11 | 0.996 | 3,047,126 | -292,243 | 1.44% | 3,034,160 |
| 2020-11-12 | 2020-11-10 | 0.985 | 3,339,369 | -21,431 | 1.58% | 3,290,880 |
| 2020-11-11 | 2020-11-09 | 1.016 | 3,360,800 | -136,381 | 1.59% | 3,415,500 |
| 2020-11-10 | 2020-11-06 | 0.996 | 3,497,181 | +68,190 | 1.66% | 3,482,300 |
| 2020-11-09 | 2020-11-05 | 1.016 | 3,428,991 | +79,880 | 1.62% | 3,484,800 |
| 2020-11-06 | 2020-11-04 | 1.016 | 3,349,111 | -113,001 | 1.59% | 3,403,620 |
| 2020-11-05 | 2020-11-03 | 0.965 | 3,462,112 | +5,845 | 1.64% | 3,340,760 |
| 2020-11-02 | 2020-10-29 | 0.914 | 3,456,267 | +29,225 | 1.64% | 3,157,720 |
| 2020-10-30 | 2020-10-28 | 0.924 | 3,427,042 | +107,156 | 1.62% | 3,166,200 |
| 2020-10-29 | 2020-10-27 | 0.955 | 3,319,886 | +97,414 | 1.57% | 3,169,440 |
| 2020-10-27 | 2020-10-22 | 0.965 | 3,222,472 | -128,587 | 1.53% | 3,109,520 |
| 2020-10-23 | 2020-10-21 | 0.955 | 3,351,059 | +64,294 | 1.59% | 3,199,200 |
| 2020-10-22 | 2020-10-20 | 0.975 | 3,286,765 | -44,811 | 1.56% | 3,205,300 |
| 2020-10-21 | 2020-10-19 | 0.944 | 3,331,576 | +105,208 | 1.58% | 3,146,400 |
| 2020-10-20 | 2020-10-16 | 0.975 | 3,226,368 | -5,845 | 1.53% | 3,146,400 |
| 2020-10-19 | 2020-10-15 | 0.985 | 3,232,213 | -116,898 | 1.53% | 3,185,280 |
| 2020-10-16 | 2020-10-14 | 0.924 | 3,349,111 | -62,345 | 1.59% | 3,094,200 |
| 2020-10-15 | 2020-10-12 | 0.955 | 3,411,456 | +72,087 | 1.62% | 3,256,860 |
| 2020-10-14 | 2020-10-09 | 0.955 | 3,339,369 | -130,536 | 1.58% | 3,188,040 |
| 2020-10-08 | 2020-10-06 | 0.883 | 3,469,905 | +89,622 | 1.64% | 3,063,320 |
| 2020-09-30 | 2020-09-28 | 0.883 | 3,380,283 | +21,431 | 1.60% | 2,984,200 |
| 2020-09-29 | 2020-09-25 | 0.873 | 3,358,852 | -11,690 | 1.59% | 2,930,800 |
| 2020-09-28 | 2020-09-24 | 0.893 | 3,370,542 | +91,570 | 1.60% | 3,010,200 |
| 2020-09-25 | 2020-09-23 | 0.914 | 3,278,972 | -175,346 | 1.55% | 2,995,740 |
| 2020-09-23 | 2020-09-21 | 0.934 | 3,454,318 | -126,639 | 1.64% | 3,226,860 |
| 2020-09-18 | 2020-09-16 | 0.903 | 3,580,957 | +42,862 | 1.70% | 3,234,880 |
| 2020-09-17 | 2020-09-15 | 0.914 | 3,538,095 | +77,932 | 1.68% | 3,232,480 |
| 2020-09-15 | 2020-09-11 | 0.914 | 3,460,163 | -9,742 | 1.64% | 3,161,280 |
| 2020-09-14 | 2020-09-10 | 0.903 | 3,469,905 | -138,328 | 1.64% | 3,134,560 |
| 2020-09-11 | 2020-09-09 | 0.914 | 3,608,233 | +9,741 | 1.71% | 3,296,560 |
| 2020-09-10 | 2020-09-08 | 0.934 | 3,598,492 | +113,001 | 1.70% | 3,361,540 |
| 2020-09-09 | 2020-09-07 | 0.924 | 3,485,491 | +21,431 | 1.65% | 3,220,200 |
| 2020-09-08 | 2020-09-04 | 0.924 | 3,464,060 | +3,897 | 1.64% | 3,200,400 |
| 2020-09-07 | 2020-09-03 | 0.924 | 3,460,163 | +107,156 | 1.64% | 3,196,800 |
| 2020-09-04 | 2020-09-02 | 0.955 | 3,353,007 | -5,845 | 1.59% | 3,201,060 |
| 2020-09-03 | 2020-09-01 | 0.944 | 3,358,852 | +54,552 | 1.59% | 3,172,160 |
| 2020-09-02 | 2020-08-31 | 0.934 | 3,304,300 | -31,173 | 1.56% | 3,086,720 |
| 2020-09-01 | 2020-08-28 | 0.955 | 3,335,473 | -3,896 | 1.58% | 3,184,320 |
| 2020-08-31 | 2020-08-27 | 0.985 | 3,339,369 | -257,175 | 1.58% | 3,290,880 |
| 2020-08-28 | 2020-08-26 | 0.924 | 3,596,544 | +21,432 | 1.70% | 3,322,800 |
| 2020-08-27 | 2020-08-25 | 0.965 | 3,575,112 | +120,794 | 1.69% | 3,449,800 |
| 2020-08-26 | 2020-08-24 | 0.996 | 3,454,318 | +97,414 | 1.64% | 3,439,620 |
| 2020-08-25 | 2020-08-21 | 1.006 | 3,356,904 | +50,656 | 1.59% | 3,377,080 |
| 2020-08-24 | 2020-08-20 | 0.996 | 3,306,248 | -79,880 | 1.57% | 3,292,180 |
| 2020-08-21 | 2020-08-19 | 1.006 | 3,386,128 | -1,949 | 1.60% | 3,406,480 |
| 2020-08-20 | 2020-08-18 | 1.016 | 3,388,077 | +48,708 | 1.60% | 3,443,220 |
| 2020-08-19 | 2020-08-17 | 1.016 | 3,339,369 | +70,138 | 1.58% | 3,393,720 |
| 2020-08-18 | 2020-08-14 | 1.016 | 3,269,231 | -13,638 | 1.55% | 3,322,440 |
| 2020-08-17 | 2020-08-13 | 1.006 | 3,282,869 | -17,534 | 1.55% | 3,302,600 |
| 2020-08-14 | 2020-08-12 | 1.006 | 3,300,403 | +33,120 | 1.56% | 3,320,240 |
| 2020-08-13 | 2020-08-11 | 1.027 | 3,267,283 | +11,690 | 1.55% | 3,354,000 |
| 2020-08-12 | 2020-08-10 | 1.027 | 3,255,593 | +9,742 | 1.54% | 3,342,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 3,245,851 | -40,914 | 1.54% | 3,465,280 |
| 2020-08-10 | 2020-08-06 | 1.109 | 3,286,765 | -50,656 | 1.56% | 3,643,920 |
| 2020-08-07 | 2020-08-05 | 1.027 | 3,337,421 | -241,588 | 1.58% | 3,426,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 3,579,009 | -5,845 | 1.69% | 3,563,780 |
| 2020-08-05 | 2020-08-03 | 0.975 | 3,584,854 | -198,725 | 1.70% | 3,496,000 |
| 2020-08-03 | 2020-07-30 | 0.914 | 3,783,579 | +136,380 | 1.79% | 3,456,760 |
| 2020-07-31 | 2020-07-29 | 0.914 | 3,647,199 | -89,621 | 1.73% | 3,332,160 |
| 2020-07-30 | 2020-07-28 | 0.893 | 3,736,820 | -136,381 | 1.77% | 3,337,320 |
| 2020-07-29 | 2020-07-27 | 0.914 | 3,873,201 | -29,224 | 1.83% | 3,538,640 |
| 2020-07-28 | 2020-07-24 | 0.924 | 3,902,425 | +159,760 | 1.85% | 3,605,400 |
| 2020-07-27 | 2020-07-23 | 0.965 | 3,742,665 | -3,897 | 1.77% | 3,611,480 |
| 2020-07-24 | 2020-07-22 | 0.955 | 3,746,562 | -77,932 | 1.77% | 3,576,780 |
| 2020-07-23 | 2020-07-21 | 0.965 | 3,824,494 | +331,210 | 1.81% | 3,690,440 |
| 2020-07-22 | 2020-07-20 | 0.996 | 3,493,284 | -60,397 | 1.65% | 3,478,420 |
| 2020-07-21 | 2020-07-17 | 0.965 | 3,553,681 | +89,621 | 1.68% | 3,429,120 |
| 2020-07-20 | 2020-07-16 | 0.985 | 3,464,060 | -165,604 | 1.64% | 3,413,760 |
| 2020-07-17 | 2020-07-15 | 1.027 | 3,629,664 | +75,983 | 1.72% | 3,725,999 |
| 2020-07-16 | 2020-07-14 | 0.965 | 3,553,681 | -77,932 | 1.68% | 3,429,120 |
| 2020-07-15 | 2020-07-13 | 0.975 | 3,631,613 | +366,279 | 1.72% | 3,541,600 |
| 2020-07-14 | 2020-07-10 | 0.996 | 3,265,334 | +48,707 | 1.55% | 3,251,440 |
| 2020-07-13 | 2020-07-09 | 1.006 | 3,216,627 | -496,814 | 1.52% | 3,235,960 |
| 2020-07-10 | 2020-07-08 | 0.985 | 3,713,441 | +27,276 | 1.76% | 3,659,520 |
| 2020-07-09 | 2020-07-07 | 1.047 | 3,686,165 | +935,179 | 1.75% | 3,859,680 |
| 2020-07-08 | 2020-07-06 | 0.873 | 2,750,986 | -489,020 | 1.30% | 2,400,400 |
| 2020-07-07 | 2020-07-03 | 0.760 | 3,240,006 | +9,741 | 1.53% | 2,461,240 |
| 2020-06-23 | 2020-06-19 | 0.760 | 3,230,265 | -25,328 | 1.53% | 2,453,840 |
| 2020-06-12 | 2020-06-10 | 0.760 | 3,255,593 | +93,518 | 1.54% | 2,473,080 |
| 2020-06-09 | 2020-06-05 | 0.770 | 3,162,075 | -19,483 | 1.50% | 2,434,500 |
| 2020-05-26 | 2020-05-22 | 0.708 | 3,181,558 | +3,897 | 1.51% | 2,253,540 |
| 2020-05-21 | 2020-05-19 | 0.760 | 3,177,661 | +35,069 | 1.50% | 2,413,880 |
| 2020-05-18 | 2020-05-14 | 0.770 | 3,142,592 | -37,017 | 1.49% | 2,419,500 |
| 2020-05-12 | 2020-05-08 | 0.760 | 3,179,609 | -975 | 1.51% | 2,415,360 |
| 2020-04-24 | 2020-04-22 | 0.770 | 3,180,584 | -25,327 | 1.51% | 2,448,750 |
| 2020-04-22 | 2020-04-20 | 0.770 | 3,205,911 | +25,327 | 1.52% | 2,468,250 |
| 2020-04-20 | 2020-04-16 | 0.760 | 3,180,584 | -38,965 | 1.51% | 2,416,100 |
| 2020-04-16 | 2020-04-14 | 0.770 | 3,219,549 | -11,690 | 1.52% | 2,478,750 |
| 2020-04-09 | 2020-04-07 | 0.760 | 3,231,239 | -150,019 | 1.53% | 2,454,580 |
| 2020-04-08 | 2020-04-06 | 0.719 | 3,381,258 | +19,483 | 1.60% | 2,429,700 |
| 2020-04-07 | 2020-04-03 | 0.719 | 3,361,775 | +130,536 | 1.59% | 2,415,700 |
| 2020-03-31 | 2020-03-27 | 0.801 | 3,231,239 | -27,276 | 1.53% | 2,587,260 |
| 2020-03-27 | 2020-03-25 | 0.801 | 3,258,515 | +46,759 | 1.54% | 2,609,100 |
| 2020-03-19 | 2020-03-17 | 0.780 | 3,211,756 | -21,431 | 1.52% | 2,505,720 |
| 2020-03-18 | 2020-03-16 | 0.780 | 3,233,187 | -198,726 | 1.53% | 2,522,440 |
| 2020-03-17 | 2020-03-13 | 0.821 | 3,431,913 | +194,829 | 1.63% | 2,818,400 |
| 2020-03-12 | 2020-03-10 | 0.903 | 3,237,084 | -9,741 | 1.53% | 2,924,240 |
| 2020-03-05 | 2020-03-03 | 0.924 | 3,246,825 | -118,846 | 1.54% | 2,999,700 |
| 2020-03-04 | 2020-03-02 | 0.934 | 3,365,671 | +97,414 | 1.59% | 3,144,050 |
| 2020-03-03 | 2020-02-28 | 0.893 | 3,268,257 | -23,379 | 1.55% | 2,918,850 |
| 2020-03-02 | 2020-02-27 | 0.944 | 3,291,636 | +9,741 | 1.56% | 3,108,680 |
| 2020-02-28 | 2020-02-26 | 0.955 | 3,281,895 | +13,638 | 1.55% | 3,133,170 |
| 2020-02-27 | 2020-02-25 | 0.985 | 3,268,257 | +1,949 | 1.55% | 3,220,800 |
| 2020-02-26 | 2020-02-24 | 0.944 | 3,266,308 | +93,518 | 1.55% | 3,084,760 |
| 2020-02-21 | 2020-02-19 | 0.914 | 3,172,790 | -111,053 | 1.50% | 2,898,730 |
| 2020-02-20 | 2020-02-18 | 0.934 | 3,283,843 | +64,294 | 1.55% | 3,067,610 |
| 2020-02-07 | 2020-02-05 | 0.914 | 3,219,549 | -46,759 | 1.52% | 2,941,450 |
| 2020-02-05 | 2020-02-03 | 0.862 | 3,266,308 | -77,932 | 1.55% | 2,816,520 |
| 2020-02-03 | 2020-01-30 | 0.873 | 3,344,240 | -153,915 | 1.58% | 2,918,050 |
| 2020-01-31 | 2020-01-29 | 0.873 | 3,498,155 | +74,035 | 1.66% | 3,052,350 |
| 2020-01-30 | 2020-01-24 | 0.934 | 3,424,120 | +13,638 | 1.62% | 3,198,650 |
| 2020-01-23 | 2020-01-21 | 0.965 | 3,410,482 | +81,828 | 1.61% | 3,290,940 |
| 2020-01-22 | 2020-01-20 | 0.985 | 3,328,654 | -54,552 | 1.58% | 3,280,320 |
| 2020-01-21 | 2020-01-17 | 0.985 | 3,383,206 | -97,414 | 1.60% | 3,334,080 |
| 2020-01-20 | 2020-01-16 | 0.985 | 3,480,620 | -111,053 | 1.65% | 3,430,080 |
| 2020-01-17 | 2020-01-15 | 0.975 | 3,591,673 | +9,742 | 1.70% | 3,502,650 |
| 2020-01-15 | 2020-01-13 | 0.985 | 3,581,931 | -25,328 | 1.70% | 3,529,920 |
| 2020-01-14 | 2020-01-10 | 0.985 | 3,607,259 | +38,966 | 1.71% | 3,554,880 |
| 2020-01-13 | 2020-01-09 | 1.037 | 3,568,293 | +3,896 | 1.69% | 3,699,630 |
| 2020-01-10 | 2020-01-08 | 1.016 | 3,564,397 | +142,225 | 1.69% | 3,622,410 |
| 2020-01-07 | 2020-01-03 | 0.975 | 3,422,172 | -99,362 | 1.62% | 3,337,350 |
| 2020-01-06 | 2020-01-02 | 0.975 | 3,521,534 | +11,689 | 1.67% | 3,434,250 |
| 2020-01-03 | 2019-12-31 | 0.975 | 3,509,845 | -44,810 | 1.66% | 3,422,850 |
| 2020-01-02 | 2019-12-27 | 0.975 | 3,554,655 | -159,760 | 1.68% | 3,466,550 |
| 2019-12-30 | 2019-12-24 | 0.955 | 3,714,415 | +79,880 | 1.76% | 3,546,090 |
| 2019-12-27 | 2019-12-20 | 0.975 | 3,634,535 | +23,379 | 1.72% | 3,544,450 |
| 2019-12-23 | 2019-12-19 | 0.975 | 3,611,156 | +79,880 | 1.71% | 3,521,650 |
| 2019-12-19 | 2019-12-17 | 0.955 | 3,531,276 | +58,449 | 1.67% | 3,371,250 |
| 2019-12-18 | 2019-12-16 | 0.944 | 3,472,827 | +74,035 | 1.64% | 3,279,800 |
| 2019-12-17 | 2019-12-13 | 0.934 | 3,398,792 | -31,173 | 1.61% | 3,174,990 |
| 2019-12-12 | 2019-12-10 | 0.924 | 3,429,965 | -66,242 | 1.62% | 3,168,900 |
| 2019-12-05 | 2019-12-03 | 0.914 | 3,496,207 | +13,638 | 1.66% | 3,194,210 |
| 2019-12-04 | 2019-12-02 | 0.903 | 3,482,569 | -85,724 | 1.65% | 3,146,000 |
| 2019-12-02 | 2019-11-28 | 0.914 | 3,568,293 | +13,638 | 1.69% | 3,260,070 |
| 2019-11-29 | 2019-11-27 | 0.934 | 3,554,655 | +144,173 | 1.68% | 3,320,590 |
| 2019-11-28 | 2019-11-26 | 0.955 | 3,410,482 | +150,018 | 1.61% | 3,255,930 |
| 2019-11-27 | 2019-11-25 | 1.027 | 3,260,464 | +75,984 | 1.54% | 3,347,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 3,184,480 | -319,520 | 1.51% | 3,301,690 |
| 2019-11-22 | 2019-11-20 | 0.893 | 3,504,000 | +113,001 | 1.66% | 3,129,390 |
| 2019-11-15 | 2019-11-13 | 0.893 | 3,390,999 | -54,552 | 1.61% | 3,028,470 |
| 2019-11-13 | 2019-11-11 | 0.903 | 3,445,551 | +13,638 | 1.63% | 3,112,560 |
| 2019-11-12 | 2019-11-08 | 0.934 | 3,431,913 | +11,690 | 1.63% | 3,205,930 |
| 2019-11-11 | 2019-11-07 | 0.944 | 3,420,223 | +35,069 | 1.62% | 3,230,120 |
| 2019-11-08 | 2019-11-06 | 0.944 | 3,385,154 | -97,415 | 1.60% | 3,197,000 |
| 2019-11-07 | 2019-11-05 | 0.934 | 3,482,569 | +97,415 | 1.65% | 3,253,250 |
| 2019-10-22 | 2019-10-18 | 0.955 | 3,385,154 | -15,586 | 1.60% | 3,231,750 |
| 2019-10-14 | 2019-10-10 | 0.955 | 3,400,740 | -105,208 | 1.61% | 3,246,630 |
| 2019-10-08 | 2019-10-03 | 0.924 | 3,505,948 | +17,535 | 1.66% | 3,239,100 |
| 2019-10-02 | 2019-09-27 | 0.975 | 3,488,413 | -107,156 | 1.65% | 3,401,950 |
| 2019-09-26 | 2019-09-24 | 0.975 | 3,595,569 | +15,586 | 1.70% | 3,506,450 |
| 2019-09-25 | 2019-09-23 | 0.996 | 3,579,983 | +40,914 | 1.70% | 3,564,750 |
| 2019-09-24 | 2019-09-20 | 0.985 | 3,539,069 | +220,157 | 1.68% | 3,487,680 |
| 2019-09-23 | 2019-09-19 | 0.985 | 3,318,912 | -93,518 | 1.57% | 3,270,720 |
| 2019-09-20 | 2019-09-18 | 0.965 | 3,412,430 | +11,690 | 1.62% | 3,292,820 |
| 2019-09-19 | 2019-09-17 | 0.975 | 3,400,740 | +15,586 | 1.61% | 3,316,450 |
| 2019-09-18 | 2019-09-16 | 1.006 | 3,385,154 | +93,518 | 1.60% | 3,405,500 |
| 2019-09-17 | 2019-09-13 | 1.057 | 3,291,636 | -21,431 | 1.56% | 3,480,370 |
| 2019-09-16 | 2019-09-12 | 1.016 | 3,313,067 | -38,966 | 1.57% | 3,366,990 |
| 2019-09-13 | 2019-09-11 | 1.016 | 3,352,033 | -58,449 | 1.59% | 3,406,590 |
| 2019-09-11 | 2019-09-09 | 0.965 | 3,410,482 | -103,259 | 1.61% | 3,290,940 |
| 2019-09-10 | 2019-09-06 | 0.955 | 3,513,741 | +107,156 | 1.66% | 3,354,510 |
| 2019-09-09 | 2019-09-05 | 0.975 | 3,406,585 | -50,656 | 1.61% | 3,322,150 |
| 2019-09-06 | 2019-09-04 | 0.975 | 3,457,241 | -151,966 | 1.64% | 3,371,550 |
| 2019-09-05 | 2019-09-03 | 0.944 | 3,609,207 | -75,984 | 1.71% | 3,408,600 |
| 2019-09-03 | 2019-08-30 | 0.944 | 3,685,191 | +37,018 | 1.75% | 3,480,360 |
| 2019-08-28 | 2019-08-26 | 0.955 | 3,648,173 | +124,690 | 1.73% | 3,482,850 |
| 2019-08-27 | 2019-08-23 | 0.965 | 3,523,483 | +77,932 | 1.67% | 3,399,980 |
| 2019-08-26 | 2019-08-22 | 0.975 | 3,445,551 | -113,001 | 1.63% | 3,360,150 |
| 2019-08-23 | 2019-08-21 | 0.955 | 3,558,552 | -3,896 | 1.69% | 3,397,290 |
| 2019-08-22 | 2019-08-20 | 0.955 | 3,562,448 | +206,518 | 1.69% | 3,401,010 |
| 2019-08-21 | 2019-08-19 | 0.996 | 3,355,930 | -19,483 | 1.59% | 3,341,650 |
| 2019-08-20 | 2019-08-16 | 0.975 | 3,375,413 | -13,638 | 1.60% | 3,291,750 |
| 2019-08-19 | 2019-08-15 | 0.975 | 3,389,051 | -7,793 | 1.60% | 3,305,050 |
| 2019-08-16 | 2019-08-14 | 0.965 | 3,396,844 | -42,862 | 1.61% | 3,277,780 |
| 2019-08-15 | 2019-08-13 | 0.955 | 3,439,706 | -56,501 | 1.63% | 3,283,830 |
| 2019-08-14 | 2019-08-12 | 0.975 | 3,496,207 | +13,638 | 1.66% | 3,409,550 |
| 2019-08-07 | 2019-08-05 | 1.016 | 3,482,569 | +13,638 | 1.65% | 3,539,250 |
| 2019-08-06 | 2019-08-02 | 1.057 | 3,468,931 | +15,587 | 1.64% | 3,667,830 |
| 2019-08-05 | 2019-08-01 | 1.068 | 3,453,344 | +27,276 | 1.64% | 3,686,800 |
| 2019-07-22 | 2019-07-18 | 1.139 | 3,426,068 | -9,742 | 1.62% | 3,903,870 |
| 2019-07-19 | 2019-07-17 | 1.150 | 3,435,810 | -7,793 | 1.63% | 3,950,240 |
| 2019-07-17 | 2019-07-15 | 1.139 | 3,443,603 | +87,673 | 1.63% | 3,923,850 |
| 2019-07-16 | 2019-07-12 | 1.160 | 3,355,930 | -268,864 | 1.59% | 3,892,850 |
| 2019-07-15 | 2019-07-11 | 1.119 | 3,624,794 | -58,448 | 1.72% | 4,055,890 |
| 2019-07-12 | 2019-07-10 | 1.098 | 3,683,242 | +101,311 | 1.74% | 4,045,669 |
| 2019-07-11 | 2019-07-09 | 1.129 | 3,581,931 | -72,087 | 1.70% | 4,044,700 |
| 2019-07-09 | 2019-07-05 | 1.139 | 3,654,018 | +126,639 | 1.73% | 4,163,610 |
| 2019-07-05 | 2019-07-03 | 1.160 | 3,527,379 | -5,845 | 1.67% | 4,091,730 |
| 2019-07-04 | 2019-07-02 | 1.170 | 3,533,224 | +97,414 | 1.67% | 4,134,780 |
| 2019-07-02 | 2019-06-27 | 1.170 | 3,435,810 | -33,121 | 1.63% | 4,020,780 |
| 2019-06-25 | 2019-06-21 | 1.170 | 3,468,931 | +87,673 | 1.64% | 4,059,541 |
| 2019-06-24 | 2019-06-20 | 1.160 | 3,381,258 | +7,794 | 1.60% | 3,922,231 |
| 2019-06-20 | 2019-06-18 | 1.160 | 3,373,464 | +68,190 | 1.60% | 3,913,190 |
| 2019-06-19 | 2019-06-17 | 1.150 | 3,305,274 | -33,121 | 1.57% | 3,800,160 |
| 2019-06-17 | 2019-06-13 | 1.170 | 3,338,395 | +46,759 | 1.58% | 3,906,780 |
| 2019-06-14 | 2019-06-12 | 1.201 | 3,291,636 | +9,741 | 1.56% | 3,953,430 |
| 2019-06-13 | 2019-06-11 | 1.201 | 3,281,895 | +1,949 | 1.55% | 3,941,730 |
| 2019-06-12 | 2019-06-10 | 1.201 | 3,279,946 | +87,673 | 1.55% | 3,939,389 |
| 2019-06-11 | 2019-06-06 | 1.222 | 3,192,273 | +11,689 | 1.51% | 3,899,630 |
| 2019-06-10 | 2019-06-05 | 1.232 | 3,180,584 | +15,587 | 1.51% | 3,918,000 |
| 2019-06-06 | 2019-06-04 | 1.252 | 3,164,997 | -38,966 | 1.50% | 3,963,780 |
| 2019-06-04 | 2019-05-31 | 1.242 | 3,203,963 | +64,293 | 1.52% | 3,979,690 |
| 2019-06-03 | 2019-05-30 | 1.273 | 3,139,670 | -21,431 | 1.49% | 3,996,521 |
| 2019-05-31 | 2019-05-29 | 1.273 | 3,161,101 | -17,534 | 1.50% | 4,023,800 |
| 2019-05-30 | 2019-05-28 | 1.263 | 3,178,635 | +7,793 | 1.51% | 4,013,490 |
| 2019-05-29 | 2019-05-27 | 1.293 | 3,170,842 | +40,914 | 1.50% | 4,101,300 |
| 2019-05-28 | 2019-05-24 | 1.293 | 3,129,928 | -81,828 | 1.48% | 4,048,380 |
| 2019-05-27 | 2019-05-23 | 1.273 | 3,211,756 | +263,019 | 1.52% | 4,088,280 |
| 2019-05-24 | 2019-05-22 | 1.293 | 2,948,737 | +83,776 | 1.40% | 3,814,020 |
| 2019-05-23 | 2019-05-21 | 1.293 | 2,864,961 | -21,431 | 1.36% | 3,705,660 |
| 2019-05-22 | 2019-05-20 | 1.273 | 2,886,392 | +58,449 | 1.37% | 3,674,120 |
| 2019-05-21 | 2019-05-17 | 1.314 | 2,827,943 | +38,966 | 1.34% | 3,715,840 |
| 2019-05-20 | 2019-05-16 | 1.355 | 2,788,977 | -68,190 | 1.32% | 3,779,160 |
| 2019-05-17 | 2019-05-15 | 1.324 | 2,857,167 | +124,690 | 1.35% | 3,783,569 |
| 2019-05-16 | 2019-05-14 | 1.283 | 2,732,477 | -15,586 | 1.29% | 3,506,250 |
| 2019-05-15 | 2019-05-10 | 1.324 | 2,748,063 | -42,863 | 1.30% | 3,639,090 |
| 2019-05-14 | 2019-05-09 | 1.242 | 2,790,926 | +27,276 | 1.32% | 3,466,651 |
| 2019-05-09 | 2019-05-07 | 1.293 | 2,763,650 | +13,638 | 1.31% | 3,574,621 |
| 2019-05-08 | 2019-05-06 | 1.304 | 2,750,012 | +29,225 | 1.30% | 3,585,211 |
| 2019-05-07 | 2019-05-03 | 1.324 | 2,720,787 | -15,586 | 1.29% | 3,602,970 |
| 2019-05-02 | 2019-04-29 | 1.335 | 2,736,373 | +40,914 | 1.30% | 3,651,699 |
| 2019-04-30 | 2019-04-26 | 1.335 | 2,695,459 | +38,965 | 1.28% | 3,597,099 |
| 2019-04-29 | 2019-04-25 | 1.345 | 2,656,494 | +50,656 | 1.26% | 3,572,371 |
| 2019-04-26 | 2019-04-24 | 1.437 | 2,605,838 | +54,552 | 1.23% | 3,745,000 |
| 2019-04-25 | 2019-04-23 | 1.437 | 2,551,286 | -29,224 | 1.21% | 3,666,600 |
| 2019-04-24 | 2019-04-18 | 1.468 | 2,580,510 | -17,535 | 1.22% | 3,788,070 |
| 2019-04-23 | 2019-04-17 | 1.458 | 2,598,045 | +17,535 | 1.23% | 3,787,140 |
| 2019-04-18 | 2019-04-16 | 1.478 | 2,580,510 | +21,431 | 1.22% | 3,814,560 |
| 2019-04-16 | 2019-04-12 | 1.478 | 2,559,079 | -233,795 | 1.21% | 3,782,880 |
| 2019-04-15 | 2019-04-11 | 1.519 | 2,792,874 | +344,847 | 1.32% | 4,243,160 |
| 2019-04-12 | 2019-04-10 | 1.601 | 2,448,027 | -372,123 | 1.16% | 3,920,281 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,820,150 | -25,328 | 1.34% | 4,545,150 |
| 2019-04-10 | 2019-04-08 | 1.550 | 2,845,478 | +239,640 | 1.35% | 4,410,710 |
| 2019-04-09 | 2019-04-04 | 1.468 | 2,605,838 | -7,793 | 1.23% | 3,825,250 |
| 2019-04-08 | 2019-04-03 | 1.355 | 2,613,631 | -85,725 | 1.24% | 3,541,560 |
| 2019-04-04 | 2019-04-02 | 1.314 | 2,699,356 | -87,673 | 1.28% | 3,546,880 |
| 2019-04-03 | 2019-04-01 | 1.304 | 2,787,029 | -74,035 | 1.32% | 3,633,470 |
| 2019-04-02 | 2019-03-29 | 1.273 | 2,861,064 | -37,018 | 1.35% | 3,641,880 |
| 2019-04-01 | 2019-03-28 | 1.283 | 2,898,082 | +21,432 | 1.37% | 3,718,751 |
| 2019-03-29 | 2019-03-27 | 1.304 | 2,876,650 | +15,586 | 1.36% | 3,750,310 |
| 2019-03-28 | 2019-03-26 | 1.293 | 2,861,064 | -68,190 | 1.35% | 3,700,620 |
| 2019-03-27 | 2019-03-25 | 1.314 | 2,929,254 | +25,328 | 1.39% | 3,848,960 |
| 2019-03-26 | 2019-03-22 | 1.345 | 2,903,926 | -9,742 | 1.38% | 3,905,109 |
| 2019-03-25 | 2019-03-21 | 1.324 | 2,913,668 | -7,793 | 1.38% | 3,858,390 |
| 2019-03-22 | 2019-03-20 | 1.324 | 2,921,461 | -15,586 | 1.38% | 3,868,710 |
| 2019-03-20 | 2019-03-18 | 1.324 | 2,937,047 | -72,087 | 1.39% | 3,889,350 |
| 2019-03-19 | 2019-03-15 | 1.304 | 3,009,134 | -109,104 | 1.42% | 3,923,030 |
| 2019-03-18 | 2019-03-14 | 1.263 | 3,118,238 | +319,519 | 1.48% | 3,937,230 |
| 2019-03-15 | 2019-03-13 | 1.314 | 2,798,719 | -5,845 | 1.33% | 3,677,440 |
| 2019-03-14 | 2019-03-12 | 1.314 | 2,804,564 | +5,845 | 1.33% | 3,685,120 |
| 2019-03-13 | 2019-03-11 | 1.345 | 2,798,719 | -175,346 | 1.33% | 3,763,630 |
| 2019-03-12 | 2019-03-08 | 1.304 | 2,974,065 | +268,864 | 1.41% | 3,877,310 |
| 2019-03-11 | 2019-03-07 | 1.427 | 2,705,201 | +38,966 | 1.28% | 3,860,030 |
| 2019-03-06 | 2019-03-04 | 1.478 | 2,666,235 | -11,690 | 1.26% | 3,941,280 |
| 2019-03-05 | 2019-03-01 | 1.417 | 2,677,925 | -379,916 | 1.27% | 3,793,620 |
| 2019-03-04 | 2019-02-28 | 1.437 | 3,057,841 | +454,925 | 1.45% | 4,394,600 |
| 2019-03-01 | 2019-02-27 | 1.345 | 2,602,916 | +144,174 | 1.23% | 3,500,321 |
| 2019-02-28 | 2019-02-26 | 1.386 | 2,458,742 | -50,656 | 1.16% | 3,407,400 |
| 2019-02-27 | 2019-02-25 | 1.376 | 2,509,398 | -35,069 | 1.19% | 3,451,840 |
| 2019-02-25 | 2019-02-21 | 1.273 | 2,544,467 | -118,846 | 1.20% | 3,238,880 |
| 2019-02-22 | 2019-02-20 | 1.263 | 2,663,313 | +29,225 | 1.26% | 3,362,821 |
| 2019-02-20 | 2019-02-18 | 1.273 | 2,634,088 | -103,260 | 1.25% | 3,352,960 |
| 2019-02-19 | 2019-02-15 | 1.242 | 2,737,348 | +31,173 | 1.30% | 3,400,100 |
| 2019-02-18 | 2019-02-14 | 1.252 | 2,706,175 | +52,604 | 1.28% | 3,389,160 |
| 2019-02-15 | 2019-02-13 | 1.283 | 2,653,571 | -40,914 | 1.26% | 3,405,000 |
| 2019-02-14 | 2019-02-12 | 1.242 | 2,694,485 | -19,483 | 1.28% | 3,346,860 |
| 2019-02-13 | 2019-02-11 | 1.252 | 2,713,968 | -222,105 | 1.29% | 3,398,920 |
| 2019-02-12 | 2019-02-08 | 1.232 | 2,936,073 | -3,897 | 1.39% | 3,616,800 |
| 2019-02-11 | 2019-02-04 | 1.201 | 2,939,970 | -13,638 | 1.39% | 3,531,060 |
| 2019-01-31 | 2019-01-29 | 1.150 | 2,953,608 | +85,725 | 1.40% | 3,395,840 |
| 2019-01-28 | 2019-01-24 | 1.150 | 2,867,883 | +66,242 | 1.36% | 3,297,280 |
| 2019-01-25 | 2019-01-23 | 1.160 | 2,801,641 | +13,638 | 1.33% | 3,249,880 |
| 2019-01-24 | 2019-01-22 | 1.139 | 2,788,003 | +50,655 | 1.32% | 3,176,820 |
| 2019-01-21 | 2019-01-17 | 1.119 | 2,737,348 | -44,810 | 1.30% | 3,062,900 |
| 2019-01-18 | 2019-01-16 | 1.139 | 2,782,158 | -42,863 | 1.32% | 3,170,160 |
| 2019-01-17 | 2019-01-15 | 1.119 | 2,825,021 | +87,673 | 1.34% | 3,161,000 |
| 2019-01-15 | 2019-01-11 | 1.160 | 2,737,348 | +23,380 | 1.30% | 3,175,300 |
| 2019-01-14 | 2019-01-10 | 1.139 | 2,713,968 | -38,966 | 1.29% | 3,092,460 |
| 2019-01-11 | 2019-01-09 | 1.129 | 2,752,934 | +54,552 | 1.30% | 3,108,600 |
| 2019-01-10 | 2019-01-08 | 1.088 | 2,698,382 | -11,690 | 1.28% | 2,936,200 |
| 2019-01-08 | 2019-01-04 | 1.057 | 2,710,072 | +1,949 | 1.28% | 2,865,460 |
| 2019-01-04 | 2019-01-02 | 1.047 | 2,708,123 | -200,674 | 1.28% | 2,835,600 |
| 2019-01-02 | 2018-12-27 | 1.047 | 2,908,797 | +68,190 | 1.38% | 3,045,720 |
| 2018-12-28 | 2018-12-24 | 1.078 | 2,840,607 | -54,552 | 1.35% | 3,061,800 |
| 2018-12-27 | 2018-12-20 | 1.119 | 2,895,159 | -13,638 | 1.37% | 3,239,480 |
| 2018-12-20 | 2018-12-18 | 1.170 | 2,908,797 | -79,880 | 1.38% | 3,404,040 |
| 2018-12-19 | 2018-12-17 | 1.201 | 2,988,677 | +37,017 | 1.42% | 3,589,560 |
| 2018-12-18 | 2018-12-14 | 1.181 | 2,951,660 | +81,829 | 1.40% | 3,484,501 |
| 2018-12-17 | 2018-12-13 | 1.222 | 2,869,831 | +114,949 | 1.36% | 3,505,740 |
| 2018-12-14 | 2018-12-12 | 1.211 | 2,754,882 | +95,466 | 1.30% | 3,337,040 |
| 2018-12-13 | 2018-12-11 | 1.170 | 2,659,416 | +25,328 | 1.26% | 3,112,200 |
| 2018-12-12 | 2018-12-10 | 1.201 | 2,634,088 | +21,431 | 1.25% | 3,163,680 |
| 2018-12-11 | 2018-12-07 | 1.222 | 2,612,657 | +15,586 | 1.24% | 3,191,580 |
| 2018-12-10 | 2018-12-06 | 1.252 | 2,597,071 | -81,828 | 1.23% | 3,252,520 |
| 2018-12-07 | 2018-12-05 | 1.222 | 2,678,899 | +235,743 | 1.27% | 3,272,500 |
| 2018-12-06 | 2018-12-04 | 1.273 | 2,443,156 | +67,216 | 1.16% | 3,109,920 |
| 2018-12-05 | 2018-12-03 | 1.263 | 2,375,940 | -68,190 | 1.13% | 2,999,970 |
| 2018-12-03 | 2018-11-29 | 1.150 | 2,444,130 | -974 | 1.16% | 2,810,080 |
| 2018-11-27 | 2018-11-23 | 1.170 | 2,445,104 | +40,914 | 1.16% | 2,861,400 |
| 2018-11-26 | 2018-11-22 | 1.211 | 2,404,190 | -38,966 | 1.14% | 2,912,240 |
| 2018-11-23 | 2018-11-21 | 1.170 | 2,443,156 | +15,587 | 1.16% | 2,859,120 |
| 2018-11-22 | 2018-11-20 | 1.170 | 2,427,569 | +31,172 | 1.15% | 2,840,879 |
| 2018-11-21 | 2018-11-19 | 1.201 | 2,396,397 | -21,431 | 1.13% | 2,878,200 |
| 2018-11-19 | 2018-11-15 | 1.181 | 2,417,828 | -29,224 | 1.14% | 2,854,300 |
| 2018-11-15 | 2018-11-13 | 1.170 | 2,447,052 | +11,689 | 1.16% | 2,863,680 |
| 2018-11-13 | 2018-11-09 | 1.150 | 2,435,363 | -17,534 | 1.15% | 2,800,000 |
| 2018-11-12 | 2018-11-08 | 1.109 | 2,452,897 | -19,483 | 1.16% | 2,719,440 |
| 2018-11-09 | 2018-11-07 | 1.098 | 2,472,380 | -40,914 | 1.17% | 2,715,660 |
| 2018-11-07 | 2018-11-05 | 1.057 | 2,513,294 | -9,742 | 1.19% | 2,657,400 |
| 2018-11-06 | 2018-11-02 | 1.068 | 2,523,036 | -25,327 | 1.19% | 2,693,600 |
| 2018-11-02 | 2018-10-31 | 1.037 | 2,548,363 | +3,896 | 1.21% | 2,642,160 |
| 2018-11-01 | 2018-10-30 | 1.047 | 2,544,467 | -192,881 | 1.20% | 2,664,240 |
| 2018-10-31 | 2018-10-29 | 0.996 | 2,737,348 | +93,518 | 1.30% | 2,725,700 |
| 2018-10-30 | 2018-10-26 | 1.057 | 2,643,830 | +116,898 | 1.25% | 2,795,420 |
| 2018-10-25 | 2018-10-23 | 1.057 | 2,526,932 | +13,638 | 1.20% | 2,671,820 |
| 2018-10-24 | 2018-10-22 | 1.098 | 2,513,294 | -15,587 | 1.19% | 2,760,600 |
| 2018-10-16 | 2018-10-12 | 1.037 | 2,528,881 | -97,414 | 1.20% | 2,621,960 |
| 2018-10-15 | 2018-10-11 | 1.006 | 2,626,295 | -48,707 | 1.24% | 2,642,080 |
| 2018-10-12 | 2018-10-10 | 1.057 | 2,675,002 | +161,708 | 1.27% | 2,828,380 |
| 2018-10-11 | 2018-10-09 | 1.078 | 2,513,294 | -5,845 | 1.19% | 2,709,000 |
| 2018-10-10 | 2018-10-08 | 1.047 | 2,519,139 | -87,673 | 1.19% | 2,637,720 |
| 2018-10-09 | 2018-10-05 | 1.016 | 2,606,812 | +33,121 | 1.23% | 2,649,240 |
| 2018-10-08 | 2018-10-04 | 1.057 | 2,573,691 | +33,121 | 1.22% | 2,721,260 |
| 2018-09-27 | 2018-09-24 | 1.129 | 2,540,570 | +15,586 | 1.20% | 2,868,800 |
| 2018-09-21 | 2018-09-19 | 1.109 | 2,524,984 | -77,932 | 1.20% | 2,799,360 |
| 2018-09-19 | 2018-09-17 | 1.057 | 2,602,916 | +77,932 | 1.23% | 2,752,160 |
| 2018-09-13 | 2018-09-11 | 1.078 | 2,524,984 | +13,638 | 1.20% | 2,721,600 |
| 2018-09-10 | 2018-09-06 | 1.222 | 2,511,346 | -66,242 | 1.19% | 3,067,820 |
| 2018-09-07 | 2018-09-05 | 1.283 | 2,577,588 | +21,431 | 1.22% | 3,307,500 |
| 2018-09-05 | 2018-09-03 | 1.232 | 2,556,157 | +11,690 | 1.21% | 3,148,800 |
| 2018-08-28 | 2018-08-24 | 1.263 | 2,544,467 | +35,069 | 1.20% | 3,212,760 |
| 2018-08-24 | 2018-08-22 | 1.283 | 2,509,398 | -101,311 | 1.19% | 3,220,000 |
| 2018-08-22 | 2018-08-20 | 1.263 | 2,610,709 | +128,587 | 1.24% | 3,296,400 |
| 2018-08-20 | 2018-08-16 | 1.273 | 2,482,122 | +3,897 | 1.18% | 3,159,520 |
| 2018-08-17 | 2018-08-15 | 1.273 | 2,478,225 | -9,741 | 1.17% | 3,154,560 |
| 2018-08-06 | 2018-08-02 | 1.314 | 2,487,966 | +33,120 | 1.18% | 3,269,119 |
| 2018-08-03 | 2018-08-01 | 1.345 | 2,454,846 | -19,482 | 1.16% | 3,301,201 |
| 2018-07-31 | 2018-07-27 | 1.468 | 2,474,328 | -7,794 | 1.17% | 3,632,199 |
| 2018-07-30 | 2018-07-26 | 1.519 | 2,482,122 | +9,742 | 1.18% | 3,771,041 |
| 2018-07-27 | 2018-07-25 | 1.427 | 2,472,380 | +5,845 | 1.17% | 3,527,820 |
| 2018-07-16 | 2018-07-12 | 1.437 | 2,466,535 | -5,845 | 1.17% | 3,544,800 |
| 2018-07-13 | 2018-07-11 | 1.437 | 2,472,380 | -15,586 | 1.17% | 3,553,200 |
| 2018-07-12 | 2018-07-10 | 1.488 | 2,487,966 | -208,468 | 1.18% | 3,703,299 |
| 2018-07-10 | 2018-07-06 | 1.304 | 2,696,434 | +11,690 | 1.28% | 3,515,361 |
| 2018-07-06 | 2018-07-04 | 1.314 | 2,684,744 | +17,535 | 1.27% | 3,527,680 |
| 2018-07-04 | 2018-06-29 | 1.406 | 2,667,209 | -19,483 | 1.26% | 3,751,060 |
| 2018-07-03 | 2018-06-28 | 1.324 | 2,686,692 | +11,690 | 1.27% | 3,557,820 |
| 2018-06-26 | 2018-06-22 | 1.488 | 2,675,002 | -35,070 | 1.27% | 3,981,700 |
| 2018-06-25 | 2018-06-21 | 1.478 | 2,710,072 | +13,638 | 1.28% | 4,006,081 |
| 2018-06-22 | 2018-06-20 | 1.540 | 2,696,434 | +9,742 | 1.28% | 4,152,001 |
| 2018-06-20 | 2018-06-15 | 1.632 | 2,686,692 | +19,483 | 1.27% | 4,385,220 |
| 2018-06-15 | 2018-06-13 | 1.673 | 2,667,209 | -11,690 | 1.26% | 4,462,940 |
| 2018-06-14 | 2018-06-12 | 1.725 | 2,678,899 | +190,933 | 1.27% | 4,620,000 |
| 2018-06-12 | 2018-06-08 | 1.735 | 2,487,966 | +27,276 | 1.18% | 4,316,259 |
| 2018-06-11 | 2018-06-07 | 1.714 | 2,460,690 | +31,172 | 1.17% | 4,218,419 |
| 2018-06-08 | 2018-06-06 | 1.735 | 2,429,518 | -19,483 | 1.15% | 4,214,860 |
| 2018-06-05 | 2018-06-01 | 1.735 | 2,449,001 | +31,173 | 1.16% | 4,248,661 |
| 2018-06-04 | 2018-05-31 | 1.725 | 2,417,828 | -23,380 | 1.14% | 4,169,760 |
| 2018-06-01 | 2018-05-30 | 1.755 | 2,441,208 | +21,432 | 1.16% | 4,285,261 |
| 2018-05-30 | 2018-05-28 | 1.807 | 2,419,776 | +9,741 | 1.15% | 4,371,839 |
| 2018-05-28 | 2018-05-24 | 1.807 | 2,410,035 | -9,741 | 1.14% | 4,354,240 |
| 2018-05-25 | 2018-05-23 | 1.827 | 2,419,776 | +38,965 | 1.15% | 4,421,519 |
| 2018-05-24 | 2018-05-21 | 1.827 | 2,380,811 | -9,741 | 1.13% | 4,350,321 |
| 2018-05-23 | 2018-05-18 | 1.796 | 2,390,552 | -31,173 | 1.13% | 4,294,500 |
| 2018-05-21 | 2018-05-17 | 1.786 | 2,421,725 | -44,810 | 1.15% | 4,325,641 |
| 2018-05-17 | 2018-05-15 | 1.796 | 2,466,535 | -19,483 | 1.17% | 4,430,999 |
| 2018-05-16 | 2018-05-14 | 1.766 | 2,486,018 | -19,483 | 1.18% | 4,389,440 |
| 2018-05-11 | 2018-05-09 | 1.796 | 2,505,501 | +5,845 | 1.19% | 4,501,000 |
| 2018-05-10 | 2018-05-08 | 1.776 | 2,499,656 | -31,173 | 1.18% | 4,439,180 |
| 2018-05-09 | 2018-05-07 | 1.817 | 2,530,829 | -21,431 | 1.20% | 4,598,460 |
| 2018-05-08 | 2018-05-04 | 1.776 | 2,552,260 | +9,741 | 1.21% | 4,532,600 |
| 2018-05-07 | 2018-05-03 | 1.786 | 2,542,519 | -974 | 1.20% | 4,541,401 |
| 2018-05-04 | 2018-05-02 | 1.817 | 2,543,493 | -974 | 1.20% | 4,621,470 |
| 2018-05-02 | 2018-04-27 | 1.755 | 2,544,467 | +13,638 | 1.20% | 4,466,520 |
| 2018-04-26 | 2018-04-24 | 1.848 | 2,530,829 | -13,638 | 1.20% | 4,676,400 |
| 2018-04-25 | 2018-04-23 | 1.827 | 2,544,467 | -5,845 | 1.20% | 4,649,360 |
| 2018-04-20 | 2018-04-18 | 1.868 | 2,550,312 | +54,552 | 1.21% | 4,764,760 |
| 2018-04-19 | 2018-04-17 | 1.868 | 2,495,760 | +19,483 | 1.18% | 4,662,841 |
| 2018-04-18 | 2018-04-16 | 1.899 | 2,476,277 | +19,483 | 1.17% | 4,702,700 |
| 2018-04-17 | 2018-04-13 | 1.940 | 2,456,794 | +38,966 | 1.16% | 4,766,580 |
| 2018-04-12 | 2018-04-10 | 1.991 | 2,417,828 | +9,741 | 1.14% | 4,815,080 |
| 2018-04-10 | 2018-04-06 | 2.033 | 2,408,087 | +11,690 | 1.14% | 4,894,561 |
| 2018-04-06 | 2018-04-03 | 2.084 | 2,396,397 | -25,328 | 1.13% | 4,993,800 |
| 2018-04-04 | 2018-03-29 | 2.002 | 2,421,725 | +3,897 | 1.15% | 4,847,701 |
| 2018-03-29 | 2018-03-27 | 2.053 | 2,417,828 | -9,741 | 1.14% | 4,964,000 |
| 2018-03-28 | 2018-03-26 | 2.053 | 2,427,569 | +126,638 | 1.15% | 4,983,999 |
| 2018-03-27 | 2018-03-23 | 2.084 | 2,300,931 | +9,742 | 1.09% | 4,794,861 |
| 2018-03-22 | 2018-03-20 | 2.228 | 2,291,189 | +29,224 | 1.08% | 5,103,840 |
| 2018-03-21 | 2018-03-19 | 2.289 | 2,261,965 | +29,225 | 1.07% | 5,178,060 |
| 2018-03-20 | 2018-03-16 | 2.289 | 2,232,740 | +1,948 | 1.06% | 5,111,159 |
| 2018-03-14 | 2018-03-12 | 2.351 | 2,230,792 | -15,587 | 1.06% | 5,244,100 |
| 2018-03-12 | 2018-03-08 | 2.289 | 2,246,379 | +21,432 | 1.06% | 5,142,381 |
| 2018-03-09 | 2018-03-07 | 2.299 | 2,224,947 | -19,483 | 1.05% | 5,116,159 |
| 2018-03-08 | 2018-03-06 | 2.341 | 2,244,430 | -9,742 | 1.06% | 5,253,119 |
| 2018-03-07 | 2018-03-05 | 2.217 | 2,254,172 | +17,535 | 1.07% | 4,998,241 |
| 2018-03-05 | 2018-03-01 | 2.361 | 2,236,637 | -66,242 | 1.06% | 5,280,800 |
| 2018-03-02 | 2018-02-28 | 2.412 | 2,302,879 | -5,845 | 1.09% | 5,555,400 |
| 2018-03-01 | 2018-02-27 | 2.135 | 2,308,724 | +19,483 | 1.09% | 4,929,600 |
| 2018-02-28 | 2018-02-26 | 2.187 | 2,289,241 | -95,466 | 1.08% | 5,005,500 |
| 2018-02-26 | 2018-02-22 | 2.115 | 2,384,707 | +5,845 | 1.13% | 5,042,880 |
| 2018-02-23 | 2018-02-21 | 2.156 | 2,378,862 | +9,741 | 1.13% | 5,128,199 |
| 2018-02-22 | 2018-02-20 | 2.104 | 2,369,121 | -19,483 | 1.12% | 4,985,600 |
| 2018-02-20 | 2018-02-13 | 2.084 | 2,388,604 | +15,587 | 1.13% | 4,977,561 |
| 2018-02-13 | 2018-02-09 | 2.063 | 2,373,017 | +1,948 | 1.12% | 4,896,359 |
| 2018-02-09 | 2018-02-07 | 2.125 | 2,371,069 | -5,845 | 1.12% | 5,038,380 |
| 2018-02-08 | 2018-02-06 | 2.104 | 2,376,914 | -249,381 | 1.13% | 5,002,000 |
| 2018-02-07 | 2018-02-05 | 2.289 | 2,626,295 | -99,363 | 1.24% | 6,012,080 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,725,658 | -15,586 | 1.29% | 6,407,420 |
| 2018-02-05 | 2018-02-01 | 2.474 | 2,741,244 | -52,604 | 1.30% | 6,781,740 |
| 2018-02-02 | 2018-01-31 | 2.556 | 2,793,848 | -27,276 | 1.32% | 7,141,320 |
| 2018-02-01 | 2018-01-30 | 2.618 | 2,821,124 | -3,897 | 1.34% | 7,384,800 |
| 2018-01-31 | 2018-01-29 | 2.669 | 2,825,021 | +5,845 | 1.34% | 7,540,001 |
| 2018-01-30 | 2018-01-26 | 2.720 | 2,819,176 | -19,483 | 1.33% | 7,669,101 |
| 2018-01-29 | 2018-01-25 | 2.731 | 2,838,659 | -50,655 | 1.34% | 7,751,241 |
| 2018-01-26 | 2018-01-24 | 2.741 | 2,889,314 | +77,931 | 1.37% | 7,919,219 |
| 2018-01-25 | 2018-01-23 | 2.741 | 2,811,383 | -5,845 | 1.33% | 7,705,621 |
| 2018-01-24 | 2018-01-22 | 2.659 | 2,817,228 | -79,879 | 1.33% | 7,490,281 |
| 2018-01-23 | 2018-01-19 | 2.659 | 2,897,107 | -78,906 | 1.37% | 7,702,659 |
| 2018-01-22 | 2018-01-18 | 2.638 | 2,976,013 | +11,690 | 1.41% | 7,851,350 |
| 2018-01-19 | 2018-01-17 | 2.618 | 2,964,323 | -9,742 | 1.40% | 7,759,649 |
| 2018-01-18 | 2018-01-16 | 2.669 | 2,974,065 | +1,948 | 1.41% | 7,937,800 |
| 2018-01-17 | 2018-01-15 | 2.669 | 2,972,117 | +1,949 | 1.41% | 7,932,601 |
| 2018-01-16 | 2018-01-12 | 2.772 | 2,970,168 | -7,793 | 1.41% | 8,232,299 |
| 2018-01-15 | 2018-01-11 | 2.772 | 2,977,961 | -6,819 | 1.41% | 8,253,899 |
| 2018-01-12 | 2018-01-10 | 2.792 | 2,984,780 | +25,327 | 1.41% | 8,334,079 |
| 2018-01-10 | 2018-01-08 | 2.885 | 2,959,453 | -89,621 | 1.40% | 8,536,781 |
| 2018-01-09 | 2018-01-05 | 2.731 | 3,049,074 | +38,966 | 1.44% | 8,325,800 |
| 2018-01-08 | 2018-01-04 | 2.700 | 3,010,108 | -17,535 | 1.43% | 8,126,699 |
| 2018-01-05 | 2018-01-03 | 2.731 | 3,027,643 | +19,483 | 1.43% | 8,267,280 |
| 2018-01-04 | 2018-01-02 | 2.761 | 3,008,160 | -27,276 | 1.42% | 8,306,720 |
| 2018-01-03 | 2017-12-29 | 2.700 | 3,035,436 | +5,845 | 1.44% | 8,195,080 |
| 2018-01-02 | 2017-12-28 | 2.638 | 3,029,591 | -140,277 | 1.43% | 7,992,700 |
| 2017-12-29 | 2017-12-27 | 2.577 | 3,169,868 | +105,208 | 1.50% | 8,167,540 |
| 2017-12-28 | 2017-12-22 | 2.577 | 3,064,660 | +40,914 | 1.45% | 7,896,459 |
| 2017-12-22 | 2017-12-20 | 2.607 | 3,023,746 | +35,069 | 1.43% | 7,884,159 |
| 2017-12-21 | 2017-12-19 | 2.638 | 2,988,677 | -44,811 | 1.42% | 7,884,760 |
| 2017-12-19 | 2017-12-15 | 2.577 | 3,033,488 | +56,501 | 1.44% | 7,816,141 |
| 2017-12-18 | 2017-12-14 | 2.587 | 2,976,987 | -13,638 | 1.41% | 7,701,119 |
| 2017-12-13 | 2017-12-11 | 2.607 | 2,990,625 | +9,741 | 1.42% | 7,797,799 |
| 2017-12-12 | 2017-12-08 | 2.577 | 2,980,884 | -23,379 | 1.41% | 7,680,600 |
| 2017-12-11 | 2017-12-07 | 2.515 | 3,004,263 | -68,191 | 1.42% | 7,555,799 |
| 2017-12-08 | 2017-12-06 | 2.607 | 3,072,454 | -15,586 | 1.45% | 8,011,161 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,088,040 | -280,554 | 1.46% | 8,273,700 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,368,594 | -136,380 | 1.60% | 9,371,181 |
| 2017-12-05 | 2017-12-01 | 2.956 | 3,504,974 | +21,431 | 1.66% | 10,362,240 |
| 2017-12-04 | 2017-11-30 | 2.967 | 3,483,543 | +66,242 | 1.65% | 10,334,641 |
| 2017-12-01 | 2017-11-29 | 3.131 | 3,417,301 | -9,741 | 1.62% | 10,699,400 |
| 2017-11-30 | 2017-11-28 | 3.151 | 3,427,042 | +81,828 | 1.62% | 10,800,259 |
| 2017-11-29 | 2017-11-27 | 3.223 | 3,345,214 | +29,224 | 1.58% | 10,782,760 |
| 2017-11-27 | 2017-11-23 | 3.234 | 3,315,990 | -56,500 | 1.57% | 10,722,601 |
| 2017-11-24 | 2017-11-22 | 3.316 | 3,372,490 | +99,363 | 1.60% | 11,182,259 |
| 2017-11-23 | 2017-11-21 | 3.234 | 3,273,127 | +55,526 | 1.55% | 10,583,999 |
| 2017-11-22 | 2017-11-20 | 3.193 | 3,217,601 | -15,586 | 1.52% | 10,272,330 |
| 2017-11-21 | 2017-11-17 | 3.244 | 3,233,187 | -11,690 | 1.53% | 10,488,039 |
| 2017-11-20 | 2017-11-16 | 3.264 | 3,244,877 | -6,819 | 1.54% | 10,592,579 |
| 2017-11-17 | 2017-11-15 | 3.264 | 3,251,696 | +72,087 | 1.54% | 10,614,839 |
| 2017-11-16 | 2017-11-14 | 3.305 | 3,179,609 | -3,897 | 1.51% | 10,510,078 |
| 2017-11-15 | 2017-11-13 | 3.357 | 3,183,506 | -52,604 | 1.51% | 10,686,360 |
| 2017-11-14 | 2017-11-10 | 3.408 | 3,236,110 | -11,690 | 1.53% | 11,029,040 |
| 2017-11-13 | 2017-11-09 | 3.305 | 3,247,800 | +1,949 | 1.54% | 10,735,481 |
| 2017-11-10 | 2017-11-08 | 3.234 | 3,245,851 | +56,500 | 1.54% | 10,495,799 |
| 2017-11-09 | 2017-11-07 | 3.264 | 3,189,351 | -58,449 | 1.51% | 10,411,320 |
| 2017-11-08 | 2017-11-06 | 3.295 | 3,247,800 | +198,726 | 1.54% | 10,702,141 |
| 2017-11-07 | 2017-11-03 | 3.408 | 3,049,074 | +19,483 | 1.44% | 10,391,600 |
| 2017-11-06 | 2017-11-02 | 3.449 | 3,029,591 | -75,009 | 1.43% | 10,449,600 |
| 2017-11-03 | 2017-11-01 | 3.398 | 3,104,600 | +27,276 | 1.47% | 10,548,969 |
| 2017-11-02 | 2017-10-31 | 3.429 | 3,077,324 | -85,725 | 1.46% | 10,551,059 |
| 2017-11-01 | 2017-10-30 | 3.367 | 3,163,049 | +48,707 | 1.50% | 10,650,160 |
| 2017-10-31 | 2017-10-27 | 3.501 | 3,114,342 | +291,270 | 1.47% | 10,901,771 |
| 2017-10-30 | 2017-10-26 | 3.562 | 2,823,072 | -40,914 | 1.34% | 10,056,059 |
| 2017-10-27 | 2017-10-25 | 3.603 | 2,863,986 | +79,879 | 1.36% | 10,319,398 |
| 2017-10-26 | 2017-10-24 | 3.336 | 2,784,107 | +151,967 | 1.32% | 9,288,501 |
| 2017-10-25 | 2017-10-23 | 3.388 | 2,632,140 | +153,915 | 1.25% | 8,916,600 |
| 2017-10-24 | 2017-10-20 | 3.326 | 2,478,225 | -148,070 | 1.17% | 8,242,560 |
| 2017-10-23 | 2017-10-19 | 3.182 | 2,626,295 | -82,802 | 1.24% | 8,357,600 |
| 2017-10-19 | 2017-10-17 | 3.090 | 2,709,097 | -19,483 | 1.28% | 8,370,809 |
| 2017-10-18 | 2017-10-16 | 3.080 | 2,728,580 | -5,845 | 1.29% | 8,402,999 |
| 2017-10-13 | 2017-10-11 | 3.110 | 2,734,425 | +25,328 | 1.29% | 8,505,209 |
| 2017-10-11 | 2017-10-09 | 3.090 | 2,709,097 | -38,966 | 1.28% | 8,370,809 |
| 2017-10-10 | 2017-10-06 | 3.008 | 2,748,063 | +9,741 | 1.30% | 8,265,529 |
| 2017-10-09 | 2017-10-04 | 3.028 | 2,738,322 | +17,535 | 1.30% | 8,292,451 |
| 2017-10-06 | 2017-10-03 | 3.069 | 2,720,787 | -17,535 | 1.29% | 8,351,070 |
| 2017-10-04 | 2017-09-29 | 3.049 | 2,738,322 | -15,586 | 1.30% | 8,348,671 |
| 2017-10-03 | 2017-09-28 | 3.039 | 2,753,908 | +5,845 | 1.30% | 8,367,920 |
| 2017-09-29 | 2017-09-27 | 3.059 | 2,748,063 | +9,741 | 1.30% | 8,406,579 |
| 2017-09-28 | 2017-09-26 | 3.069 | 2,738,322 | -7,793 | 1.30% | 8,404,891 |
| 2017-09-27 | 2017-09-25 | 3.049 | 2,746,115 | -17,535 | 1.30% | 8,372,430 |
| 2017-09-26 | 2017-09-22 | 3.141 | 2,763,650 | +52,604 | 1.31% | 8,681,221 |
| 2017-09-25 | 2017-09-21 | 3.141 | 2,711,046 | -10,715 | 1.28% | 8,515,981 |
| 2017-09-22 | 2017-09-20 | 3.100 | 2,721,761 | -5,845 | 1.29% | 8,437,879 |
| 2017-09-21 | 2017-09-19 | 3.100 | 2,727,606 | -3,897 | 1.29% | 8,455,999 |
| 2017-09-18 | 2017-09-14 | 3.100 | 2,731,503 | +29,225 | 1.29% | 8,468,081 |
| 2017-09-15 | 2017-09-13 | 3.090 | 2,702,278 | -19,483 | 1.28% | 8,349,739 |
| 2017-09-14 | 2017-09-12 | 3.131 | 2,721,761 | -19,483 | 1.29% | 8,521,699 |
| 2017-09-11 | 2017-09-07 | 3.100 | 2,741,244 | +9,741 | 1.30% | 8,498,279 |
| 2017-09-08 | 2017-09-06 | 3.172 | 2,731,503 | +37,992 | 1.29% | 8,664,361 |
| 2017-09-07 | 2017-09-05 | 3.203 | 2,693,511 | +27,276 | 1.28% | 8,626,800 |
| 2017-09-06 | 2017-09-04 | 3.008 | 2,666,235 | -11,690 | 1.26% | 8,019,410 |
| 2017-08-30 | 2017-08-28 | 3.090 | 2,677,925 | -9,741 | 1.27% | 8,274,491 |
| 2017-08-29 | 2017-08-25 | 3.090 | 2,687,666 | -13,638 | 1.27% | 8,304,589 |
| 2017-08-28 | 2017-08-24 | 3.080 | 2,701,304 | -7,793 | 1.28% | 8,318,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 2,709,097 | +29,224 | 1.28% | 8,370,809 |
| 2017-08-24 | 2017-08-21 | 3.090 | 2,679,873 | +3,897 | 1.27% | 8,280,510 |
| 2017-08-22 | 2017-08-18 | 3.121 | 2,675,976 | +1,948 | 1.27% | 8,350,879 |
| 2017-08-21 | 2017-08-17 | 3.193 | 2,674,028 | -5,845 | 1.27% | 8,536,949 |
| 2017-08-17 | 2017-08-15 | 3.131 | 2,679,873 | +5,845 | 1.27% | 8,390,550 |
| 2017-08-16 | 2017-08-14 | 3.141 | 2,674,028 | -11,690 | 1.27% | 8,399,699 |
| 2017-08-15 | 2017-08-11 | 3.100 | 2,685,718 | -58,449 | 1.27% | 8,326,140 |
| 2017-08-14 | 2017-08-10 | 3.203 | 2,744,167 | +37,018 | 1.30% | 8,789,041 |
| 2017-08-11 | 2017-08-09 | 3.295 | 2,707,149 | +46,759 | 1.28% | 8,920,590 |
| 2017-08-10 | 2017-08-08 | 3.377 | 2,660,390 | -25,328 | 1.26% | 8,984,989 |
| 2017-08-09 | 2017-08-07 | 3.418 | 2,685,718 | -11,690 | 1.27% | 9,180,810 |
| 2017-08-08 | 2017-08-04 | 3.439 | 2,697,408 | -46,759 | 1.28% | 9,276,151 |
| 2017-08-07 | 2017-08-03 | 3.408 | 2,744,167 | -5,845 | 1.30% | 9,352,441 |
| 2017-08-04 | 2017-08-02 | 3.439 | 2,750,012 | +29,225 | 1.30% | 9,457,052 |
| 2017-08-03 | 2017-08-01 | 3.572 | 2,720,787 | -13,638 | 1.29% | 9,719,639 |
| 2017-08-02 | 2017-07-31 | 3.665 | 2,734,425 | -81,828 | 1.29% | 10,020,989 |
| 2017-08-01 | 2017-07-28 | 3.521 | 2,816,253 | -3,897 | 1.33% | 9,916,129 |
| 2017-07-31 | 2017-07-27 | 3.572 | 2,820,150 | +19,483 | 1.34% | 10,074,600 |
| 2017-07-28 | 2017-07-26 | 3.644 | 2,800,667 | +1,787,556 | 1.33% | 10,206,250 |
| 2017-07-27 | 2017-07-25 | 3.675 | 1,013,111 | -81,828 | 1.20% | 3,723,201 |
| 2017-07-26 | 2017-07-24 | 3.449 | 1,094,939 | -42,862 | 1.30% | 3,776,640 |
| 2017-07-25 | 2017-07-21 | 3.388 | 1,137,801 | -11,690 | 1.35% | 3,854,399 |
| 2017-07-24 | 2017-07-20 | 3.470 | 1,149,491 | -29,225 | 1.36% | 3,988,399 |
| 2017-07-21 | 2017-07-19 | 3.316 | 1,178,716 | -11,689 | 1.40% | 3,908,302 |
| 2017-07-20 | 2017-07-18 | 3.275 | 1,190,405 | -1,949 | 1.41% | 3,898,179 |
| 2017-07-19 | 2017-07-17 | 3.234 | 1,192,354 | +17,535 | 1.41% | 3,855,601 |
| 2017-07-17 | 2017-07-13 | 3.388 | 1,174,819 | -38,966 | 1.39% | 3,979,800 |
| 2017-07-14 | 2017-07-12 | 3.377 | 1,213,785 | -15,586 | 1.44% | 4,099,341 |
| 2017-07-13 | 2017-07-11 | 3.357 | 1,229,371 | -3,897 | 1.46% | 4,126,740 |
| 2017-07-11 | 2017-07-07 | 3.285 | 1,233,268 | +19,483 | 1.46% | 4,051,201 |
| 2017-07-10 | 2017-07-06 | 3.388 | 1,213,785 | -46,759 | 1.44% | 4,111,801 |
| 2017-07-07 | 2017-07-05 | 3.305 | 1,260,544 | -35,069 | 1.49% | 4,166,681 |
| 2017-07-06 | 2017-07-04 | 3.367 | 1,295,613 | +109,104 | 1.53% | 4,362,400 |
| 2017-07-05 | 2017-07-03 | 20.059 | 1,186,509 | -27,276 | 1.40% | 23,800,422 |
| 2017-07-04 | 2017-06-30 | 19.851 | 1,213,785 | +733,188 | 1.44% | 24,094,595 |
| 2017-07-03 | 2017-06-29 | 19.200 | 480,597 | -1,536 | 1.44% | 9,227,232 |
| 2017-06-30 | 2017-06-28 | 18.731 | 482,133 | +768 | 1.45% | 9,030,642 |
| 2017-06-29 | 2017-06-27 | 19.382 | 481,365 | +768 | 1.45% | 9,329,757 |
| 2017-06-28 | 2017-06-26 | 19.799 | 480,597 | -768 | 1.44% | 9,515,192 |
| 2017-06-27 | 2017-06-23 | 19.278 | 481,365 | +3,838 | 1.45% | 9,279,597 |
| 2017-06-23 | 2017-06-21 | 19.486 | 477,527 | +2,304 | 1.43% | 9,305,129 |
| 2017-06-21 | 2017-06-19 | 19.538 | 475,223 | +3,071 | 1.43% | 9,284,993 |
| 2017-06-20 | 2017-06-16 | 19.356 | 472,152 | -2,304 | 1.42% | 9,138,892 |
| 2017-06-16 | 2017-06-14 | 19.799 | 474,456 | -3,071 | 1.43% | 9,393,608 |
| 2017-06-15 | 2017-06-13 | 20.320 | 477,527 | +7,678 | 1.43% | 9,703,210 |
| 2017-06-14 | 2017-06-12 | 19.929 | 469,849 | -9,213 | 1.41% | 9,363,595 |
| 2017-06-13 | 2017-06-09 | 19.877 | 479,062 | -3,839 | 1.44% | 9,522,241 |
| 2017-06-12 | 2017-06-08 | 20.476 | 482,901 | -39,154 | 1.45% | 9,887,888 |
| 2017-06-09 | 2017-06-07 | 18.184 | 522,055 | -23,032 | 1.57% | 9,492,805 |
| 2017-06-08 | 2017-06-06 | 17.558 | 545,087 | +16,890 | 1.64% | 9,570,808 |
| 2017-06-06 | 2017-06-02 | 16.933 | 528,197 | +13,052 | 1.59% | 8,944,008 |
| 2017-06-05 | 2017-06-01 | 16.933 | 515,145 | -16,890 | 1.55% | 8,722,997 |
| 2017-06-01 | 2017-05-29 | 17.220 | 532,035 | +7,677 | 1.60% | 9,161,457 |
| 2017-05-31 | 2017-05-26 | 17.246 | 524,358 | +6,142 | 1.58% | 9,042,922 |
| 2017-05-29 | 2017-05-25 | 17.298 | 518,216 | +13,819 | 1.56% | 8,963,999 |
| 2017-05-26 | 2017-05-24 | 17.663 | 504,397 | -30,709 | 1.52% | 8,908,920 |
| 2017-05-25 | 2017-05-23 | 17.454 | 535,106 | +7,677 | 1.61% | 9,339,799 |
| 2017-05-24 | 2017-05-22 | 18.548 | 527,429 | +4,607 | 1.58% | 9,782,884 |
| 2017-05-23 | 2017-05-19 | 18.652 | 522,822 | -2,304 | 1.57% | 9,751,912 |
| 2017-05-22 | 2017-05-18 | 18.887 | 525,126 | -9,212 | 1.58% | 9,918,007 |
| 2017-05-18 | 2017-05-16 | 18.965 | 534,338 | -4,607 | 1.61% | 10,133,753 |
| 2017-05-17 | 2017-05-15 | 18.991 | 538,945 | -767 | 1.62% | 10,235,165 |
| 2017-05-12 | 2017-05-10 | 19.069 | 539,712 | +16,122 | 1.62% | 10,291,912 |
| 2017-05-11 | 2017-05-09 | 18.757 | 523,590 | +9,213 | 1.57% | 9,820,797 |
| 2017-05-10 | 2017-05-08 | 18.835 | 514,377 | +767 | 1.55% | 9,688,192 |
| 2017-05-04 | 2017-04-28 | 19.304 | 513,610 | +3,071 | 1.54% | 9,914,586 |
| 2017-05-02 | 2017-04-27 | 19.330 | 510,539 | +5,374 | 1.53% | 9,868,604 |
| 2017-04-28 | 2017-04-26 | 19.538 | 505,165 | -3,838 | 1.52% | 9,870,006 |
| 2017-04-27 | 2017-04-25 | 19.538 | 509,003 | -3,071 | 1.53% | 9,944,993 |
| 2017-04-26 | 2017-04-24 | 19.147 | 512,074 | -5,374 | 1.54% | 9,804,895 |
| 2017-04-25 | 2017-04-21 | 19.460 | 517,448 | -768 | 1.55% | 10,069,553 |
| 2017-04-24 | 2017-04-20 | 19.460 | 518,216 | +13,051 | 1.56% | 10,084,499 |
| 2017-04-21 | 2017-04-19 | 19.121 | 505,165 | +9,213 | 1.52% | 9,659,446 |
| 2017-04-20 | 2017-04-18 | 20.502 | 495,952 | +11,516 | 1.49% | 10,168,040 |
| 2017-04-18 | 2017-04-12 | 21.935 | 484,436 | +3,839 | 1.46% | 10,626,039 |
| 2017-04-13 | 2017-04-11 | 21.935 | 480,597 | +2,303 | 1.44% | 10,541,831 |
| 2017-04-12 | 2017-04-10 | 22.143 | 478,294 | -3,071 | 1.44% | 10,590,995 |
| 2017-04-11 | 2017-04-07 | 22.638 | 481,365 | +6,909 | 1.45% | 10,897,257 |
| 2017-04-10 | 2017-04-06 | 22.638 | 474,456 | +1,536 | 1.43% | 10,740,849 |
| 2017-04-06 | 2017-04-03 | 22.690 | 472,920 | -7,677 | 1.42% | 10,730,717 |
| 2017-04-05 | 2017-03-31 | 22.638 | 480,597 | +767 | 1.44% | 10,879,870 |
| 2017-04-03 | 2017-03-30 | 22.664 | 479,830 | +4,607 | 1.44% | 10,875,007 |
| 2017-03-31 | 2017-03-29 | 23.081 | 475,223 | +3,838 | 1.43% | 10,968,672 |
| 2017-03-30 | 2017-03-28 | 23.446 | 471,385 | -767 | 1.42% | 11,052,007 |
| 2017-03-29 | 2017-03-27 | 23.498 | 472,152 | +6,909 | 1.42% | 11,094,590 |
| 2017-03-27 | 2017-03-23 | 23.628 | 465,243 | +48,367 | 1.40% | 10,992,843 |
| 2017-03-24 | 2017-03-22 | 22.795 | 416,876 | +35,315 | 1.25% | 9,502,499 |
| 2017-03-23 | 2017-03-21 | 23.133 | 381,561 | +6,910 | 1.15% | 8,826,730 |
| 2017-03-22 | 2017-03-20 | 22.795 | 374,651 | +20,729 | 1.13% | 8,539,999 |
| 2017-03-21 | 2017-03-17 | 22.586 | 353,922 | +5,374 | 1.06% | 7,993,731 |
| 2017-03-20 | 2017-03-16 | 22.742 | 348,548 | -3,071 | 1.05% | 7,926,833 |
| 2017-03-17 | 2017-03-15 | 22.534 | 351,619 | +2,303 | 1.06% | 7,923,395 |
| 2017-03-16 | 2017-03-14 | 22.378 | 349,316 | +3,071 | 1.05% | 7,816,900 |
| 2017-03-15 | 2017-03-13 | 22.300 | 346,245 | +5,374 | 1.04% | 7,721,118 |
| 2017-03-14 | 2017-03-10 | 22.612 | 340,871 | +768 | 1.02% | 7,707,840 |
| 2017-03-10 | 2017-03-08 | 22.456 | 340,103 | +767 | 1.02% | 7,637,313 |
| 2017-03-09 | 2017-03-07 | 22.742 | 339,336 | +768 | 1.02% | 7,717,330 |
| 2017-03-07 | 2017-03-03 | 22.169 | 338,568 | -5,374 | 1.02% | 7,505,824 |
| 2017-03-06 | 2017-03-02 | 22.586 | 343,942 | +1,536 | 1.03% | 7,768,322 |
| 2017-03-03 | 2017-03-01 | 23.029 | 342,406 | -8,445 | 1.03% | 7,885,269 |
| 2017-03-01 | 2017-02-27 | 22.977 | 350,851 | -5,375 | 1.05% | 8,061,469 |
| 2017-02-28 | 2017-02-24 | 22.925 | 356,226 | +10,749 | 1.07% | 8,166,410 |
| 2017-02-27 | 2017-02-23 | 23.394 | 345,477 | -3,071 | 1.04% | 8,081,991 |
| 2017-02-24 | 2017-02-22 | 23.550 | 348,548 | +767 | 1.05% | 8,208,313 |
| 2017-02-23 | 2017-02-21 | 23.576 | 347,781 | -2,303 | 1.04% | 8,199,310 |
| 2017-02-21 | 2017-02-17 | 23.498 | 350,084 | +6,142 | 1.05% | 8,226,246 |
| 2017-02-20 | 2017-02-16 | 23.837 | 343,942 | +1,536 | 1.03% | 8,198,402 |
| 2017-02-17 | 2017-02-15 | 23.628 | 342,406 | +9,212 | 1.03% | 8,090,429 |
| 2017-02-16 | 2017-02-14 | 23.967 | 333,194 | +3,839 | 1.00% | 7,985,606 |
| 2017-02-15 | 2017-02-13 | 23.915 | 329,355 | -7,677 | 0.99% | 7,876,437 |
| 2017-02-14 | 2017-02-10 | 24.097 | 337,032 | -4,607 | 1.01% | 8,121,491 |
| 2017-02-13 | 2017-02-09 | 24.227 | 341,639 | +9,981 | 1.03% | 8,277,006 |
| 2017-02-10 | 2017-02-08 | 23.472 | 331,658 | -768 | 1.00% | 7,784,633 |
| 2017-02-09 | 2017-02-07 | 23.263 | 332,426 | +768 | 1.00% | 7,733,380 |
| 2017-02-08 | 2017-02-06 | 23.211 | 331,658 | +767 | 1.00% | 7,698,233 |
| 2017-02-07 | 2017-02-03 | 23.394 | 330,891 | -3,070 | 0.99% | 7,740,770 |
| 2017-02-02 | 2017-01-27 | 23.394 | 333,961 | +11,515 | 1.00% | 7,812,589 |
| 2017-01-25 | 2017-01-23 | 24.514 | 322,446 | -26,102 | 0.97% | 7,904,411 |
| 2017-01-24 | 2017-01-20 | 23.446 | 348,548 | +767 | 1.05% | 8,171,993 |
| 2017-01-23 | 2017-01-19 | 23.576 | 347,781 | +2,304 | 1.04% | 8,199,310 |
| 2017-01-20 | 2017-01-18 | 23.394 | 345,477 | +2,303 | 1.04% | 8,081,991 |
| 2017-01-19 | 2017-01-17 | 23.316 | 343,174 | -3,071 | 1.03% | 8,001,295 |
| 2017-01-18 | 2017-01-16 | 23.237 | 346,245 | -1,536 | 1.04% | 8,045,837 |
| 2017-01-17 | 2017-01-13 | 23.732 | 347,781 | -3,070 | 1.04% | 8,253,670 |
| 2017-01-13 | 2017-01-11 | 24.071 | 350,851 | -5,375 | 1.05% | 8,445,349 |
| 2017-01-12 | 2017-01-10 | 23.784 | 356,226 | +4,607 | 1.07% | 8,472,650 |
| 2017-01-11 | 2017-01-09 | 23.784 | 351,619 | -11,516 | 1.06% | 8,363,075 |
| 2017-01-10 | 2017-01-06 | 22.925 | 363,135 | +13,819 | 1.09% | 8,324,797 |
| 2017-01-09 | 2017-01-05 | 24.384 | 349,316 | +3,839 | 1.05% | 8,517,600 |
| 2017-01-06 | 2017-01-04 | 23.967 | 345,477 | -768 | 1.04% | 8,279,991 |
| 2017-01-05 | 2017-01-03 | 22.404 | 346,245 | -1,536 | 1.04% | 7,757,198 |
| 2017-01-04 | 2016-12-30 | 22.143 | 347,781 | -767 | 1.04% | 7,701,010 |
| 2016-12-29 | 2016-12-23 | 22.326 | 348,548 | -768 | 1.05% | 7,781,553 |
| 2016-12-28 | 2016-12-22 | 22.847 | 349,316 | +2,303 | 1.05% | 7,980,700 |
| 2016-12-23 | 2016-12-21 | 22.768 | 347,013 | +768 | 1.04% | 7,900,964 |
| 2016-12-22 | 2016-12-20 | 22.716 | 346,245 | +2,303 | 1.04% | 7,865,437 |
| 2016-12-21 | 2016-12-19 | 22.925 | 343,942 | +3,839 | 1.03% | 7,884,802 |
| 2016-12-20 | 2016-12-16 | 22.925 | 340,103 | +1,535 | 1.02% | 7,796,793 |
| 2016-12-19 | 2016-12-15 | 22.768 | 338,568 | +2,303 | 1.02% | 7,708,684 |
| 2016-12-16 | 2016-12-14 | 23.029 | 336,265 | +4,607 | 1.01% | 7,743,848 |
| 2016-12-15 | 2016-12-13 | 23.811 | 331,658 | -8,445 | 1.00% | 7,896,953 |
| 2016-12-14 | 2016-12-12 | 22.274 | 340,103 | +6,142 | 1.02% | 7,575,294 |
| 2016-12-13 | 2016-12-09 | 24.332 | 333,961 | -1,536 | 1.00% | 8,125,789 |
| 2016-12-12 | 2016-12-08 | 24.488 | 335,497 | +18,426 | 1.01% | 8,215,602 |
| 2016-12-09 | 2016-12-07 | 25.686 | 317,071 | -168,901 | 0.95% | 8,144,348 |
| 2016-12-08 | 2016-12-06 | 26.364 | 485,972 | +7,678 | 1.46% | 12,811,933 |
| 2016-12-07 | 2016-12-05 | 27.562 | 478,294 | +8,445 | 1.44% | 13,182,673 |
| 2016-12-06 | 2016-12-02 | 28.604 | 469,849 | -9,213 | 1.41% | 13,439,513 |
| 2016-12-05 | 2016-12-01 | 28.500 | 479,062 | -2,303 | 1.44% | 13,653,121 |
| 2016-12-02 | 2016-11-30 | 28.343 | 481,365 | -62,186 | 1.45% | 13,643,516 |
| 2016-12-01 | 2016-11-29 | 27.718 | 543,551 | -289,433 | 1.63% | 15,066,238 |
| 2016-11-30 | 2016-11-28 | 33.606 | 832,984 | -23,800 | 2.50% | 27,992,988 |
| 2016-11-29 | 2016-11-25 | 33.241 | 856,784 | +768 | 2.57% | 28,480,323 |
| 2016-11-28 | 2016-11-24 | 32.876 | 856,016 | -8,445 | 2.57% | 28,142,594 |
| 2016-11-25 | 2016-11-23 | 32.512 | 864,461 | -3,839 | 2.60% | 28,104,954 |
| 2016-11-24 | 2016-11-22 | 32.043 | 868,300 | -1,535 | 2.61% | 27,822,606 |
| 2016-11-23 | 2016-11-21 | 31.626 | 869,835 | +9,980 | 2.61% | 27,509,231 |
| 2016-11-22 | 2016-11-18 | 31.938 | 859,855 | +1,536 | 2.58% | 27,462,406 |
| 2016-11-21 | 2016-11-17 | 32.043 | 858,319 | -768 | 2.58% | 27,502,788 |
| 2016-11-18 | 2016-11-16 | 32.772 | 859,087 | -3,839 | 2.58% | 28,154,037 |
| 2016-11-17 | 2016-11-15 | 32.303 | 862,926 | +768 | 2.59% | 27,875,209 |
| 2016-11-16 | 2016-11-14 | 32.251 | 862,158 | -23,800 | 2.59% | 27,805,480 |
| 2016-11-14 | 2016-11-10 | 32.251 | 885,958 | -16,122 | 2.66% | 28,573,054 |
| 2016-11-11 | 2016-11-09 | 30.427 | 902,080 | +70,631 | 2.71% | 27,448,005 |
| 2016-11-10 | 2016-11-08 | 31.105 | 831,449 | -12,284 | 2.50% | 25,862,043 |
| 2016-11-09 | 2016-11-07 | 30.740 | 843,733 | -1,535 | 2.53% | 25,936,414 |
| 2016-11-07 | 2016-11-03 | 30.427 | 845,268 | -2,303 | 2.54% | 25,719,360 |
| 2016-11-04 | 2016-11-02 | 30.584 | 847,571 | +768 | 2.55% | 25,921,915 |
| 2016-11-03 | 2016-11-01 | 29.959 | 846,803 | -9,213 | 2.54% | 25,368,986 |
| 2016-11-02 | 2016-10-31 | 29.698 | 856,016 | -2,303 | 2.57% | 25,421,995 |
| 2016-11-01 | 2016-10-28 | 29.959 | 858,319 | -1,536 | 2.58% | 25,713,989 |
| 2016-10-28 | 2016-10-26 | 29.594 | 859,855 | +3,071 | 2.58% | 25,446,405 |
| 2016-10-27 | 2016-10-25 | 30.427 | 856,784 | -19,961 | 2.57% | 26,069,763 |
| 2016-10-26 | 2016-10-24 | 30.219 | 876,745 | -13,051 | 2.63% | 26,494,405 |
| 2016-10-25 | 2016-10-20 | 29.073 | 889,796 | +2,303 | 2.67% | 25,868,874 |
| 2016-10-24 | 2016-10-19 | 28.969 | 887,493 | +14,587 | 2.67% | 25,709,440 |
| 2016-10-20 | 2016-10-18 | 29.125 | 872,906 | -768 | 2.62% | 25,423,315 |
| 2016-10-19 | 2016-10-17 | 28.708 | 873,674 | -2,303 | 2.62% | 25,081,522 |
| 2016-10-18 | 2016-10-14 | 29.281 | 875,977 | -6,142 | 2.63% | 25,649,677 |
| 2016-10-17 | 2016-10-13 | 28.552 | 882,119 | +768 | 2.65% | 25,186,082 |
| 2016-10-14 | 2016-10-12 | 29.177 | 881,351 | +8,445 | 2.65% | 25,715,194 |
| 2016-10-13 | 2016-10-11 | 29.490 | 872,906 | +31,477 | 2.62% | 25,741,674 |
| 2016-10-12 | 2016-10-07 | 30.323 | 841,429 | -36,851 | 2.53% | 25,514,869 |
| 2016-10-11 | 2016-10-06 | 29.698 | 878,280 | +8,445 | 2.64% | 26,083,192 |
| 2016-10-06 | 2016-10-04 | 28.552 | 869,835 | +767 | 2.61% | 24,835,352 |
| 2016-09-30 | 2016-09-28 | 28.917 | 869,068 | +10,749 | 2.61% | 25,130,413 |
| 2016-09-29 | 2016-09-27 | 28.812 | 858,319 | +9,212 | 2.58% | 24,730,150 |
| 2016-09-28 | 2016-09-26 | 28.656 | 849,107 | -5,374 | 2.55% | 24,332,010 |
| 2016-09-27 | 2016-09-23 | 28.448 | 854,481 | +768 | 2.57% | 24,307,928 |
| 2016-09-26 | 2016-09-22 | 28.812 | 853,713 | +13,051 | 2.56% | 24,597,440 |
| 2016-09-23 | 2016-09-21 | 29.125 | 840,662 | +1,536 | 2.53% | 24,484,211 |
| 2016-09-22 | 2016-09-20 | 28.864 | 839,126 | -9,213 | 2.52% | 24,220,875 |
| 2016-09-21 | 2016-09-19 | 27.874 | 848,339 | -1,535 | 2.55% | 23,647,003 |
| 2016-09-20 | 2016-09-15 | 27.979 | 849,874 | +767 | 2.55% | 23,778,350 |
| 2016-09-19 | 2016-09-14 | 27.666 | 849,107 | -4,606 | 2.55% | 23,491,450 |
| 2016-09-15 | 2016-09-13 | 27.510 | 853,713 | +19,193 | 2.56% | 23,485,440 |
| 2016-09-14 | 2016-09-12 | 27.666 | 834,520 | +5,374 | 2.51% | 23,087,885 |
| 2016-09-13 | 2016-09-09 | 28.760 | 829,146 | -4,606 | 2.49% | 23,846,408 |
| 2016-09-12 | 2016-09-08 | 28.500 | 833,752 | +1,535 | 2.50% | 23,761,678 |
| 2016-09-09 | 2016-09-07 | 28.083 | 832,217 | +7,678 | 2.50% | 23,371,050 |
| 2016-09-08 | 2016-09-06 | 28.135 | 824,539 | +3,838 | 2.48% | 23,198,390 |
| 2016-09-07 | 2016-09-05 | 28.031 | 820,701 | -6,909 | 2.47% | 23,004,888 |
| 2016-09-05 | 2016-09-01 | 27.614 | 827,610 | -12,284 | 2.49% | 22,853,593 |
| 2016-09-02 | 2016-08-31 | 27.874 | 839,894 | -8,445 | 2.52% | 23,411,603 |
| 2016-09-01 | 2016-08-30 | 27.874 | 848,339 | +14,587 | 2.55% | 23,647,003 |
| 2016-08-31 | 2016-08-29 | 25.947 | 833,752 | +4,606 | 2.50% | 21,633,118 |
| 2016-08-30 | 2016-08-26 | 26.572 | 829,146 | -2,303 | 2.49% | 22,032,007 |
| 2016-08-29 | 2016-08-25 | 26.780 | 831,449 | -16,890 | 2.50% | 22,266,483 |
| 2016-08-25 | 2016-08-23 | 26.103 | 848,339 | -768 | 2.55% | 22,144,202 |
| 2016-08-24 | 2016-08-22 | 26.416 | 849,107 | +7,678 | 2.55% | 22,429,690 |
| 2016-08-23 | 2016-08-19 | 27.093 | 841,429 | -2,304 | 2.53% | 22,796,790 |
| 2016-08-22 | 2016-08-18 | 27.093 | 843,733 | -28,405 | 2.53% | 22,859,212 |
| 2016-08-19 | 2016-08-17 | 27.041 | 872,138 | +42,225 | 2.62% | 23,583,348 |
| 2016-08-18 | 2016-08-16 | 30.271 | 829,913 | +9,980 | 2.49% | 25,122,426 |
| 2016-08-16 | 2016-08-12 | 27.927 | 819,933 | +6,142 | 2.46% | 22,897,920 |
| 2016-08-15 | 2016-08-11 | 28.395 | 813,791 | -35,316 | 2.44% | 23,107,995 |
| 2016-08-12 | 2016-08-10 | 24.748 | 849,107 | -10,748 | 2.55% | 21,014,009 |
| 2016-08-11 | 2016-08-09 | 24.227 | 859,855 | +5,374 | 2.58% | 20,832,004 |
| 2016-08-09 | 2016-08-05 | 23.732 | 854,481 | -4,606 | 2.57% | 20,278,866 |
| 2016-08-08 | 2016-08-04 | 23.706 | 859,087 | +2,303 | 2.58% | 20,365,798 |
| 2016-08-05 | 2016-08-03 | 23.576 | 856,784 | -3,839 | 2.57% | 20,199,602 |
| 2016-08-04 | 2016-08-01 | 23.368 | 860,623 | +13,820 | 2.59% | 20,110,751 |
| 2016-08-03 | 2016-07-29 | 23.654 | 846,803 | +13,051 | 2.54% | 20,030,469 |
| 2016-08-01 | 2016-07-28 | 24.488 | 833,752 | +3,071 | 2.50% | 20,416,798 |
| 2016-07-29 | 2016-07-27 | 24.175 | 830,681 | +3,071 | 2.50% | 20,081,916 |
| 2016-07-28 | 2016-07-26 | 24.618 | 827,610 | +15,354 | 2.49% | 20,374,194 |
| 2016-07-27 | 2016-07-25 | 25.035 | 812,256 | +5,374 | 2.44% | 20,334,767 |
| 2016-07-26 | 2016-07-22 | 24.488 | 806,882 | -3,838 | 2.42% | 19,758,809 |
| 2016-07-25 | 2016-07-21 | 24.592 | 810,720 | +2,303 | 2.44% | 19,937,274 |
| 2016-07-22 | 2016-07-20 | 24.644 | 808,417 | +2,303 | 2.43% | 19,922,758 |
| 2016-07-21 | 2016-07-19 | 24.748 | 806,114 | -3,071 | 2.42% | 19,950,003 |
| 2016-07-19 | 2016-07-15 | 24.175 | 809,185 | -4,606 | 2.43% | 19,562,245 |
| 2016-07-18 | 2016-07-14 | 24.879 | 813,791 | -15,355 | 2.44% | 20,245,996 |
| 2016-07-14 | 2016-07-12 | 23.524 | 829,146 | -767 | 2.49% | 19,504,807 |
| 2016-07-13 | 2016-07-11 | 23.185 | 829,913 | -8,445 | 2.49% | 19,241,790 |
| 2016-07-12 | 2016-07-08 | 23.003 | 838,358 | -3,839 | 2.52% | 19,284,710 |
| 2016-07-11 | 2016-07-07 | 22.664 | 842,197 | +768 | 2.53% | 19,087,798 |
| 2016-07-08 | 2016-07-06 | 22.586 | 841,429 | +6,909 | 2.53% | 19,004,632 |
| 2016-07-07 | 2016-07-05 | 23.055 | 834,520 | -9,213 | 2.51% | 19,239,904 |
| 2016-07-06 | 2016-07-04 | 23.055 | 843,733 | +6,142 | 2.53% | 19,452,311 |
| 2016-07-05 | 2016-06-30 | 23.837 | 837,591 | +15,355 | 2.52% | 19,965,307 |
| 2016-07-04 | 2016-06-29 | 23.811 | 822,236 | +21,496 | 2.47% | 19,577,876 |
| 2016-06-30 | 2016-06-28 | 24.358 | 800,740 | -36,851 | 2.41% | 19,504,105 |
| 2016-06-29 | 2016-06-27 | 23.706 | 837,591 | -6,142 | 2.52% | 19,856,207 |
| 2016-06-28 | 2016-06-24 | 22.664 | 843,733 | +6,910 | 2.53% | 19,122,610 |
| 2016-06-27 | 2016-06-23 | 23.575 | 836,823 | -19,961 | 2.51% | 19,727,861 |
| 2016-06-24 | 2016-06-22 | 23.073 | 856,784 | +12,070 | 2.57% | 19,768,682 |
| 2016-06-23 | 2016-06-21 | 21.384 | 844,714 | -3,031 | 2.57% | 18,062,990 |
| 2016-06-22 | 2016-06-20 | 20.512 | 847,745 | +2,273 | 2.58% | 17,389,263 |
| 2016-06-16 | 2016-06-14 | 20.275 | 845,472 | -4,546 | 2.57% | 17,141,759 |
| 2016-06-15 | 2016-06-13 | 20.011 | 850,018 | +3,788 | 2.59% | 17,009,528 |
| 2016-06-14 | 2016-06-10 | 21.014 | 846,230 | -4,545 | 2.58% | 17,782,647 |
| 2016-06-08 | 2016-06-06 | 22.809 | 850,775 | +3,788 | 2.59% | 19,405,435 |
| 2016-06-07 | 2016-06-03 | 22.572 | 846,987 | -11,364 | 2.58% | 19,117,795 |
| 2016-06-06 | 2016-06-02 | 21.780 | 858,351 | -3,788 | 2.61% | 18,694,498 |
| 2016-06-03 | 2016-06-01 | 21.410 | 862,139 | -758 | 2.62% | 18,458,358 |
| 2016-06-02 | 2016-05-31 | 21.304 | 862,897 | -21,970 | 2.63% | 18,383,467 |
| 2016-06-01 | 2016-05-30 | 19.905 | 884,867 | +4,546 | 2.69% | 17,613,444 |
| 2016-05-31 | 2016-05-27 | 19.668 | 880,321 | +3,788 | 2.68% | 17,313,795 |
| 2016-05-27 | 2016-05-25 | 20.539 | 876,533 | -3,788 | 2.67% | 18,002,914 |
| 2016-05-26 | 2016-05-24 | 20.380 | 880,321 | +3,788 | 2.68% | 17,941,275 |
| 2016-05-25 | 2016-05-23 | 20.592 | 876,533 | -3,788 | 2.67% | 18,049,194 |
| 2016-05-24 | 2016-05-20 | 20.671 | 880,321 | +4,545 | 2.68% | 18,196,915 |
| 2016-05-23 | 2016-05-19 | 20.354 | 875,776 | +2,273 | 2.67% | 17,825,526 |
| 2016-05-20 | 2016-05-18 | 20.328 | 873,503 | +3,030 | 2.66% | 17,756,201 |
| 2016-05-19 | 2016-05-17 | 21.014 | 870,473 | -1,515 | 2.65% | 18,292,089 |
| 2016-05-17 | 2016-05-13 | 20.460 | 871,988 | -1,515 | 2.65% | 17,840,505 |
| 2016-05-16 | 2016-05-12 | 20.724 | 873,503 | +2,273 | 2.66% | 18,102,101 |
| 2016-05-13 | 2016-05-11 | 20.829 | 871,230 | +1,515 | 2.65% | 18,146,996 |
| 2016-05-11 | 2016-05-09 | 21.357 | 869,715 | +12,879 | 2.65% | 18,574,640 |
| 2016-05-10 | 2016-05-06 | 22.123 | 856,836 | +7,576 | 2.61% | 18,955,562 |
| 2016-05-09 | 2016-05-05 | 22.677 | 849,260 | -4,546 | 2.59% | 19,258,780 |
| 2016-05-06 | 2016-05-04 | 22.070 | 853,806 | +4,546 | 2.60% | 18,843,450 |
| 2016-05-05 | 2016-05-03 | 22.308 | 849,260 | +758 | 2.59% | 18,944,900 |
| 2016-05-04 | 2016-04-29 | 22.202 | 848,502 | +1,515 | 2.58% | 18,838,391 |
| 2016-05-03 | 2016-04-28 | 22.704 | 846,987 | -2,273 | 2.58% | 19,229,595 |
| 2016-04-29 | 2016-04-27 | 23.047 | 849,260 | +1,515 | 2.59% | 19,572,660 |
| 2016-04-28 | 2016-04-26 | 23.496 | 847,745 | +9,091 | 2.58% | 19,918,204 |
| 2016-04-26 | 2016-04-22 | 24.551 | 838,654 | +11,364 | 2.55% | 20,590,206 |
| 2016-04-25 | 2016-04-21 | 24.024 | 827,290 | -5,303 | 2.52% | 19,874,403 |
| 2016-04-22 | 2016-04-20 | 23.496 | 832,593 | +19,697 | 2.53% | 19,562,200 |
| 2016-04-21 | 2016-04-19 | 24.024 | 812,896 | +6,819 | 2.47% | 19,528,609 |
| 2016-04-20 | 2016-04-18 | 23.760 | 806,077 | +9,848 | 2.45% | 19,151,993 |
| 2016-04-19 | 2016-04-15 | 24.419 | 796,229 | +7,576 | 2.42% | 19,443,509 |
| 2016-04-18 | 2016-04-14 | 22.941 | 788,653 | +3,788 | 2.40% | 18,092,587 |
| 2016-04-15 | 2016-04-13 | 23.073 | 784,865 | +13,637 | 2.39% | 18,109,286 |
| 2016-04-14 | 2016-04-12 | 22.704 | 771,228 | +26,516 | 2.35% | 17,509,598 |
| 2016-04-13 | 2016-04-11 | 23.284 | 744,712 | +21,212 | 2.27% | 17,340,111 |
| 2016-04-12 | 2016-04-08 | 22.915 | 723,500 | +19,698 | 2.20% | 16,578,804 |
| 2016-04-11 | 2016-04-07 | 21.912 | 703,802 | +9,091 | 2.14% | 15,421,390 |
| 2016-04-07 | 2016-04-05 | 21.331 | 694,711 | -758 | 2.11% | 14,818,712 |
| 2016-04-06 | 2016-04-01 | 21.489 | 695,469 | +3,788 | 2.12% | 14,945,041 |
| 2016-04-05 | 2016-03-31 | 21.542 | 691,681 | +6,061 | 2.11% | 14,900,160 |
| 2016-04-01 | 2016-03-30 | 21.384 | 685,620 | -3,788 | 2.09% | 14,660,994 |
| 2016-03-31 | 2016-03-29 | 20.856 | 689,408 | -1,515 | 2.10% | 14,377,995 |
| 2016-03-30 | 2016-03-24 | 20.697 | 690,923 | +6,818 | 2.10% | 14,300,152 |
| 2016-03-29 | 2016-03-23 | 20.671 | 684,105 | +4,545 | 2.08% | 14,140,978 |
| 2016-03-24 | 2016-03-22 | 20.776 | 679,560 | +4,546 | 2.07% | 14,118,790 |
| 2016-03-23 | 2016-03-21 | 21.331 | 675,014 | -2,273 | 2.06% | 14,398,560 |
| 2016-03-22 | 2016-03-18 | 20.460 | 677,287 | -757 | 2.06% | 13,857,005 |
| 2016-03-21 | 2016-03-17 | 20.196 | 678,044 | -1,516 | 2.06% | 13,693,493 |
| 2016-03-18 | 2016-03-16 | 19.932 | 679,560 | +1,516 | 2.07% | 13,544,709 |
| 2016-03-17 | 2016-03-15 | 20.486 | 678,044 | +1,515 | 2.06% | 13,890,393 |
| 2016-03-16 | 2016-03-14 | 20.116 | 676,529 | -6,818 | 2.06% | 13,609,317 |
| 2016-03-15 | 2016-03-11 | 19.694 | 683,347 | -758 | 2.08% | 13,457,830 |
| 2016-03-14 | 2016-03-10 | 19.272 | 684,105 | -25,001 | 2.08% | 13,183,798 |
| 2016-03-11 | 2016-03-09 | 20.724 | 709,106 | -6,060 | 2.16% | 14,695,208 |
| 2016-03-08 | 2016-03-04 | 18.612 | 715,166 | +2,272 | 2.18% | 13,310,394 |
| 2016-03-07 | 2016-03-03 | 18.400 | 712,894 | -3,030 | 2.17% | 13,117,548 |
| 2016-03-03 | 2016-03-01 | 17.688 | 715,924 | +3,788 | 2.18% | 12,663,001 |
| 2016-03-02 | 2016-02-29 | 18.004 | 712,136 | +1,515 | 2.17% | 12,821,601 |
| 2016-02-29 | 2016-02-25 | 18.163 | 710,621 | +5,303 | 2.16% | 12,906,884 |
| 2016-02-26 | 2016-02-24 | 18.902 | 705,318 | +2,273 | 2.15% | 13,331,927 |
| 2016-02-25 | 2016-02-23 | 18.823 | 703,045 | +6,818 | 2.14% | 13,233,283 |
| 2016-02-24 | 2016-02-22 | 18.955 | 696,227 | +15,152 | 2.12% | 13,196,849 |
| 2016-02-23 | 2016-02-19 | 18.295 | 681,075 | +2,273 | 2.07% | 12,460,145 |
| 2016-02-22 | 2016-02-18 | 18.480 | 678,802 | -1,515 | 2.07% | 12,544,001 |
| 2016-02-18 | 2016-02-16 | 18.242 | 680,317 | -3,030 | 2.07% | 12,410,358 |
| 2016-02-16 | 2016-02-12 | 17.424 | 683,347 | +4,545 | 2.08% | 11,906,391 |
| 2016-02-15 | 2016-02-11 | 17.424 | 678,802 | -3,030 | 2.07% | 11,827,201 |
| 2016-02-12 | 2016-02-05 | 18.163 | 681,832 | -11,364 | 2.08% | 12,383,994 |
| 2016-02-11 | 2016-02-04 | 17.661 | 693,196 | -1,515 | 2.11% | 12,242,697 |
| 2016-02-05 | 2016-02-03 | 17.186 | 694,711 | +3,788 | 2.11% | 11,939,334 |
| 2016-02-04 | 2016-02-02 | 17.820 | 690,923 | -2,273 | 2.10% | 12,311,993 |
| 2016-02-03 | 2016-02-01 | 17.556 | 693,196 | +3,030 | 2.11% | 12,169,497 |
| 2016-02-01 | 2016-01-28 | 18.031 | 690,166 | -3,788 | 2.10% | 12,444,263 |
| 2016-01-29 | 2016-01-27 | 17.688 | 693,954 | +3,031 | 2.11% | 12,274,404 |
| 2016-01-28 | 2016-01-26 | 17.925 | 690,923 | -13,637 | 2.10% | 12,384,953 |
| 2016-01-26 | 2016-01-22 | 19.008 | 704,560 | +15,152 | 2.14% | 13,391,999 |
| 2016-01-22 | 2016-01-20 | 18.084 | 689,408 | -3,031 | 2.10% | 12,466,996 |
| 2016-01-21 | 2016-01-19 | 19.483 | 692,439 | +758 | 2.11% | 13,490,648 |
| 2016-01-20 | 2016-01-18 | 18.348 | 691,681 | -2,273 | 2.11% | 12,690,700 |
| 2016-01-18 | 2016-01-14 | 18.638 | 693,954 | +2,273 | 2.11% | 12,933,924 |
| 2016-01-15 | 2016-01-13 | 18.744 | 691,681 | +9,091 | 2.11% | 12,964,600 |
| 2016-01-14 | 2016-01-12 | 18.638 | 682,590 | +11,364 | 2.08% | 12,722,122 |
| 2016-01-13 | 2016-01-11 | 18.110 | 671,226 | -1,515 | 2.04% | 12,155,920 |
| 2016-01-12 | 2016-01-08 | 20.407 | 672,741 | -6,819 | 2.05% | 13,728,476 |
| 2016-01-11 | 2016-01-07 | 20.064 | 679,560 | +4,546 | 2.07% | 13,634,409 |
| 2016-01-08 | 2016-01-06 | 22.704 | 675,014 | -7,576 | 2.06% | 15,325,200 |
| 2016-01-07 | 2016-01-05 | 22.888 | 682,590 | -3,030 | 2.08% | 15,623,342 |
| 2016-01-06 | 2016-01-04 | 22.572 | 685,620 | +3,788 | 2.09% | 15,475,494 |
| 2016-01-05 | 2015-12-31 | 23.971 | 681,832 | +1,515 | 2.08% | 16,343,993 |
| 2015-12-30 | 2015-12-28 | 24.683 | 680,317 | +4,545 | 2.07% | 16,792,597 |
| 2015-12-29 | 2015-12-24 | 25.211 | 675,772 | +1,516 | 2.06% | 17,037,211 |
| 2015-12-23 | 2015-12-21 | 24.895 | 674,256 | +13,636 | 2.05% | 16,785,390 |
| 2015-12-22 | 2015-12-18 | 25.660 | 660,620 | +3,788 | 2.01% | 16,951,687 |
| 2015-12-21 | 2015-12-17 | 25.660 | 656,832 | +758 | 2.00% | 16,854,485 |
| 2015-12-17 | 2015-12-15 | 25.713 | 656,074 | +27,273 | 2.00% | 16,869,675 |
| 2015-12-16 | 2015-12-14 | 25.502 | 628,801 | +3,030 | 1.91% | 16,035,602 |
| 2015-12-14 | 2015-12-10 | 24.815 | 625,771 | +2,273 | 1.91% | 15,528,811 |
| 2015-12-11 | 2015-12-09 | 25.159 | 623,498 | -6,060 | 1.90% | 15,686,386 |
| 2015-12-10 | 2015-12-08 | 25.713 | 629,558 | +3,787 | 1.92% | 16,187,867 |
| 2015-12-09 | 2015-12-07 | 27.139 | 625,771 | +1,516 | 1.91% | 16,982,573 |
| 2015-12-08 | 2015-12-04 | 27.086 | 624,255 | -3,788 | 1.90% | 16,908,470 |
| 2015-12-07 | 2015-12-03 | 27.561 | 628,043 | -7,576 | 1.91% | 17,309,511 |
| 2015-12-04 | 2015-12-02 | 28.511 | 635,619 | -758 | 1.94% | 18,122,394 |
| 2015-12-03 | 2015-12-01 | 28.459 | 636,377 | +758 | 1.94% | 18,110,405 |
| 2015-12-02 | 2015-11-30 | 27.667 | 635,619 | -6,061 | 1.94% | 17,585,434 |
| 2015-12-01 | 2015-11-27 | 27.244 | 641,680 | -758 | 1.95% | 17,482,081 |
| 2015-11-30 | 2015-11-26 | 29.303 | 642,438 | +12,880 | 1.96% | 18,825,613 |
| 2015-11-27 | 2015-11-25 | 30.359 | 629,558 | +15,151 | 1.92% | 19,112,985 |
| 2015-11-25 | 2015-11-23 | 29.092 | 614,407 | -9,091 | 1.87% | 17,874,450 |
| 2015-11-24 | 2015-11-20 | 28.775 | 623,498 | +9,849 | 1.90% | 17,941,407 |
| 2015-11-23 | 2015-11-19 | 28.564 | 613,649 | +3,030 | 1.87% | 17,528,398 |
| 2015-11-20 | 2015-11-18 | 26.927 | 610,619 | -757 | 1.86% | 16,442,408 |
| 2015-11-19 | 2015-11-17 | 27.508 | 611,376 | -758 | 1.86% | 16,817,872 |
| 2015-11-18 | 2015-11-16 | 27.878 | 612,134 | -11,364 | 1.86% | 17,064,963 |
| 2015-11-16 | 2015-11-12 | 26.822 | 623,498 | +2,273 | 1.90% | 16,723,366 |
| 2015-11-13 | 2015-11-11 | 27.191 | 621,225 | -30,304 | 1.89% | 16,892,000 |
| 2015-11-12 | 2015-11-10 | 25.079 | 651,529 | -21,212 | 1.98% | 16,340,009 |
| 2015-11-11 | 2015-11-09 | 24.340 | 672,741 | -9,091 | 2.05% | 16,374,715 |
| 2015-11-10 | 2015-11-06 | 24.393 | 681,832 | -10,607 | 2.08% | 16,631,993 |
| 2015-11-09 | 2015-11-05 | 23.786 | 692,439 | +12,122 | 2.11% | 16,470,290 |
| 2015-11-06 | 2015-11-04 | 24.551 | 680,317 | +3,788 | 2.07% | 16,702,797 |
| 2015-11-05 | 2015-11-03 | 22.149 | 676,529 | -3,788 | 2.06% | 14,984,536 |
| 2015-11-04 | 2015-11-02 | 22.123 | 680,317 | -3,788 | 2.07% | 15,050,477 |
| 2015-11-03 | 2015-10-30 | 22.255 | 684,105 | -6,061 | 2.08% | 15,224,578 |
| 2015-11-02 | 2015-10-29 | 22.202 | 690,166 | -757 | 2.10% | 15,323,024 |
| 2015-10-30 | 2015-10-28 | 21.938 | 690,923 | +8,333 | 2.10% | 15,157,431 |
| 2015-10-29 | 2015-10-27 | 22.730 | 682,590 | -40,910 | 2.08% | 15,515,222 |
| 2015-10-28 | 2015-10-26 | 21.859 | 723,500 | +3,788 | 2.20% | 15,814,804 |
| 2015-10-27 | 2015-10-23 | 23.390 | 719,712 | +16,667 | 2.19% | 16,834,003 |
| 2015-10-26 | 2015-10-22 | 23.892 | 703,045 | +3,030 | 2.14% | 16,796,803 |
| 2015-10-23 | 2015-10-20 | 23.680 | 700,015 | +5,304 | 2.13% | 16,576,572 |
| 2015-10-22 | 2015-10-19 | 21.912 | 694,711 | -5,304 | 2.11% | 15,222,192 |
| 2015-10-20 | 2015-10-16 | 21.806 | 700,015 | +15,152 | 2.13% | 15,264,491 |
| 2015-10-19 | 2015-10-15 | 17.688 | 684,863 | -6,060 | 2.09% | 12,113,606 |
| 2015-10-16 | 2015-10-14 | 17.318 | 690,923 | +3,788 | 2.10% | 11,965,433 |
| 2015-10-15 | 2015-10-13 | 17.688 | 687,135 | -25,759 | 2.09% | 12,153,792 |
| 2015-10-14 | 2015-10-12 | 17.160 | 712,894 | +25,759 | 2.17% | 12,233,008 |
| 2015-10-13 | 2015-10-09 | 16.500 | 687,135 | +1,515 | 2.09% | 11,337,493 |
| 2015-10-12 | 2015-10-08 | 16.500 | 685,620 | +757 | 2.09% | 11,312,496 |
| 2015-10-09 | 2015-10-07 | 17.133 | 684,863 | -18,939 | 2.09% | 11,733,926 |
| 2015-10-07 | 2015-10-05 | 16.183 | 703,802 | -3,788 | 2.14% | 11,389,533 |
| 2015-10-06 | 2015-10-02 | 15.998 | 707,590 | +6,818 | 2.15% | 11,320,073 |
| 2015-10-05 | 2015-09-30 | 15.708 | 700,772 | +5,303 | 2.13% | 11,007,499 |
| 2015-10-02 | 2015-09-29 | 15.998 | 695,469 | -5,303 | 2.12% | 11,126,161 |
| 2015-09-29 | 2015-09-24 | 15.998 | 700,772 | +3,788 | 2.13% | 11,210,999 |
| 2015-09-25 | 2015-09-23 | 16.209 | 696,984 | +6,061 | 2.12% | 11,297,598 |
| 2015-09-24 | 2015-09-22 | 16.896 | 690,923 | +1,515 | 2.10% | 11,673,593 |
| 2015-09-23 | 2015-09-21 | 16.816 | 689,408 | -1,515 | 2.10% | 11,593,396 |
| 2015-09-22 | 2015-09-18 | 16.948 | 690,923 | -8,334 | 2.10% | 11,710,073 |
| 2015-09-21 | 2015-09-17 | 16.447 | 699,257 | +9,849 | 2.13% | 11,500,581 |
| 2015-09-18 | 2015-09-16 | 16.896 | 689,408 | +3,788 | 2.10% | 11,647,996 |
| 2015-09-17 | 2015-09-15 | 15.998 | 685,620 | +8,333 | 2.09% | 10,968,596 |
| 2015-09-16 | 2015-09-14 | 16.975 | 677,287 | +38,637 | 2.06% | 11,496,844 |
| 2015-09-15 | 2015-09-11 | 17.608 | 638,650 | +96,215 | 1.94% | 11,245,627 |
| 2015-09-14 | 2015-09-10 | 15.840 | 542,435 | +9,848 | 1.65% | 8,591,992 |
| 2015-09-11 | 2015-09-09 | 16.341 | 532,587 | -40,910 | 1.62% | 8,703,143 |
| 2015-09-10 | 2015-09-08 | 15.787 | 573,497 | +25,001 | 1.75% | 9,053,724 |
| 2015-09-09 | 2015-09-07 | 15.100 | 548,496 | -25,758 | 1.67% | 8,282,557 |
| 2015-09-08 | 2015-09-04 | 13.569 | 574,254 | +20,455 | 1.75% | 7,792,236 |
| 2015-09-07 | 2015-09-02 | 14.282 | 553,799 | -7,576 | 1.69% | 7,909,415 |
| 2015-09-04 | 2015-09-01 | 14.916 | 561,375 | +27,273 | 1.71% | 8,373,296 |
| 2015-09-02 | 2015-08-31 | 17.212 | 534,102 | -24,243 | 1.63% | 9,193,200 |
| 2015-09-01 | 2015-08-28 | 20.090 | 558,345 | +32,577 | 1.70% | 11,217,142 |
| 2015-07-03 | 2015-06-30 | 41.257 | 525,768 | +4,301 | 1.60% | 21,691,431 |
| 2015-06-18 | 2015-06-16 | 41.257 | 521,467 | +11,271 | 1.60% | 21,513,986 |
| 2015-06-03 | 2015-06-01 | 41.257 | 510,196 | +3,757 | 1.57% | 21,048,982 |
| 2015-06-01 | 2015-05-28 | 41.257 | 506,439 | +751 | 1.55% | 20,893,981 |
| 2015-05-29 | 2015-05-27 | 41.683 | 505,688 | +7,514 | 1.55% | 21,078,357 |
| 2015-05-28 | 2015-05-26 | 40.139 | 498,174 | +12,774 | 1.53% | 19,996,075 |
| 2015-05-27 | 2015-05-22 | 39.447 | 485,400 | +15,027 | 1.49% | 19,147,423 |
| 2015-05-26 | 2015-05-21 | 40.458 | 470,373 | -5,259 | 1.44% | 19,030,418 |
| 2015-05-22 | 2015-05-20 | 39.873 | 475,632 | -30,056 | 1.46% | 18,964,667 |
| 2015-05-21 | 2015-05-19 | 38.329 | 505,688 | +4,508 | 1.55% | 19,382,397 |
| 2015-05-20 | 2015-05-18 | 38.488 | 501,180 | -24,044 | 1.54% | 19,289,651 |
| 2015-05-19 | 2015-05-15 | 39.127 | 525,224 | +13,525 | 1.61% | 20,550,588 |
| 2015-05-18 | 2015-05-14 | 36.732 | 511,699 | -5,260 | 1.57% | 18,795,592 |
| 2015-05-15 | 2015-05-13 | 36.359 | 516,959 | -3,757 | 1.59% | 18,796,161 |
| 2015-05-14 | 2015-05-12 | 36.572 | 520,716 | +5,260 | 1.60% | 19,043,642 |
| 2015-05-13 | 2015-05-11 | 36.785 | 515,456 | -1,503 | 1.58% | 18,961,033 |
| 2015-05-12 | 2015-05-08 | 36.998 | 516,959 | -11,271 | 1.59% | 19,126,401 |
| 2015-05-11 | 2015-05-07 | 33.325 | 528,230 | -1,503 | 1.62% | 17,603,124 |
| 2015-05-08 | 2015-05-06 | 35.348 | 529,733 | +4,509 | 1.63% | 18,724,812 |
| 2015-05-07 | 2015-05-05 | 36.625 | 525,224 | +12,022 | 1.61% | 19,236,469 |
| 2015-05-06 | 2015-05-04 | 36.199 | 513,202 | +17,282 | 1.58% | 18,577,600 |
| 2015-05-05 | 2015-04-30 | 37.051 | 495,920 | +751 | 1.52% | 18,374,402 |
| 2015-05-04 | 2015-04-29 | 36.998 | 495,169 | +29,305 | 1.52% | 18,320,216 |
| 2015-04-30 | 2015-04-28 | 36.891 | 465,864 | -29,305 | 1.43% | 17,186,393 |
| 2015-04-29 | 2015-04-27 | 35.667 | 495,169 | +8,266 | 1.52% | 17,661,216 |
| 2015-04-28 | 2015-04-24 | 35.241 | 486,903 | -12,774 | 1.49% | 17,159,032 |
| 2015-04-27 | 2015-04-23 | 35.454 | 499,677 | +3,006 | 1.53% | 17,715,603 |
| 2015-04-24 | 2015-04-22 | 36.466 | 496,671 | -3,757 | 1.52% | 18,111,387 |
| 2015-04-23 | 2015-04-21 | 35.667 | 500,428 | -752 | 1.54% | 17,848,789 |
| 2015-04-22 | 2015-04-20 | 33.804 | 501,180 | -9,768 | 1.54% | 16,941,810 |
| 2015-04-21 | 2015-04-17 | 36.519 | 510,948 | +34,564 | 1.57% | 18,659,206 |
| 2015-04-20 | 2015-04-16 | 37.637 | 476,384 | -21,790 | 1.46% | 17,929,531 |
| 2015-04-17 | 2015-04-15 | 36.625 | 498,174 | +12,774 | 1.53% | 18,245,755 |
| 2015-04-16 | 2015-04-14 | 38.063 | 485,400 | -7,514 | 1.49% | 18,475,583 |
| 2015-04-15 | 2015-04-13 | 40.724 | 492,914 | -752 | 1.51% | 20,073,585 |
| 2015-04-14 | 2015-04-10 | 39.500 | 493,666 | +6,763 | 1.52% | 19,499,769 |
| 2015-04-13 | 2015-04-09 | 39.926 | 486,903 | +47,338 | 1.49% | 19,439,991 |
| 2015-04-10 | 2015-04-08 | 35.454 | 439,565 | +178,831 | 1.35% | 15,584,385 |
| 2015-04-09 | 2015-04-02 | 28.693 | 260,734 | -12,773 | 0.80% | 7,481,329 |
| 2015-04-08 | 2015-04-01 | 25.100 | 273,507 | +6,011 | 0.84% | 6,865,031 |
| 2015-04-02 | 2015-03-31 | 24.914 | 267,496 | +18,785 | 0.82% | 6,664,315 |
| 2015-04-01 | 2015-03-30 | 24.887 | 248,711 | +22,541 | 0.76% | 6,189,691 |
| 2015-03-31 | 2015-03-27 | 23.263 | 226,170 | -5,259 | 0.69% | 5,261,490 |
| 2015-03-30 | 2015-03-26 | 23.476 | 231,429 | -5,260 | 0.71% | 5,433,113 |
| 2015-03-27 | 2015-03-25 | 23.343 | 236,689 | -6,763 | 0.73% | 5,525,098 |
| 2015-03-26 | 2015-03-24 | 22.971 | 243,452 | -6,011 | 0.75% | 5,592,249 |
| 2015-03-25 | 2015-03-23 | 23.210 | 249,463 | -13,525 | 0.77% | 5,790,086 |
| 2015-03-24 | 2015-03-20 | 22.066 | 262,988 | -7,514 | 0.81% | 5,803,003 |
| 2015-03-23 | 2015-03-19 | 22.172 | 270,502 | +32,310 | 0.83% | 5,997,605 |
| 2015-03-20 | 2015-03-18 | 22.598 | 238,192 | +7,514 | 0.73% | 5,382,663 |
| 2015-03-19 | 2015-03-17 | 21.081 | 230,678 | +3,757 | 0.71% | 4,862,882 |
| 2015-03-18 | 2015-03-16 | 20.948 | 226,921 | -9,768 | 0.70% | 4,753,481 |
| 2015-03-16 | 2015-03-12 | 21.001 | 236,689 | -5,260 | 0.73% | 4,970,699 |
| 2015-03-13 | 2015-03-11 | 20.948 | 241,949 | +752 | 0.74% | 5,068,284 |
| 2015-03-12 | 2015-03-10 | 21.507 | 241,197 | +8,265 | 0.74% | 5,187,351 |
| 2015-03-10 | 2015-03-06 | 21.959 | 232,932 | +1,503 | 0.71% | 5,114,998 |
| 2015-03-09 | 2015-03-05 | 20.362 | 231,429 | -3,757 | 0.71% | 4,712,394 |
| 2015-03-06 | 2015-03-04 | 20.628 | 235,186 | -15,028 | 0.72% | 4,851,494 |
| 2015-03-05 | 2015-03-03 | 20.202 | 250,214 | -2,254 | 0.77% | 5,054,937 |
| 2015-03-04 | 2015-03-02 | 20.149 | 252,468 | -5,260 | 0.77% | 5,087,033 |
| 2015-03-03 | 2015-02-27 | 20.522 | 257,728 | +3,757 | 0.79% | 5,289,058 |
| 2015-03-02 | 2015-02-26 | 20.815 | 253,971 | -2,254 | 0.78% | 5,286,317 |
| 2015-02-27 | 2015-02-25 | 19.431 | 256,225 | +4,508 | 0.79% | 4,978,594 |
| 2015-02-24 | 2015-02-18 | 19.058 | 251,717 | -751 | 0.77% | 4,797,201 |
| 2015-02-23 | 2015-02-16 | 18.818 | 252,468 | -2,255 | 0.77% | 4,751,034 |
| 2015-02-17 | 2015-02-13 | 18.872 | 254,723 | +1,503 | 0.78% | 4,807,029 |
| 2015-02-16 | 2015-02-12 | 19.005 | 253,220 | -4,508 | 0.78% | 4,812,365 |
| 2015-02-13 | 2015-02-11 | 19.111 | 257,728 | +751 | 0.79% | 4,925,478 |
| 2015-02-12 | 2015-02-10 | 19.164 | 256,977 | -1,502 | 0.79% | 4,924,806 |
| 2015-02-10 | 2015-02-06 | 19.218 | 258,479 | -3,006 | 0.79% | 4,967,351 |
| 2015-02-05 | 2015-02-03 | 19.377 | 261,485 | -1,503 | 0.80% | 5,066,879 |
| 2015-02-03 | 2015-01-30 | 19.191 | 262,988 | +752 | 0.81% | 5,047,003 |
| 2015-02-02 | 2015-01-29 | 19.164 | 262,236 | -3,006 | 0.80% | 5,025,591 |
| 2015-01-30 | 2015-01-28 | 19.484 | 265,242 | +3,006 | 0.81% | 5,167,919 |
| 2015-01-28 | 2015-01-26 | 20.229 | 262,236 | +5,259 | 0.80% | 5,304,791 |
| 2015-01-27 | 2015-01-23 | 20.123 | 256,977 | +1,503 | 0.79% | 5,171,046 |
| 2015-01-26 | 2015-01-22 | 20.202 | 255,474 | -6,011 | 0.78% | 5,161,202 |
| 2015-01-23 | 2015-01-21 | 20.016 | 261,485 | +2,254 | 0.80% | 5,233,919 |
| 2015-01-22 | 2015-01-20 | 19.803 | 259,231 | +2,254 | 0.80% | 5,133,602 |
| 2015-01-21 | 2015-01-19 | 19.377 | 256,977 | -5,259 | 0.79% | 4,979,526 |
| 2015-01-20 | 2015-01-16 | 20.655 | 262,236 | +2,254 | 0.80% | 5,416,471 |
| 2015-01-19 | 2015-01-15 | 21.161 | 259,982 | -5,260 | 0.80% | 5,501,394 |
| 2015-01-16 | 2015-01-14 | 20.256 | 265,242 | -1,503 | 0.81% | 5,372,659 |
| 2015-01-15 | 2015-01-13 | 20.682 | 266,745 | -9,768 | 0.82% | 5,516,704 |
| 2015-01-14 | 2015-01-12 | 20.602 | 276,513 | +12,774 | 0.85% | 5,696,641 |
| 2015-01-13 | 2015-01-09 | 21.267 | 263,739 | +23,293 | 0.81% | 5,608,975 |
| 2015-01-12 | 2015-01-08 | 20.788 | 240,446 | +3,757 | 0.74% | 4,998,399 |
| 2015-01-09 | 2015-01-07 | 22.172 | 236,689 | -15,028 | 0.73% | 5,247,899 |
| 2015-01-08 | 2015-01-06 | 22.704 | 251,717 | +36,818 | 0.77% | 5,715,101 |
| 2015-01-07 | 2015-01-05 | 22.731 | 214,899 | -751 | 0.66% | 4,884,888 |
| 2015-01-06 | 2015-01-02 | 17.780 | 215,650 | +751 | 0.66% | 3,834,319 |
| 2015-01-05 | 2014-12-31 | 18.472 | 214,899 | -4,508 | 0.66% | 3,969,687 |
| 2014-12-30 | 2014-12-24 | 18.153 | 219,407 | -6,011 | 0.67% | 3,982,880 |
| 2014-12-29 | 2014-12-22 | 17.887 | 225,418 | +3,757 | 0.69% | 4,031,997 |
| 2014-12-23 | 2014-12-19 | 17.461 | 221,661 | -18,034 | 0.68% | 3,870,397 |
| 2014-12-22 | 2014-12-18 | 17.834 | 239,695 | +7,514 | 0.74% | 4,274,606 |
| 2014-12-19 | 2014-12-17 | 18.153 | 232,181 | +3,757 | 0.71% | 4,214,765 |
| 2014-12-18 | 2014-12-16 | 18.925 | 228,424 | +22,542 | 0.70% | 4,322,885 |
| 2014-12-16 | 2014-12-12 | 19.617 | 205,882 | -11,271 | 0.63% | 4,038,762 |
| 2014-12-12 | 2014-12-10 | 19.750 | 217,153 | -14,276 | 0.67% | 4,288,763 |
| 2014-12-11 | 2014-12-09 | 18.153 | 231,429 | -23,294 | 0.71% | 4,201,114 |
| 2014-12-10 | 2014-12-08 | 17.141 | 254,723 | +25,548 | 0.78% | 4,366,328 |
| 2014-12-09 | 2014-12-05 | 19.085 | 229,175 | -1,503 | 0.70% | 4,373,698 |
| 2014-12-08 | 2014-12-04 | 19.883 | 230,678 | +3,757 | 0.71% | 4,586,582 |
| 2014-12-05 | 2014-12-03 | 19.936 | 226,921 | -751 | 0.70% | 4,523,961 |
| 2014-12-04 | 2014-12-02 | 20.788 | 227,672 | -9,017 | 0.70% | 4,732,853 |
| 2014-12-03 | 2014-12-01 | 20.123 | 236,689 | +7,514 | 0.73% | 4,762,799 |
| 2014-12-02 | 2014-11-28 | 22.412 | 229,175 | +1,503 | 0.70% | 5,136,197 |
| 2014-12-01 | 2014-11-27 | 23.370 | 227,672 | -1,503 | 0.70% | 5,320,672 |
| 2014-11-28 | 2014-11-26 | 23.796 | 229,175 | -3,006 | 0.70% | 5,453,397 |
| 2014-11-27 | 2014-11-25 | 23.929 | 232,181 | +13,525 | 0.71% | 5,555,827 |
| 2014-11-26 | 2014-11-24 | 24.807 | 218,656 | +3,006 | 0.67% | 5,424,250 |
| 2014-11-25 | 2014-11-21 | 24.781 | 215,650 | -751 | 0.66% | 5,343,939 |
| 2014-11-24 | 2014-11-20 | 24.408 | 216,401 | -1,503 | 0.66% | 5,281,909 |
| 2014-11-20 | 2014-11-18 | 24.594 | 217,904 | -17,282 | 0.67% | 5,359,195 |
| 2014-11-19 | 2014-11-17 | 28.640 | 235,186 | +6,011 | 0.72% | 6,735,752 |
| 2014-11-18 | 2014-11-14 | 33.271 | 229,175 | +9,768 | 0.70% | 7,624,996 |
| 2014-11-17 | 2014-11-13 | 34.176 | 219,407 | +22,542 | 0.67% | 7,498,560 |
| 2014-11-14 | 2014-11-12 | 32.792 | 196,865 | -10,520 | 0.60% | 6,455,674 |
| 2014-11-13 | 2014-11-11 | 31.568 | 207,385 | +39,824 | 0.64% | 6,546,729 |
| 2014-11-12 | 2014-11-10 | 30.823 | 167,561 | +7,514 | 0.51% | 5,164,685 |
| 2014-11-11 | 2014-11-07 | 26.511 | 160,047 | +6,763 | 0.49% | 4,242,963 |
| 2014-11-10 | 2014-11-06 | 26.351 | 153,284 | +2,254 | 0.47% | 4,039,191 |
| 2014-11-04 | 2014-10-31 | 25.127 | 151,030 | -6,763 | 0.46% | 3,794,876 |
| 2014-10-31 | 2014-10-29 | 24.435 | 157,793 | +2,254 | 0.48% | 3,855,607 |
| 2014-10-30 | 2014-10-28 | 24.435 | 155,539 | -15,027 | 0.48% | 3,800,531 |
| 2014-10-29 | 2014-10-27 | 23.423 | 170,566 | +6,011 | 0.52% | 3,995,190 |
| 2014-10-28 | 2014-10-24 | 25.047 | 164,555 | +5,260 | 0.51% | 4,121,574 |
| 2014-10-27 | 2014-10-23 | 25.073 | 159,295 | +2,254 | 0.49% | 3,994,067 |
| 2014-10-24 | 2014-10-22 | 25.845 | 157,041 | +18,785 | 0.48% | 4,058,772 |
| 2014-10-22 | 2014-10-20 | 26.457 | 138,256 | -2,255 | 0.42% | 3,657,908 |
| 2014-10-21 | 2014-10-17 | 26.324 | 140,511 | +1,503 | 0.43% | 3,698,869 |
| 2014-10-17 | 2014-10-15 | 26.883 | 139,008 | +3,757 | 0.43% | 3,737,004 |
| 2014-10-16 | 2014-10-14 | 26.830 | 135,251 | +3,006 | 0.42% | 3,628,803 |
| 2014-10-15 | 2014-10-13 | 27.256 | 132,245 | +6,011 | 0.41% | 3,604,471 |
| 2014-10-14 | 2014-10-10 | 27.788 | 126,234 | +5,260 | 0.39% | 3,507,835 |
| 2014-10-13 | 2014-10-09 | 27.682 | 120,974 | -4,509 | 0.37% | 3,348,789 |
| 2014-10-10 | 2014-10-08 | 27.575 | 125,483 | +2,254 | 0.39% | 3,460,246 |
| 2014-10-09 | 2014-10-07 | 27.362 | 123,229 | +1,503 | 0.38% | 3,371,851 |
| 2014-10-08 | 2014-10-06 | 27.309 | 121,726 | -3,005 | 0.37% | 3,324,245 |
| 2014-10-07 | 2014-10-03 | 26.457 | 124,731 | -6,763 | 0.38% | 3,300,070 |
| 2014-10-06 | 2014-09-30 | 26.617 | 131,494 | -751 | 0.40% | 3,500,002 |
| 2014-10-03 | 2014-09-29 | 26.431 | 132,245 | +6,011 | 0.41% | 3,495,352 |
| 2014-09-30 | 2014-09-26 | 27.256 | 126,234 | +5,260 | 0.39% | 3,440,635 |
| 2014-09-26 | 2014-09-24 | 27.629 | 120,974 | -11,271 | 0.37% | 3,342,349 |
| 2014-09-25 | 2014-09-23 | 26.378 | 132,245 | -6,763 | 0.41% | 3,488,312 |
| 2014-09-24 | 2014-09-22 | 26.777 | 139,008 | -3,005 | 0.43% | 3,722,204 |
| 2014-09-23 | 2014-09-19 | 26.724 | 142,013 | -752 | 0.44% | 3,795,108 |
| 2014-09-22 | 2014-09-18 | 26.937 | 142,765 | +3,006 | 0.44% | 3,845,604 |
| 2014-09-19 | 2014-09-17 | 26.351 | 139,759 | -4,509 | 0.43% | 3,682,793 |
| 2014-09-18 | 2014-09-16 | 25.632 | 144,268 | -751 | 0.44% | 3,697,930 |
| 2014-09-17 | 2014-09-15 | 26.937 | 145,019 | +2,254 | 0.45% | 3,906,320 |
| 2014-09-16 | 2014-09-12 | 27.362 | 142,765 | +15,779 | 0.44% | 3,906,405 |
| 2014-09-15 | 2014-09-11 | 26.883 | 126,986 | -2,254 | 0.39% | 3,413,812 |
| 2014-09-12 | 2014-09-10 | 27.150 | 129,240 | +2,254 | 0.40% | 3,508,807 |
| 2014-09-11 | 2014-09-08 | 26.191 | 126,986 | -2,254 | 0.39% | 3,325,931 |
| 2014-09-10 | 2014-09-05 | 26.245 | 129,240 | +3,757 | 0.40% | 3,391,847 |
| 2014-09-08 | 2014-09-04 | 26.670 | 125,483 | +17,282 | 0.39% | 3,346,686 |
| 2014-09-05 | 2014-09-03 | 26.617 | 108,201 | -7,514 | 0.33% | 2,880,008 |
| 2014-09-04 | 2014-09-02 | 25.419 | 115,715 | -28,553 | 0.36% | 2,941,409 |
| 2014-09-03 | 2014-09-01 | 23.769 | 144,268 | +10,520 | 0.44% | 3,429,129 |
| 2014-09-02 | 2014-08-29 | 23.743 | 133,748 | -5,260 | 0.41% | 3,175,517 |
| 2014-09-01 | 2014-08-28 | 23.343 | 139,008 | -751 | 0.43% | 3,244,903 |
| 2014-08-29 | 2014-08-27 | 23.583 | 139,759 | -2,254 | 0.43% | 3,295,914 |
| 2014-08-28 | 2014-08-26 | 23.769 | 142,013 | -24,045 | 0.44% | 3,375,530 |
| 2014-08-27 | 2014-08-25 | 23.157 | 166,058 | +18,785 | 0.51% | 3,845,399 |
| 2014-08-26 | 2014-08-22 | 24.594 | 147,273 | +9,768 | 0.45% | 3,622,075 |
| 2014-08-25 | 2014-08-21 | 25.153 | 137,505 | +2,254 | 0.42% | 3,458,698 |
| 2014-08-22 | 2014-08-20 | 25.499 | 135,251 | +2,254 | 0.42% | 3,448,803 |
| 2014-08-21 | 2014-08-19 | 25.952 | 132,997 | +5,260 | 0.41% | 3,451,507 |
| 2014-08-20 | 2014-08-18 | 26.218 | 127,737 | +7,514 | 0.39% | 3,349,001 |
| 2014-08-19 | 2014-08-15 | 26.511 | 120,223 | -5,260 | 0.37% | 3,187,200 |
| 2014-08-18 | 2014-08-14 | 26.378 | 125,483 | -18,785 | 0.39% | 3,309,946 |
| 2014-08-15 | 2014-08-13 | 26.111 | 144,268 | +4,509 | 0.44% | 3,767,050 |
| 2014-08-14 | 2014-08-12 | 25.845 | 139,759 | +15,779 | 0.43% | 3,612,113 |
| 2014-08-13 | 2014-08-11 | 26.138 | 123,980 | -8,265 | 0.38% | 3,240,600 |
| 2014-08-12 | 2014-08-08 | 25.739 | 132,245 | -4,509 | 0.41% | 3,403,832 |
| 2014-08-11 | 2014-08-07 | 25.632 | 136,754 | -4,508 | 0.42% | 3,505,328 |
| 2014-08-08 | 2014-08-06 | 26.298 | 141,262 | +19,536 | 0.43% | 3,714,879 |
| 2014-08-07 | 2014-08-05 | 26.617 | 121,726 | -17,282 | 0.37% | 3,240,005 |
| 2014-08-06 | 2014-08-04 | 24.807 | 139,008 | -32,310 | 0.43% | 3,448,403 |
| 2014-08-05 | 2014-08-01 | 24.541 | 171,318 | +9,768 | 0.53% | 4,204,325 |
| 2014-08-04 | 2014-07-31 | 25.952 | 161,550 | +30,056 | 0.50% | 4,192,508 |
| 2014-08-01 | 2014-07-30 | 26.165 | 131,494 | +7,514 | 0.40% | 3,440,502 |
| 2014-07-31 | 2014-07-29 | 27.096 | 123,980 | -6,763 | 0.38% | 3,359,400 |
| 2014-07-30 | 2014-07-28 | 27.096 | 130,743 | +1,503 | 0.40% | 3,542,653 |
| 2014-07-29 | 2014-07-25 | 26.830 | 129,240 | -1,503 | 0.40% | 3,467,527 |
| 2014-07-28 | 2014-07-24 | 26.724 | 130,743 | -19,536 | 0.40% | 3,493,932 |
| 2014-07-25 | 2014-07-23 | 27.096 | 150,279 | -184,091 | 0.46% | 4,072,006 |
| 2014-07-24 | 2014-07-22 | 25.845 | 334,370 | -230,678 | 1.03% | 8,641,893 |
| 2014-07-23 | 2014-07-21 | 25.286 | 565,048 | +30,807 | 1.73% | 14,287,995 |
| 2014-07-22 | 2014-07-18 | 27.256 | 534,241 | +3,006 | 1.64% | 14,561,279 |
| 2014-07-21 | 2014-07-17 | 28.055 | 531,235 | -10,520 | 1.63% | 14,903,547 |
| 2014-07-18 | 2014-07-16 | 27.043 | 541,755 | -15,779 | 1.66% | 14,650,721 |
| 2014-07-17 | 2014-07-15 | 29.066 | 557,534 | -9,017 | 1.71% | 16,205,273 |
| 2014-07-16 | 2014-07-14 | 28.853 | 566,551 | +47,338 | 1.74% | 16,346,721 |
| 2014-07-15 | 2014-07-11 | 25.819 | 519,213 | -9,017 | 1.59% | 13,405,396 |
| 2014-07-14 | 2014-07-10 | 24.887 | 528,230 | +5,260 | 1.62% | 13,146,103 |
| 2014-07-10 | 2014-07-08 | 24.089 | 522,970 | +31,558 | 1.61% | 12,597,597 |
| 2014-07-09 | 2014-07-07 | 23.822 | 491,412 | -33,061 | 1.51% | 11,706,610 |
| 2014-07-08 | 2014-07-04 | 21.799 | 524,473 | +9,017 | 1.61% | 11,433,242 |
| 2014-07-07 | 2014-07-03 | 21.746 | 515,456 | -4,509 | 1.58% | 11,209,236 |
| 2014-07-04 | 2014-07-02 | 21.911 | 519,965 | +19,537 | 1.60% | 11,393,188 |
| 2014-07-03 | 2014-06-30 | 19.944 | 500,428 | -5,669 | 1.54% | 9,980,538 |
| 2014-07-02 | 2014-06-27 | 20.133 | 506,097 | -34,878 | 1.57% | 10,189,080 |
| 2014-06-30 | 2014-06-26 | 20.726 | 540,975 | -2,968 | 1.68% | 11,212,028 |
| 2014-06-27 | 2014-06-25 | 20.914 | 543,943 | +35,620 | 1.69% | 11,376,161 |
| 2014-06-26 | 2014-06-24 | 21.345 | 508,323 | -33,394 | 1.58% | 10,850,395 |
| 2014-06-25 | 2014-06-23 | 20.699 | 541,717 | +57,140 | 1.68% | 11,212,806 |
| 2014-06-24 | 2014-06-20 | 18.084 | 484,577 | +14,100 | 1.51% | 8,763,265 |
| 2014-06-23 | 2014-06-19 | 17.438 | 470,477 | -11,131 | 1.46% | 8,203,956 |
| 2014-06-20 | 2014-06-18 | 17.950 | 481,608 | +23,746 | 1.50% | 8,644,672 |
| 2014-06-19 | 2014-06-17 | 17.518 | 457,862 | -43,040 | 1.42% | 8,021,001 |
| 2014-06-18 | 2014-06-16 | 19.109 | 500,902 | +14,841 | 1.56% | 9,571,492 |
| 2014-06-17 | 2014-06-13 | 16.252 | 486,061 | +24,489 | 1.51% | 7,899,302 |
| 2014-06-16 | 2014-06-12 | 16.036 | 461,572 | +9,647 | 1.43% | 7,401,795 |
| 2014-06-13 | 2014-06-11 | 14.015 | 451,925 | -6,679 | 1.40% | 6,333,596 |
| 2014-06-12 | 2014-06-10 | 12.667 | 458,604 | +11,873 | 1.43% | 5,809,200 |
| 2014-06-10 | 2014-06-06 | 11.939 | 446,731 | -11,131 | 1.39% | 5,333,723 |
| 2014-06-06 | 2014-06-04 | 11.778 | 457,862 | +16,326 | 1.42% | 5,392,581 |
| 2014-05-30 | 2014-05-28 | 12.101 | 441,536 | -20,036 | 1.37% | 5,343,097 |
| 2014-05-28 | 2014-05-26 | 11.427 | 461,572 | -13,358 | 1.43% | 5,274,556 |
| 2014-05-27 | 2014-05-23 | 11.616 | 474,930 | -7,420 | 1.48% | 5,516,803 |
| 2014-05-23 | 2014-05-21 | 11.320 | 482,350 | -5,937 | 1.50% | 5,459,994 |
| 2014-05-22 | 2014-05-20 | 11.535 | 488,287 | +742 | 1.52% | 5,632,479 |
| 2014-05-21 | 2014-05-19 | 11.670 | 487,545 | -2,226 | 1.52% | 5,689,620 |
| 2014-05-20 | 2014-05-16 | 11.508 | 489,771 | +8,163 | 1.52% | 5,636,397 |
| 2014-05-19 | 2014-05-15 | 11.185 | 481,608 | -742 | 1.50% | 5,386,695 |
| 2014-05-16 | 2014-05-14 | 10.807 | 482,350 | -743 | 1.50% | 5,212,995 |
| 2014-05-15 | 2014-05-13 | 10.727 | 483,093 | -5,936 | 1.50% | 5,181,965 |
| 2014-05-14 | 2014-05-12 | 10.673 | 489,029 | +5,194 | 1.52% | 5,219,278 |
| 2014-05-13 | 2014-05-09 | 10.511 | 483,835 | +13,358 | 1.50% | 5,085,604 |
| 2014-05-12 | 2014-05-08 | 10.511 | 470,477 | -18,552 | 1.46% | 4,945,197 |
| 2014-05-09 | 2014-05-07 | 10.242 | 489,029 | +23,746 | 1.52% | 5,008,398 |
| 2014-05-08 | 2014-05-05 | 10.538 | 465,283 | +742 | 1.45% | 4,903,143 |
| 2014-05-07 | 2014-05-02 | 10.349 | 464,541 | -2,968 | 1.44% | 4,807,684 |
| 2014-05-05 | 2014-04-30 | 10.188 | 467,509 | +2,968 | 1.45% | 4,762,801 |
| 2014-04-30 | 2014-04-28 | 9.864 | 464,541 | -18,552 | 1.44% | 4,582,324 |
| 2014-04-28 | 2014-04-24 | 10.511 | 483,093 | +4,453 | 1.50% | 5,077,804 |
| 2014-04-25 | 2014-04-23 | 10.592 | 478,640 | +16,326 | 1.49% | 5,069,699 |
| 2014-04-24 | 2014-04-22 | 10.915 | 462,314 | -1,485 | 1.44% | 5,046,296 |
| 2014-04-23 | 2014-04-17 | 10.996 | 463,799 | -57,140 | 1.44% | 5,100,005 |
| 2014-04-22 | 2014-04-16 | 11.104 | 520,939 | -742 | 1.62% | 5,784,485 |
| 2014-04-17 | 2014-04-15 | 11.212 | 521,681 | -38,588 | 1.62% | 5,848,964 |
| 2014-04-16 | 2014-04-14 | 12.236 | 560,269 | -16,325 | 1.74% | 6,855,404 |
| 2014-04-15 | 2014-04-11 | 12.236 | 576,594 | -168,452 | 1.79% | 7,055,156 |
| 2014-04-14 | 2014-04-10 | 13.799 | 745,046 | +318,351 | 2.32% | 10,280,960 |
| 2014-04-10 | 2014-04-08 | 8.409 | 426,695 | +5,195 | 1.33% | 3,588,003 |
| 2014-03-24 | 2014-03-20 | 8.220 | 421,500 | -14,842 | 1.31% | 3,464,799 |
| 2014-03-21 | 2014-03-19 | 7.870 | 436,342 | +14,842 | 1.36% | 3,433,923 |
| 2014-03-10 | 2014-03-06 | 8.921 | 421,500 | -28,199 | 1.31% | 3,760,159 |
| 2014-03-07 | 2014-03-05 | 8.678 | 449,699 | +17,068 | 1.40% | 3,902,639 |
| 2014-02-20 | 2014-02-18 | 9.163 | 432,631 | -2,227 | 1.34% | 3,964,397 |
| 2014-02-14 | 2014-02-12 | 9.352 | 434,858 | -3,710 | 1.35% | 4,066,844 |
| 2014-02-13 | 2014-02-11 | 9.137 | 438,568 | -7,421 | 1.36% | 4,006,981 |
| 2014-02-11 | 2014-02-07 | 9.163 | 445,989 | +2,227 | 1.39% | 4,086,803 |
| 2014-02-05 | 2014-01-30 | 8.732 | 443,762 | -3,711 | 1.38% | 3,875,036 |
| 2014-02-04 | 2014-01-28 | 8.624 | 447,473 | +2,226 | 1.39% | 3,859,201 |
| 2014-01-22 | 2014-01-20 | 8.355 | 445,247 | -3,710 | 1.38% | 3,720,003 |
| 2014-01-21 | 2014-01-17 | 8.355 | 448,957 | -2,226 | 1.40% | 3,751,000 |
| 2014-01-20 | 2014-01-16 | 8.220 | 451,183 | +43,782 | 1.40% | 3,708,798 |
| 2014-01-16 | 2014-01-14 | 8.301 | 407,401 | +3,711 | 1.27% | 3,381,843 |
| 2014-01-15 | 2014-01-13 | 8.382 | 403,690 | -7,421 | 1.25% | 3,383,678 |
| 2014-01-08 | 2014-01-06 | 8.328 | 411,111 | -7,421 | 1.28% | 3,423,720 |
| 2014-01-07 | 2014-01-03 | 8.355 | 418,532 | -7,421 | 1.30% | 3,496,802 |
| 2014-01-06 | 2014-01-02 | 8.355 | 425,953 | +742 | 1.32% | 3,558,803 |
| 2014-01-03 | 2013-12-31 | 8.436 | 425,211 | +14,100 | 1.32% | 3,586,984 |
| 2014-01-02 | 2013-12-27 | 8.705 | 411,111 | +6,679 | 1.28% | 3,578,840 |
| 2013-12-30 | 2013-12-24 | 8.571 | 404,432 | -11,132 | 1.26% | 3,466,197 |
| 2013-12-27 | 2013-12-20 | 8.328 | 415,564 | +11,132 | 1.29% | 3,460,804 |
| 2013-12-23 | 2013-12-19 | 8.490 | 404,432 | -14,842 | 1.26% | 3,433,497 |
| 2013-12-19 | 2013-12-17 | 8.436 | 419,274 | -10,389 | 1.30% | 3,536,901 |
| 2013-12-13 | 2013-12-11 | 8.759 | 429,663 | +2,226 | 1.34% | 3,763,500 |
| 2013-12-12 | 2013-12-10 | 9.029 | 427,437 | -5,194 | 1.33% | 3,859,202 |
| 2013-12-06 | 2013-12-04 | 8.894 | 432,631 | -11,131 | 1.34% | 3,847,797 |
| 2013-12-05 | 2013-12-03 | 8.624 | 443,762 | -2,227 | 1.38% | 3,827,196 |
| 2013-12-04 | 2013-12-02 | 8.651 | 445,989 | +9,647 | 1.39% | 3,858,423 |
| 2013-12-03 | 2013-11-29 | 9.487 | 436,342 | +5,195 | 1.36% | 4,139,523 |
| 2013-12-02 | 2013-11-28 | 8.867 | 431,147 | -17,810 | 1.34% | 3,822,979 |
| 2013-11-29 | 2013-11-27 | 8.894 | 448,957 | +16,326 | 1.40% | 3,993,000 |
| 2013-11-28 | 2013-11-26 | 8.274 | 432,631 | +6,678 | 1.34% | 3,579,618 |
| 2013-11-27 | 2013-11-25 | 7.627 | 425,953 | -8,905 | 1.32% | 3,248,843 |
| 2013-11-25 | 2013-11-21 | 7.250 | 434,858 | +8,905 | 1.35% | 3,152,683 |
| 2013-10-25 | 2013-10-23 | 7.196 | 425,953 | -7,420 | 1.32% | 3,065,163 |
| 2013-10-24 | 2013-10-22 | 7.304 | 433,373 | +6,678 | 1.35% | 3,165,277 |
| 2013-09-19 | 2013-09-17 | 7.142 | 426,695 | -7,420 | 1.33% | 3,047,502 |
| 2013-09-17 | 2013-09-13 | 7.115 | 434,115 | -15,584 | 1.35% | 3,088,797 |
| 2013-09-10 | 2013-09-06 | 7.196 | 449,699 | +15,584 | 1.40% | 3,236,039 |
| 2013-09-06 | 2013-09-04 | 7.196 | 434,115 | -2,969 | 1.35% | 3,123,897 |
| 2013-09-05 | 2013-09-03 | 7.142 | 437,084 | +7,421 | 1.36% | 3,121,702 |
| 2013-08-26 | 2013-08-22 | 7.385 | 429,663 | -7,421 | 1.34% | 3,172,920 |
| 2013-08-19 | 2013-08-15 | 7.331 | 437,084 | -742 | 1.36% | 3,204,162 |
| 2013-08-16 | 2013-08-13 | 7.492 | 437,826 | +7,421 | 1.36% | 3,280,401 |
| 2013-08-15 | 2013-08-12 | 7.466 | 430,405 | -12,615 | 1.34% | 3,213,200 |
| 2013-08-12 | 2013-08-08 | 7.546 | 443,020 | +4,452 | 1.38% | 3,343,197 |
| 2013-08-09 | 2013-08-07 | 7.600 | 438,568 | +2,226 | 1.36% | 3,333,241 |
| 2013-08-08 | 2013-08-06 | 7.412 | 436,342 | +742 | 1.36% | 3,234,002 |
| 2013-08-07 | 2013-08-05 | 7.412 | 435,600 | -1,484 | 1.35% | 3,228,503 |
| 2013-08-06 | 2013-08-02 | 7.358 | 437,084 | +742 | 1.36% | 3,215,942 |
| 2013-08-05 | 2013-08-01 | 7.385 | 436,342 | -18,552 | 1.36% | 3,222,242 |
| 2013-07-31 | 2013-07-29 | 7.061 | 454,894 | +3,711 | 1.41% | 3,212,123 |
| 2013-07-29 | 2013-07-25 | 7.007 | 451,183 | +2,968 | 1.40% | 3,161,598 |
| 2013-07-26 | 2013-07-24 | 7.061 | 448,215 | +22,262 | 1.39% | 3,164,961 |
| 2013-07-09 | 2013-07-05 | 6.900 | 425,953 | -1,484 | 1.32% | 2,938,883 |
| 2013-07-04 | 2013-07-02 | 7.223 | 427,437 | +7,421 | 1.33% | 3,087,362 |
| 2013-06-27 | 2013-06-25 | 6.576 | 420,016 | +742 | 1.31% | 2,762,080 |
| 2013-06-18 | 2013-06-14 | 7.344 | 419,274 | +16,115 | 1.30% | 3,078,940 |
| 2013-04-08 | 2013-04-03 | 7.315 | 403,159 | +11,417 | 1.30% | 2,949,300 |
| 2013-04-05 | 2013-04-02 | 7.372 | 391,742 | +22,834 | 1.27% | 2,887,739 |
| 2013-03-28 | 2013-03-26 | 7.568 | 368,908 | +10,703 | 1.19% | 2,791,797 |
| 2013-03-25 | 2013-03-21 | 7.764 | 358,205 | -7,849 | 1.16% | 2,781,080 |
| 2013-03-18 | 2013-03-14 | 7.932 | 366,054 | -1,427 | 1.18% | 2,903,579 |
| 2013-03-14 | 2013-03-12 | 8.072 | 367,481 | -10,704 | 1.19% | 2,966,398 |
| 2013-03-12 | 2013-03-08 | 8.465 | 378,185 | +10,704 | 1.22% | 3,201,203 |
| 2013-03-08 | 2013-03-06 | 8.661 | 367,481 | +1,427 | 1.19% | 3,182,698 |
| 2013-03-05 | 2013-03-01 | 8.409 | 366,054 | +1,427 | 1.18% | 3,077,999 |
| 2013-03-04 | 2013-02-28 | 8.184 | 364,627 | -21,407 | 1.18% | 2,984,240 |
| 2013-02-25 | 2013-02-21 | 7.680 | 386,034 | -3,567 | 1.25% | 2,964,682 |
| 2013-02-18 | 2013-02-14 | 8.044 | 389,601 | -7,136 | 1.26% | 3,134,036 |
| 2013-02-15 | 2013-02-08 | 7.708 | 396,737 | -7,136 | 1.28% | 3,058,000 |
| 2013-02-08 | 2013-02-06 | 7.960 | 403,873 | -10,703 | 1.31% | 3,214,883 |
| 2013-02-06 | 2013-02-04 | 7.820 | 414,576 | -2,141 | 1.34% | 3,241,980 |
| 2013-02-05 | 2013-02-01 | 7.708 | 416,717 | +2,141 | 1.35% | 3,212,003 |
| 2013-02-04 | 2013-01-31 | 7.708 | 414,576 | +10,703 | 1.34% | 3,195,500 |
| 2013-01-31 | 2013-01-29 | 8.072 | 403,873 | -7,135 | 1.31% | 3,260,163 |
| 2013-01-30 | 2013-01-28 | 8.100 | 411,008 | +2,140 | 1.33% | 3,329,279 |
| 2013-01-28 | 2013-01-24 | 8.184 | 408,868 | +7,136 | 1.32% | 3,346,324 |
| 2013-01-22 | 2013-01-18 | 8.465 | 401,732 | -2,141 | 1.30% | 3,400,520 |
| 2013-01-18 | 2013-01-16 | 8.717 | 403,873 | -6,422 | 1.31% | 3,520,523 |
| 2013-01-17 | 2013-01-15 | 8.353 | 410,295 | +10,704 | 1.33% | 3,427,003 |
| 2013-01-16 | 2013-01-14 | 8.072 | 399,591 | -27,115 | 1.29% | 3,225,598 |
| 2013-01-14 | 2013-01-10 | 7.792 | 426,706 | -17,839 | 1.38% | 3,324,877 |
| 2013-01-11 | 2013-01-09 | 7.736 | 444,545 | +9,276 | 1.44% | 3,438,958 |
| 2013-01-10 | 2013-01-08 | 7.708 | 435,269 | -32,824 | 1.41% | 3,354,999 |
| 2013-01-09 | 2013-01-07 | 7.568 | 468,093 | -12,844 | 1.51% | 3,542,403 |
| 2013-01-08 | 2013-01-04 | 7.456 | 480,937 | +14,271 | 1.55% | 3,585,683 |
| 2013-01-07 | 2013-01-03 | 7.484 | 466,666 | -37,818 | 1.51% | 3,492,364 |
| 2013-01-04 | 2013-01-02 | 7.344 | 504,484 | +26,402 | 1.63% | 3,704,680 |
| 2013-01-03 | 2012-12-31 | 7.287 | 478,082 | +27,115 | 1.55% | 3,483,997 |
| 2013-01-02 | 2012-12-27 | 7.400 | 450,967 | +59,225 | 1.46% | 3,336,958 |
| 2012-12-28 | 2012-12-24 | 6.727 | 391,742 | +27,115 | 1.27% | 2,635,199 |
| 2012-12-27 | 2012-12-20 | 6.699 | 364,627 | +29,969 | 1.18% | 2,442,580 |
| 2012-12-14 | 2012-12-12 | 6.727 | 334,658 | -2,140 | 1.08% | 2,251,202 |
| 2012-11-30 | 2012-11-28 | 6.475 | 336,798 | -9,277 | 1.09% | 2,180,638 |
| 2012-11-21 | 2012-11-19 | 6.531 | 346,075 | -7,135 | 1.12% | 2,260,103 |
| 2012-11-15 | 2012-11-13 | 6.699 | 353,210 | -4,995 | 1.14% | 2,366,099 |
| 2012-11-14 | 2012-11-12 | 6.867 | 358,205 | +1,427 | 1.16% | 2,459,800 |
| 2012-11-13 | 2012-11-09 | 6.867 | 356,778 | +2,854 | 1.15% | 2,450,001 |
| 2012-11-12 | 2012-11-08 | 6.895 | 353,924 | +6,422 | 1.14% | 2,440,322 |
| 2012-11-09 | 2012-11-07 | 7.007 | 347,502 | -12,844 | 1.12% | 2,435,002 |
| 2012-11-08 | 2012-11-06 | 7.007 | 360,346 | -15,698 | 1.16% | 2,525,002 |
| 2012-11-07 | 2012-11-05 | 6.923 | 376,044 | +6,422 | 1.22% | 2,603,380 |
| 2012-11-06 | 2012-11-02 | 7.512 | 369,622 | +7,136 | 1.19% | 2,776,481 |
| 2012-11-05 | 2012-11-01 | 7.792 | 362,486 | +34,964 | 1.17% | 2,824,477 |
| 2012-11-02 | 2012-10-31 | 7.736 | 327,522 | +18,552 | 1.06% | 2,533,679 |
| 2012-11-01 | 2012-10-30 | 7.568 | 308,970 | +5,709 | 1.00% | 2,338,202 |
| 2012-10-31 | 2012-10-29 | 7.596 | 303,261 | +17,839 | 0.98% | 2,303,498 |
| 2012-10-30 | 2012-10-26 | 7.259 | 285,422 | -25,688 | 0.92% | 2,071,998 |
| 2012-10-29 | 2012-10-25 | 6.951 | 311,110 | +11,417 | 1.01% | 2,162,558 |
| 2012-10-26 | 2012-10-24 | 7.035 | 299,693 | +16,411 | 0.97% | 2,108,397 |
| 2012-10-25 | 2012-10-22 | 7.035 | 283,282 | -21,406 | 0.92% | 1,992,942 |
| 2012-10-24 | 2012-10-19 | 6.755 | 304,688 | +14,271 | 0.98% | 2,058,138 |
| 2012-10-22 | 2012-10-18 | 6.895 | 290,417 | +18,552 | 0.94% | 2,002,438 |
| 2012-10-19 | 2012-10-17 | 7.063 | 271,865 | +22,120 | 0.88% | 1,920,242 |
| 2012-10-18 | 2012-10-16 | 7.456 | 249,745 | +15,699 | 0.81% | 1,862,003 |
| 2012-10-09 | 2012-10-05 | 7.344 | 234,046 | +57,084 | 0.76% | 1,718,718 |
| 2012-09-07 | 2012-09-05 | 6.026 | 176,962 | +30,683 | 0.57% | 1,066,401 |
| 2012-09-06 | 2012-09-04 | 5.998 | 146,279 | +12,131 | 0.47% | 877,400 |
| 2012-08-22 | 2012-08-20 | 6.615 | 134,148 | +60,652 | 0.43% | 887,357 |
| 2012-08-08 | 2012-08-06 | 6.867 | 73,496 | +13,557 | 0.24% | 504,698 |
| 2012-08-02 | 2012-07-31 | 7.175 | 59,939 | -6,422 | 0.19% | 430,082 |
| 2012-08-01 | 2012-07-30 | 7.203 | 66,361 | +17,126 | 0.21% | 478,022 |
| 2012-07-27 | 2012-07-25 | 7.203 | 49,235 | +7,849 | 0.16% | 354,657 |
| 2012-07-25 | 2012-07-23 | 7.231 | 41,386 | +7,135 | 0.13% | 299,278 |
| 2012-07-20 | 2012-07-18 | 7.007 | 34,251 | +10,704 | 0.11% | 240,002 |
| 2012-07-17 | 2012-07-13 | 7.400 | 23,547 | +7,849 | 0.08% | 174,237 |
| 2012-07-13 | 2012-07-11 | 7.119 | 15,698 | +10,703 | 0.05% | 111,758 |
| 2012-05-29 | 2012-05-25 | 8.487 | 4,995 | +211 | 0.02% | 42,392 |
| 2012-04-23 | 2012-04-19 | 7.902 | 4,784 | -2,050 | 0.02% | 37,801 |
| 2012-03-20 | 2012-03-16 | 8.253 | 6,834 | -4,101 | 0.02% | 56,399 |
| 2012-02-13 | 2012-02-09 | 7.638 | 10,935 | +2,051 | 0.04% | 83,523 |
| 2012-02-01 | 2012-01-30 | 6.877 | 8,884 | +4,100 | 0.03% | 61,098 |
| 2012-01-27 | 2012-01-20 | 6.965 | 4,784 | -2,050 | 0.02% | 33,321 |
| 2012-01-20 | 2012-01-18 | 6.672 | 6,834 | -1,367 | 0.02% | 45,599 |
| 2012-01-03 | 2011-12-29 | 6.731 | 8,201 | -4,784 | 0.03% | 55,200 |
| 2011-04-29 | 2011-04-27 | 12.291 | 12,985 | +4,101 | 0.04% | 159,602 |
| 2011-04-28 | 2011-04-26 | 12.321 | 8,884 | +4,100 | 0.03% | 109,456 |
| 2011-04-12 | 2011-04-08 | 13.053 | 4,784 | -5,467 | 0.02% | 62,448 |
| 2011-04-11 | 2011-04-07 | 12.513 | 10,251 | +254 | 0.03% | 128,274 |
| 2011-04-08 | 2011-04-06 | 12.393 | 9,997 | +5,332 | 0.03% | 123,895 |
| 2011-04-01 | 2011-03-30 | 12.513 | 4,665 | +3,332 | 0.02% | 58,374 |
| 2011-03-31 | 2011-03-29 | 12.303 | 1,333 | -1,999 | 0.00% | 16,400 |
| 2011-03-25 | 2011-03-23 | 11.853 | 3,332 | -3,333 | 0.01% | 39,495 |
| 2011-03-14 | 2011-03-10 | 12.693 | 6,665 | +5,332 | 0.02% | 84,601 |
| 2011-03-09 | 2011-03-07 | 13.173 | 1,333 | -1,999 | 0.00% | 17,560 |
| 2011-03-01 | 2011-02-25 | 12.633 | 3,332 | +666 | 0.01% | 42,094 |
| 2011-01-27 | 2011-01-25 | 11.823 | 2,666 | -666 | 0.01% | 31,520 |
| 2010-12-17 | 2010-12-15 | 12.663 | 3,332 | -667 | 0.01% | 42,194 |
| 2010-12-08 | 2010-12-06 | 12.843 | 3,999 | -47,987 | 0.01% | 51,361 |
| 2010-12-07 | 2010-12-03 | 12.813 | 51,986 | -18,662 | 0.18% | 666,116 |
| 2010-12-02 | 2010-11-30 | 12.693 | 70,648 | -16,662 | 0.24% | 896,759 |
| 2010-12-01 | 2010-11-29 | 12.783 | 87,310 | +666 | 0.30% | 1,116,115 |
| 2010-11-30 | 2010-11-26 | 12.543 | 86,644 | -16,662 | 0.30% | 1,086,801 |
| 2010-11-29 | 2010-11-25 | 12.273 | 103,306 | -9,998 | 0.36% | 1,267,898 |
| 2010-11-25 | 2010-11-23 | 11.313 | 113,304 | +3,333 | 0.39% | 1,281,805 |
| 2010-11-17 | 2010-11-15 | 11.313 | 109,971 | +7,331 | 0.38% | 1,244,099 |
| 2010-11-09 | 2010-11-05 | 13.053 | 102,640 | -7,998 | 0.36% | 1,339,804 |
| 2010-11-05 | 2010-11-03 | 13.354 | 110,638 | +7,998 | 0.38% | 1,477,406 |
| 2010-10-29 | 2010-10-27 | 11.823 | 102,640 | +15,996 | 0.36% | 1,213,524 |
| 2010-10-28 | 2010-10-26 | 12.093 | 86,644 | +15,996 | 0.30% | 1,047,801 |
| 2010-10-27 | 2010-10-25 | 11.853 | 70,648 | +63,983 | 0.24% | 837,399 |
| 2010-10-26 | 2010-10-22 | 11.373 | 6,665 | +2,000 | 0.02% | 75,801 |
| 2010-10-04 | 2010-09-29 | 10.143 | 4,665 | -6,665 | 0.02% | 47,316 |
| 2010-09-15 | 2010-09-13 | 9.392 | 11,330 | -4,666 | 0.04% | 106,417 |
| 2010-09-13 | 2010-09-09 | 8.942 | 15,996 | +4,666 | 0.06% | 143,042 |
| 2010-08-16 | 2010-08-12 | 8.732 | 11,330 | +6,665 | 0.04% | 98,937 |
| 2010-07-30 | 2010-07-28 | 8.672 | 4,665 | -11,997 | 0.02% | 40,456 |
| 2010-07-29 | 2010-07-27 | 8.552 | 16,662 | +11,997 | 0.06% | 142,498 |
| 2010-07-22 | 2010-07-20 | 7.802 | 4,665 | -667 | 0.02% | 36,397 |
| 2010-07-05 | 2010-06-30 | 7.442 | 5,332 | +667 | 0.02% | 39,681 |
| 2010-06-22 | 2010-06-18 | 7.562 | 4,665 | -3,333 | 0.02% | 35,277 |
| 2010-06-15 | 2010-06-11 | 7.112 | 7,998 | -3,332 | 0.03% | 56,881 |
| 2010-06-14 | 2010-06-10 | 6.632 | 11,330 | +3,332 | 0.04% | 75,138 |
| 2010-06-11 | 2010-06-09 | 6.932 | 7,998 | -1,333 | 0.03% | 55,441 |
| 2010-06-08 | 2010-06-04 | 7.352 | 9,331 | -2,666 | 0.03% | 68,601 |
| 2010-06-07 | 2010-06-03 | 7.352 | 11,997 | -7,331 | 0.04% | 88,201 |
| 2010-06-04 | 2010-06-02 | 7.202 | 19,328 | +9,997 | 0.07% | 139,198 |
| 2010-06-02 | 2010-05-31 | 7.502 | 9,331 | -5,332 | 0.03% | 70,001 |
| 2010-06-01 | 2010-05-28 | 7.292 | 14,663 | -9,997 | 0.05% | 106,921 |
| 2010-05-31 | 2010-05-27 | 7.022 | 24,660 | -133,965 | 0.09% | 173,159 |
| 2010-05-28 | 2010-05-26 | 6.962 | 158,625 | -4,665 | 0.55% | 1,104,320 |
| 2010-05-27 | 2010-05-25 | 6.722 | 163,290 | -17,329 | 0.57% | 1,097,597 |
| 2010-05-26 | 2010-05-24 | 7.052 | 180,619 | -6,665 | 0.63% | 1,273,699 |
| 2010-05-25 | 2010-05-20 | 6.962 | 187,284 | -33,991 | 0.65% | 1,303,839 |
| 2010-05-20 | 2010-05-18 | 7.652 | 221,275 | -2,666 | 0.77% | 1,693,199 |
| 2010-05-19 | 2010-05-17 | 8.042 | 223,941 | -17,329 | 0.77% | 1,800,959 |
| 2010-05-18 | 2010-05-14 | 8.492 | 241,270 | +29,992 | 0.83% | 2,048,921 |
| 2010-05-17 | 2010-05-13 | 8.822 | 211,278 | -36,657 | 0.73% | 1,863,962 |
| 2010-05-14 | 2010-05-12 | 8.792 | 247,935 | -77,313 | 0.86% | 2,179,922 |
| 2010-05-13 | 2010-05-11 | 9.092 | 325,248 | +7,332 | 1.13% | 2,957,281 |
| 2010-05-12 | 2010-05-10 | 8.852 | 317,916 | -49,321 | 1.10% | 2,814,296 |
| 2010-05-11 | 2010-05-07 | 8.522 | 367,237 | -3,999 | 1.27% | 3,129,682 |
| 2010-05-10 | 2010-05-06 | 8.402 | 371,236 | +26,660 | 1.28% | 3,119,202 |
| 2010-05-06 | 2010-05-04 | 9.392 | 344,576 | -4,666 | 1.19% | 3,236,419 |
| 2010-05-04 | 2010-04-30 | 9.362 | 349,242 | -3,332 | 1.21% | 3,269,764 |
| 2010-05-03 | 2010-04-29 | 9.362 | 352,574 | -2,666 | 1.22% | 3,300,960 |
| 2010-04-30 | 2010-04-28 | 9.633 | 355,240 | +13,330 | 1.23% | 3,421,860 |
| 2010-04-29 | 2010-04-27 | 9.843 | 341,910 | +3,332 | 1.18% | 3,365,279 |
| 2010-04-28 | 2010-04-26 | 10.023 | 338,578 | +15,996 | 1.17% | 3,393,443 |
| 2010-04-27 | 2010-04-23 | 10.203 | 322,582 | -77,313 | 1.12% | 3,291,201 |
| 2010-04-26 | 2010-04-22 | 9.963 | 399,895 | -178,620 | 1.38% | 3,984,001 |
| 2010-04-23 | 2010-04-21 | 9.212 | 578,515 | +4,666 | 2.00% | 5,329,524 |
| 2010-04-22 | 2010-04-20 | 9.212 | 573,849 | +84,644 | 1.99% | 5,286,539 |
| 2010-04-21 | 2010-04-19 | 9.182 | 489,205 | -13,330 | 1.69% | 4,492,082 |
| 2010-04-20 | 2010-04-16 | 9.272 | 502,535 | -273,928 | 1.74% | 4,659,724 |
| 2010-04-19 | 2010-04-15 | 9.603 | 776,463 | -6,664 | 2.69% | 7,456,004 |
| 2010-04-16 | 2010-04-14 | 9.302 | 783,127 | +23,327 | 2.71% | 7,284,996 |
| 2010-04-15 | 2010-04-13 | 9.813 | 759,800 | +17,329 | 2.63% | 7,455,597 |
| 2010-04-14 | 2010-04-12 | 10.233 | 742,471 | +16,662 | 2.57% | 7,597,475 |
| 2010-04-13 | 2010-04-09 | 10.143 | 725,809 | -10,664 | 2.51% | 7,361,638 |
| 2010-04-12 | 2010-04-08 | 10.353 | 736,473 | -35,991 | 2.55% | 7,624,499 |
| 2010-04-09 | 2010-04-07 | 10.837 | 772,464 | -31,991 | 2.67% | 8,371,556 |
| 2010-04-08 | 2010-04-01 | 10.438 | 804,455 | -8,546 | 2.78% | 8,397,189 |
| 2010-04-07 | 2010-03-31 | 10.960 | 813,001 | -94,460 | 2.88% | 8,910,715 |
| 2010-04-01 | 2010-03-30 | 10.745 | 907,461 | +16,938 | 3.21% | 9,751,002 |
| 2010-03-30 | 2010-03-26 | 10.623 | 890,523 | -65,145 | 3.15% | 9,459,637 |
| 2010-03-29 | 2010-03-25 | 9.732 | 955,668 | -17,589 | 3.38% | 9,300,784 |
| 2010-03-26 | 2010-03-24 | 9.702 | 973,257 | -27,360 | 3.45% | 9,442,084 |
| 2010-03-25 | 2010-03-23 | 9.210 | 1,000,617 | +187,616 | 3.54% | 9,215,998 |
| 2010-03-19 | 2010-03-17 | 8.166 | 813,001 | +1,302 | 2.88% | 6,639,356 |
| 2010-03-17 | 2010-03-15 | 8.013 | 811,699 | +3,258 | 2.87% | 6,504,123 |
| 2010-03-09 | 2010-03-05 | 7.215 | 808,441 | -8,469 | 2.86% | 5,832,697 |
| 2010-03-05 | 2010-03-03 | 7.061 | 816,910 | -4,560 | 2.89% | 5,768,399 |
| 2010-03-03 | 2010-03-01 | 7.123 | 821,470 | +4,560 | 2.91% | 5,851,038 |
| 2010-03-02 | 2010-02-26 | 7.061 | 816,910 | +7,166 | 2.89% | 5,768,399 |
| 2010-03-01 | 2010-02-25 | 6.908 | 809,744 | +9,120 | 2.87% | 5,593,498 |
| 2010-02-26 | 2010-02-24 | 6.846 | 800,624 | -6,514 | 2.83% | 5,481,340 |
| 2010-02-25 | 2010-02-23 | 6.846 | 807,138 | -5,212 | 2.86% | 5,525,937 |
| 2010-02-24 | 2010-02-22 | 6.324 | 812,350 | +73,613 | 2.88% | 5,137,640 |
| 2010-02-23 | 2010-02-19 | 6.355 | 738,737 | +9,772 | 2.62% | 4,694,761 |
| 2010-02-22 | 2010-02-18 | 6.877 | 728,965 | +3,257 | 2.58% | 5,013,118 |
| 2010-02-18 | 2010-02-12 | 7.123 | 725,708 | +3,257 | 2.57% | 5,168,960 |
| 2010-02-17 | 2010-02-11 | 7.092 | 722,451 | +7,817 | 2.56% | 5,123,581 |
| 2010-02-12 | 2010-02-10 | 7.123 | 714,634 | +6,515 | 2.53% | 5,090,083 |
| 2010-02-04 | 2010-02-02 | 7.307 | 708,119 | -3,257 | 2.51% | 5,174,119 |
| 2010-02-03 | 2010-02-01 | 7.184 | 711,376 | +10,423 | 2.52% | 5,110,558 |
| 2010-02-02 | 2010-01-29 | 7.245 | 700,953 | +3,257 | 2.48% | 5,078,719 |
| 2010-01-28 | 2010-01-26 | 7.061 | 697,696 | -8,469 | 2.47% | 4,926,600 |
| 2010-01-27 | 2010-01-25 | 7.368 | 706,165 | -3,257 | 2.50% | 5,203,202 |
| 2010-01-26 | 2010-01-22 | 7.522 | 709,422 | +651 | 2.51% | 5,336,100 |
| 2010-01-22 | 2010-01-20 | 8.166 | 708,771 | +6,515 | 2.51% | 5,788,164 |
| 2010-01-21 | 2010-01-19 | 8.443 | 702,256 | +5,211 | 2.49% | 5,928,999 |
| 2010-01-20 | 2010-01-18 | 8.504 | 697,045 | +3,258 | 2.47% | 5,927,804 |
| 2010-01-19 | 2010-01-15 | 8.473 | 693,787 | +16,286 | 2.46% | 5,878,797 |
| 2010-01-07 | 2010-01-05 | 7.552 | 677,501 | -6,515 | 2.40% | 5,116,798 |
| 2009-12-29 | 2009-12-24 | 7.307 | 684,016 | -5,211 | 2.42% | 4,998,002 |
| 2009-12-23 | 2009-12-21 | 6.509 | 689,227 | -6,515 | 2.44% | 4,485,919 |
| 2009-12-22 | 2009-12-18 | 6.754 | 695,742 | +11,726 | 2.46% | 4,699,202 |
| 2009-12-14 | 2009-12-10 | 7.859 | 684,016 | -3,908 | 2.42% | 5,376,003 |
| 2009-12-11 | 2009-12-09 | 8.136 | 687,924 | +3,908 | 2.44% | 5,596,797 |
| 2009-12-10 | 2009-12-08 | 8.289 | 684,016 | +3,258 | 2.42% | 5,670,003 |
| 2009-12-09 | 2009-12-07 | 8.504 | 680,758 | +3,257 | 2.41% | 5,789,296 |
| 2009-12-08 | 2009-12-04 | 8.443 | 677,501 | +39,086 | 2.40% | 5,719,998 |
| 2009-12-07 | 2009-12-03 | 8.443 | 638,415 | -10,423 | 2.26% | 5,390,003 |
| 2009-12-04 | 2009-12-02 | 8.443 | 648,838 | +27,361 | 2.30% | 5,478,002 |
| 2009-12-03 | 2009-12-01 | 8.228 | 621,477 | -15,635 | 2.20% | 5,113,439 |
| 2009-12-02 | 2009-11-30 | 7.614 | 637,112 | +20,195 | 2.26% | 4,850,882 |
| 2009-12-01 | 2009-11-27 | 6.969 | 616,917 | +42,344 | 2.18% | 4,299,380 |
| 2009-11-30 | 2009-11-26 | 7.859 | 574,573 | -3,257 | 2.03% | 4,515,839 |
| 2009-11-27 | 2009-11-25 | 7.798 | 577,830 | +23,452 | 2.05% | 4,505,957 |
| 2009-11-26 | 2009-11-24 | 7.890 | 554,378 | -8,469 | 1.96% | 4,374,137 |
| 2009-11-25 | 2009-11-23 | 7.706 | 562,847 | +27,360 | 1.99% | 4,337,279 |
| 2009-11-24 | 2009-11-20 | 6.724 | 535,487 | +4,561 | 1.90% | 3,600,363 |
| 2009-11-23 | 2009-11-19 | 6.601 | 530,926 | +29,315 | 1.88% | 3,504,497 |
| 2009-11-20 | 2009-11-18 | 5.956 | 501,611 | +30,617 | 1.78% | 2,987,597 |
| 2009-11-19 | 2009-11-17 | 5.802 | 470,994 | +51,464 | 1.67% | 2,732,942 |
| 2009-11-18 | 2009-11-16 | 5.925 | 419,530 | -13,028 | 1.49% | 2,485,842 |
| 2009-11-17 | 2009-11-13 | 5.772 | 432,558 | +72,961 | 1.53% | 2,496,637 |
| 2009-11-16 | 2009-11-12 | 5.987 | 359,597 | +29,967 | 1.27% | 2,152,801 |
| 2009-11-13 | 2009-11-11 | 6.079 | 329,630 | +40,389 | 1.17% | 2,003,758 |
| 2009-11-12 | 2009-11-10 | 5.833 | 289,241 | +42,995 | 1.02% | 1,687,201 |
| 2009-11-11 | 2009-11-09 | 6.079 | 246,246 | +114,654 | 0.87% | 1,496,882 |
| 2009-11-10 | 2009-11-06 | 5.649 | 131,592 | +128,335 | 0.47% | 743,362 |
| 2009-11-09 | 2009-11-05 | 5.311 | 3,257 | -24,104 | 0.01% | 17,299 |
| 2009-11-06 | 2009-11-04 | 4.544 | 27,361 | -44,298 | 0.10% | 124,322 |
| 2009-11-05 | 2009-11-03 | 4.513 | 71,659 | -20,846 | 0.25% | 323,401 |
| 2009-11-04 | 2009-11-02 | 4.544 | 92,505 | +46,904 | 0.33% | 420,320 |
| 2009-11-03 | 2009-10-30 | 4.298 | 45,601 | +45,601 | 0.16% | 196,000 |
| 2009-11-02 | 2009-10-29 | 4.114 | 0 | -25,406 | ||
| 2009-10-29 | 2009-10-27 | 4.175 | 25,406 | -8,469 | 0.09% | 106,079 |
| 2009-10-28 | 2009-10-23 | 4.145 | 33,875 | +14,983 | 0.12% | 140,400 |
| 2009-10-27 | 2009-10-22 | 4.114 | 18,892 | -1,303 | 0.07% | 77,721 |
| 2009-10-23 | 2009-10-21 | 4.206 | 20,195 | +652 | 0.07% | 84,941 |
| 2009-10-22 | 2009-10-20 | 4.145 | 19,543 | -68,402 | 0.07% | 80,999 |
| 2009-10-21 | 2009-10-19 | 3.868 | 87,945 | +652 | 0.31% | 340,200 |
| 2009-10-19 | 2009-10-15 | 3.899 | 87,293 | +43,646 | 0.31% | 340,358 |
| 2009-10-16 | 2009-10-14 | 3.776 | 43,647 | +43,647 | 0.15% | 164,821 |
| 2009-10-05 | 2009-09-30 | 3.469 | 0 | -19,543 | ||
| 2009-10-02 | 2009-09-29 | 3.623 | 19,543 | -9,772 | 0.07% | 70,799 |
| 2009-09-29 | 2009-09-25 | 3.162 | 29,315 | -13,029 | 0.10% | 92,700 |
| 2009-09-28 | 2009-09-24 | 3.224 | 42,344 | +29,315 | 0.15% | 136,501 |
| 2009-09-25 | 2009-09-23 | 3.224 | 13,029 | +13,029 | 0.05% | 42,000 |
| 2009-09-11 | 2009-09-09 | 3.070 | 0 | -33,875 | ||
| 2009-09-10 | 2009-09-08 | 3.070 | 33,875 | +20,846 | 0.12% | 104,000 |
| 2009-09-09 | 2009-09-07 | 3.254 | 13,029 | +13,029 | 0.05% | 42,400 |
| 2009-08-13 | 2009-08-11 | 3.224 | 0 | -16,286 | ||
| 2009-08-12 | 2009-08-10 | 3.285 | 16,286 | -31,269 | 0.06% | 53,500 |
| 2009-08-11 | 2009-08-07 | 3.316 | 47,555 | -33,224 | 0.17% | 157,679 |
| 2009-08-10 | 2009-08-06 | 3.346 | 80,779 | -20,195 | 0.29% | 270,320 |
| 2009-08-07 | 2009-08-05 | 3.346 | 100,974 | -64,493 | 0.36% | 337,901 |
| 2009-08-06 | 2009-08-04 | 3.408 | 165,467 | +42,996 | 0.59% | 563,881 |
| 2009-08-05 | 2009-08-03 | 3.346 | 122,471 | +65,144 | 0.43% | 409,839 |
| 2009-07-31 | 2009-07-29 | 3.193 | 57,327 | -16,286 | 0.20% | 183,040 |
| 2009-07-30 | 2009-07-28 | 3.377 | 73,613 | +26,709 | 0.26% | 248,600 |
| 2009-07-29 | 2009-07-27 | 3.408 | 46,904 | +31,269 | 0.17% | 159,840 |
| 2009-07-27 | 2009-07-23 | 3.193 | 15,635 | -86,642 | 0.06% | 49,921 |
| 2009-07-24 | 2009-07-22 | 3.162 | 102,277 | +5,212 | 0.36% | 323,421 |
| 2009-07-22 | 2009-07-20 | 3.193 | 97,065 | +8,469 | 0.34% | 309,920 |
| 2009-07-21 | 2009-07-17 | 3.193 | 88,596 | +32,572 | 0.31% | 282,879 |
| 2009-07-20 | 2009-07-16 | 3.316 | 56,024 | +12,377 | 0.20% | 185,760 |
| 2009-07-17 | 2009-07-15 | 3.316 | 43,647 | +43,647 | 0.15% | 144,721 |
| 2009-07-14 | 2009-07-10 | 3.316 | 0 | -78,173 | ||
| 2009-07-13 | 2009-07-09 | 3.039 | 78,173 | +29,315 | 0.28% | 237,599 |
| 2009-07-10 | 2009-07-08 | 3.039 | 48,858 | +19,543 | 0.17% | 148,499 |
| 2009-07-08 | 2009-07-06 | 3.162 | 29,315 | +16,286 | 0.10% | 92,700 |
| 2009-07-07 | 2009-07-03 | 3.162 | 13,029 | +7,166 | 0.05% | 41,200 |
| 2009-07-06 | 2009-07-02 | 3.254 | 5,863 | -42,344 | 0.02% | 19,080 |
| 2009-07-02 | 2009-06-29 | 3.162 | 48,207 | +7,166 | 0.17% | 152,441 |
| 2009-06-29 | 2009-06-25 | 3.009 | 41,041 | +14,983 | 0.15% | 123,480 |
| 2009-06-26 | 2009-06-24 | 2.947 | 26,058 | +26,058 | 0.09% | 76,801 |
| 2009-06-18 | 2009-06-16 | 3.070 | 0 | -18,892 | ||
| 2009-06-16 | 2009-06-12 | 3.101 | 18,892 | +1,303 | 0.07% | 58,580 |
| 2009-06-15 | 2009-06-11 | 3.193 | 17,589 | -34,526 | 0.06% | 56,160 |
| 2009-06-12 | 2009-06-10 | 3.193 | 52,115 | +29,966 | 0.18% | 166,398 |
| 2009-06-11 | 2009-06-09 | 3.101 | 22,149 | +19,543 | 0.08% | 68,680 |
| 2009-06-08 | 2009-06-04 | 3.101 | 2,606 | -14,332 | 0.01% | 8,081 |
| 2009-06-01 | 2009-05-27 | 3.224 | 16,938 | -26,057 | 0.06% | 54,602 |
| 2009-05-25 | 2009-05-21 | 3.132 | 42,995 | +16,286 | 0.15% | 134,639 |
| 2009-05-22 | 2009-05-20 | 3.162 | 26,709 | +26,709 | 0.09% | 84,459 |
| 2009-05-21 | 2009-05-19 | 3.285 | 0 | -9,120 | ||
| 2009-05-20 | 2009-05-18 | 3.193 | 9,120 | -23,452 | 0.03% | 29,119 |
| 2009-05-19 | 2009-05-15 | 3.009 | 32,572 | +8,469 | 0.12% | 97,999 |
| 2009-05-15 | 2009-05-13 | 3.070 | 24,103 | +24,103 | 0.09% | 73,999 |
| 2007-11-27 | 2007-11-23 | 3.971 | 0 | -28,962 | ||
| 2007-11-08 | 2007-11-06 | 3.971 | 28,962 | +3,476 | 0.12% | 115,001 |
| 2007-11-07 | 2007-11-05 | 3.867 | 25,486 | -1,159 | 0.10% | 98,558 |
| 2007-10-30 | 2007-10-26 | 3.867 | 26,645 | +2,317 | 0.11% | 103,041 |
| 2007-10-29 | 2007-10-25 | 3.902 | 24,328 | +3,475 | 0.10% | 94,920 |
| 2007-10-23 | 2007-10-18 | 3.936 | 20,853 | +19,695 | 0.08% | 82,082 |
| 2007-10-08 | 2007-10-04 | 3.867 | 1,158 | -5,793 | 0.00% | 4,478 |
| 2007-10-03 | 2007-09-28 | 3.971 | 6,951 | +5,793 | 0.03% | 27,601 |
| 2007-10-02 | 2007-09-27 | 3.971 | 1,158 | -19,695 | 0.00% | 4,598 |
| 2007-09-24 | 2007-09-20 | 4.074 | 20,853 | +2,897 | 0.08% | 84,962 |
| 2007-09-20 | 2007-09-18 | 3.936 | 17,956 | +2,317 | 0.07% | 70,679 |
| 2007-09-10 | 2007-09-06 | 3.867 | 15,639 | -1,159 | 0.06% | 60,479 |
| 2007-08-10 | 2007-08-08 | 3.556 | 16,798 | -88,044 | 0.07% | 59,741 |
| 2007-07-23 | 2007-07-19 | 4.005 | 104,842 | +5,213 | 0.42% | 419,921 |
| 2007-07-16 | 2007-07-12 | 4.282 | 99,629 | +6,372 | 0.40% | 426,562 |
| 2007-07-13 | 2007-07-11 | 4.074 | 93,257 | +2,896 | 0.37% | 379,960 |
| 2007-06-26 | 2007-06-22 | 4.454 | 90,361 | 0.36% | 402,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy