History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 568,000 | +0 | 0.26% | 2,811,600 |
| 2025-10-13 | 2025-10-09 | 5.080 | 568,000 | +0 | 0.26% | 2,885,440 |
| 2025-10-10 | 2025-10-08 | 5.110 | 568,000 | +0 | 0.26% | 2,902,480 |
| 2025-10-09 | 2025-10-06 | 5.070 | 568,000 | +0 | 0.26% | 2,879,760 |
| 2025-10-08 | 2025-10-03 | 5.130 | 568,000 | +0 | 0.26% | 2,913,840 |
| 2025-10-06 | 2025-10-02 | 5.140 | 568,000 | +0 | 0.26% | 2,919,520 |
| 2025-10-03 | 2025-09-30 | 5.190 | 568,000 | +0 | 0.26% | 2,947,920 |
| 2025-10-02 | 2025-09-29 | 5.180 | 568,000 | +0 | 0.26% | 2,942,240 |
| 2025-09-30 | 2025-09-26 | 5.170 | 568,000 | -4,000 | 0.26% | 2,936,560 |
| 2025-09-26 | 2025-09-24 | 5.220 | 572,000 | +260,000 | 0.26% | 2,985,840 |
| 2025-09-25 | 2025-09-23 | 5.580 | 312,000 | -2,000 | 0.14% | 1,740,960 |
| 2025-09-23 | 2025-09-19 | 4.940 | 314,000 | +8,000 | 0.14% | 1,551,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 306,000 | +2,000 | 0.14% | 1,569,780 |
| 2025-09-19 | 2025-09-17 | 5.290 | 304,000 | +60,000 | 0.14% | 1,608,160 |
| 2025-09-18 | 2025-09-16 | 5.170 | 244,000 | +142,000 | 0.11% | 1,261,480 |
| 2025-09-02 | 2025-08-29 | 4.850 | 102,000 | -18,000 | 0.05% | 494,700 |
| 2025-09-01 | 2025-08-28 | 5.110 | 120,000 | -140,000 | 0.06% | 613,200 |
| 2025-08-22 | 2025-08-20 | 5.490 | 260,000 | -10,000 | 0.12% | 1,427,400 |
| 2025-08-20 | 2025-08-18 | 5.400 | 270,000 | -14,000 | 0.12% | 1,458,000 |
| 2025-08-15 | 2025-08-13 | 5.250 | 284,000 | +40,000 | 0.13% | 1,491,000 |
| 2025-08-13 | 2025-08-11 | 5.240 | 244,000 | +20,000 | 0.11% | 1,278,560 |
| 2025-08-11 | 2025-08-07 | 5.170 | 224,000 | +6,000 | 0.10% | 1,158,080 |
| 2025-08-08 | 2025-08-06 | 5.250 | 218,000 | +46,000 | 0.10% | 1,144,500 |
| 2025-08-07 | 2025-08-05 | 5.250 | 172,000 | +40,000 | 0.08% | 903,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 132,000 | -8,000 | 0.06% | 685,080 |
| 2025-08-05 | 2025-08-01 | 5.080 | 140,000 | +12,000 | 0.06% | 711,200 |
| 2025-08-04 | 2025-07-31 | 5.180 | 128,000 | -20,000 | 0.06% | 663,040 |
| 2025-08-01 | 2025-07-30 | 5.320 | 148,000 | -6,000 | 0.07% | 787,360 |
| 2025-07-31 | 2025-07-29 | 5.320 | 154,000 | -6,000 | 0.07% | 819,280 |
| 2025-07-30 | 2025-07-28 | 5.400 | 160,000 | +26,000 | 0.07% | 864,000 |
| 2025-07-29 | 2025-07-25 | 5.720 | 134,000 | -10,000 | 0.06% | 766,480 |
| 2025-07-28 | 2025-07-24 | 5.900 | 144,000 | -46,000 | 0.07% | 849,600 |
| 2025-07-25 | 2025-07-23 | 5.860 | 190,000 | +62,000 | 0.09% | 1,113,400 |
| 2025-07-23 | 2025-07-21 | 5.950 | 128,000 | -10,000 | 0.06% | 761,600 |
| 2025-07-22 | 2025-07-18 | 5.670 | 138,000 | +10,000 | 0.06% | 782,460 |
| 2025-07-18 | 2025-07-16 | 5.470 | 128,000 | -16,000 | 0.06% | 700,160 |
| 2025-07-17 | 2025-07-15 | 5.260 | 144,000 | -4,000 | 0.07% | 757,440 |
| 2025-07-15 | 2025-07-11 | 5.630 | 148,000 | +20,000 | 0.07% | 833,240 |
| 2025-07-04 | 2025-07-02 | 5.350 | 128,000 | +10,000 | 0.06% | 684,800 |
| 2025-07-03 | 2025-06-30 | 5.400 | 118,000 | -22,000 | 0.05% | 637,200 |
| 2025-07-02 | 2025-06-27 | 5.220 | 140,000 | -136,000 | 0.06% | 730,800 |
| 2025-06-30 | 2025-06-26 | 5.170 | 276,000 | +110,000 | 0.13% | 1,426,920 |
| 2025-06-27 | 2025-06-25 | 5.570 | 166,000 | +28,000 | 0.08% | 924,620 |
| 2025-06-25 | 2025-06-23 | 4.850 | 138,000 | +24,000 | 0.06% | 669,300 |
| 2025-06-23 | 2025-06-19 | 4.750 | 114,000 | +10,000 | 0.05% | 541,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 104,000 | -122,000 | 0.05% | 503,360 |
| 2025-06-19 | 2025-06-17 | 4.960 | 226,000 | +122,000 | 0.10% | 1,120,960 |
| 2025-06-18 | 2025-06-16 | 4.660 | 104,000 | -24,000 | 0.05% | 484,640 |
| 2025-06-17 | 2025-06-13 | 4.460 | 128,000 | +24,000 | 0.06% | 570,880 |
| 2025-06-16 | 2025-06-12 | 4.730 | 104,000 | -18,000 | 0.05% | 491,920 |
| 2025-06-13 | 2025-06-11 | 4.820 | 122,000 | -6,000 | 0.06% | 588,040 |
| 2025-06-12 | 2025-06-10 | 4.650 | 128,000 | +14,000 | 0.06% | 595,200 |
| 2025-06-11 | 2025-06-09 | 4.950 | 114,000 | -26,000 | 0.05% | 564,300 |
| 2025-06-10 | 2025-06-06 | 4.900 | 140,000 | +20,000 | 0.06% | 686,000 |
| 2025-06-09 | 2025-06-05 | 5.330 | 120,000 | +6,000 | 0.06% | 639,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 114,000 | -18,000 | 0.05% | 590,520 |
| 2025-06-04 | 2025-06-02 | 5.030 | 132,000 | +6,000 | 0.06% | 663,960 |
| 2025-06-03 | 2025-05-30 | 5.140 | 126,000 | -174,000 | 0.06% | 647,640 |
| 2025-06-02 | 2025-05-29 | 5.550 | 300,000 | +210,000 | 0.14% | 1,665,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 90,000 | -90,000 | 0.04% | 468,506 |
| 2025-05-29 | 2025-05-27 | 5.195 | 180,000 | +61,513 | 0.08% | 935,190 |
| 2025-05-28 | 2025-05-26 | 5.358 | 118,487 | -15,798 | 0.06% | 634,799 |
| 2025-05-27 | 2025-05-23 | 4.942 | 134,285 | +21,722 | 0.06% | 663,678 |
| 2025-05-21 | 2025-05-19 | 4.466 | 112,563 | -15,798 | 0.05% | 502,741 |
| 2025-05-19 | 2025-05-15 | 4.203 | 128,361 | +15,798 | 0.06% | 539,500 |
| 2025-05-16 | 2025-05-14 | 4.406 | 112,563 | -9,874 | 0.05% | 495,901 |
| 2025-05-15 | 2025-05-13 | 4.416 | 122,437 | -37,521 | 0.06% | 540,641 |
| 2025-05-14 | 2025-05-12 | 4.243 | 159,958 | +15,799 | 0.07% | 678,781 |
| 2025-05-13 | 2025-05-09 | 4.132 | 144,159 | +49,369 | 0.07% | 595,678 |
| 2025-05-09 | 2025-05-07 | 3.950 | 94,790 | -19,748 | 0.04% | 374,401 |
| 2025-05-08 | 2025-05-06 | 3.757 | 114,538 | -15,798 | 0.05% | 430,362 |
| 2025-04-10 | 2025-04-08 | 2.664 | 130,336 | +7,899 | 0.06% | 347,160 |
| 2025-04-02 | 2025-03-31 | 3.393 | 122,437 | +9,874 | 0.06% | 415,401 |
| 2025-03-13 | 2025-03-11 | 3.636 | 112,563 | +11,849 | 0.05% | 409,261 |
| 2025-03-11 | 2025-03-07 | 3.717 | 100,714 | +11,849 | 0.05% | 374,340 |
| 2025-03-06 | 2025-03-04 | 3.494 | 88,865 | +7,899 | 0.04% | 310,499 |
| 2025-02-13 | 2025-02-11 | 3.342 | 80,966 | +7,899 | 0.04% | 270,599 |
| 2025-02-12 | 2025-02-10 | 3.545 | 73,067 | +9,874 | 0.03% | 259,000 |
| 2024-07-26 | 2024-07-24 | 2.053 | 63,193 | +848 | 0.03% | 129,740 |
| 2023-09-13 | 2023-09-11 | 2.669 | 62,345 | +62,345 | 0.03% | 166,399 |
| 2023-07-06 | 2023-07-04 | 2.731 | 0 | -17,535 | ||
| 2023-07-05 | 2023-07-03 | 2.094 | 17,535 | +17,535 | 0.01% | 36,721 |
| 2023-06-13 | 2023-06-09 | 1.653 | 0 | -321,468 | ||
| 2023-04-12 | 2023-04-06 | 1.478 | 321,468 | -48,707 | 0.15% | 475,200 |
| 2023-01-27 | 2023-01-20 | 1.653 | 370,175 | -107,156 | 0.18% | 611,800 |
| 2023-01-26 | 2023-01-19 | 1.642 | 477,331 | -3,897 | 0.23% | 784,000 |
| 2022-12-02 | 2022-11-30 | 1.838 | 481,228 | -194,829 | 0.23% | 884,261 |
| 2022-11-23 | 2022-11-21 | 1.694 | 676,057 | -190,932 | 0.32% | 1,145,101 |
| 2022-11-18 | 2022-11-16 | 1.684 | 866,989 | -393,555 | 0.41% | 1,459,600 |
| 2022-11-17 | 2022-11-15 | 1.776 | 1,260,544 | -278,605 | 0.60% | 2,238,621 |
| 2022-11-15 | 2022-11-11 | 1.550 | 1,539,149 | -42,863 | 0.73% | 2,385,800 |
| 2022-11-14 | 2022-11-10 | 1.509 | 1,582,012 | +54,553 | 0.75% | 2,387,281 |
| 2022-11-10 | 2022-11-08 | 1.581 | 1,527,459 | +44,810 | 0.72% | 2,414,719 |
| 2022-11-02 | 2022-10-31 | 1.345 | 1,482,649 | +33,121 | 0.70% | 1,993,820 |
| 2022-10-27 | 2022-10-25 | 1.437 | 1,449,528 | -40,914 | 0.69% | 2,083,200 |
| 2022-10-26 | 2022-10-24 | 1.345 | 1,490,442 | +33,121 | 0.71% | 2,004,300 |
| 2022-10-18 | 2022-10-14 | 1.396 | 1,457,321 | -31,173 | 0.69% | 2,034,560 |
| 2022-10-13 | 2022-10-11 | 1.376 | 1,488,494 | +342,899 | 0.70% | 2,047,520 |
| 2022-10-12 | 2022-10-10 | 1.314 | 1,145,595 | -354,588 | 0.54% | 1,505,281 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,500,183 | -360,434 | 0.71% | 2,925,999 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,860,617 | -93,518 | 0.88% | 3,476,200 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,954,135 | -292,244 | 0.93% | 3,450,320 |
| 2022-09-06 | 2022-09-02 | 1.571 | 2,246,379 | +75,984 | 1.06% | 3,528,181 |
| 2022-08-29 | 2022-08-25 | 1.622 | 2,170,395 | -50,656 | 1.03% | 3,520,240 |
| 2022-08-03 | 2022-08-01 | 2.217 | 2,221,051 | -360,433 | 1.05% | 4,924,801 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,581,484 | +103,259 | 1.22% | 5,670,999 |
| 2022-07-12 | 2022-07-08 | 2.197 | 2,478,225 | -72,087 | 1.17% | 5,444,160 |
| 2022-07-11 | 2022-07-07 | 2.402 | 2,550,312 | +72,087 | 1.21% | 6,126,121 |
| 2022-07-06 | 2022-07-04 | 2.238 | 2,478,225 | +317,571 | 1.17% | 5,545,920 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,160,654 | -420,830 | 1.02% | 4,813,061 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,581,484 | -1,005,318 | 1.22% | 7,287,499 |
| 2022-06-27 | 2022-06-23 | 2.874 | 3,586,802 | +414,986 | 1.70% | 10,309,600 |
| 2022-06-24 | 2022-06-22 | 2.382 | 3,171,816 | +2,725,658 | 1.50% | 7,553,919 |
| 2022-06-22 | 2022-06-20 | 2.269 | 446,158 | -187,036 | 0.21% | 1,012,179 |
| 2022-06-21 | 2022-06-17 | 1.991 | 633,194 | -362,382 | 0.30% | 1,260,999 |
| 2022-06-20 | 2022-06-16 | 1.961 | 995,576 | -257,175 | 0.47% | 1,952,020 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,252,751 | -278,605 | 0.59% | 2,250,501 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,531,356 | +40,914 | 0.73% | 2,468,040 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,490,442 | -321,468 | 0.71% | 2,218,500 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,811,910 | -360,433 | 0.86% | 2,585,400 |
| 2022-05-13 | 2022-05-11 | 1.345 | 2,172,343 | -13,639 | 1.03% | 2,921,299 |
| 2022-04-28 | 2022-04-26 | 1.335 | 2,185,982 | -60,397 | 1.04% | 2,917,201 |
| 2022-03-30 | 2022-03-28 | 1.673 | 2,246,379 | -56,500 | 1.06% | 3,758,781 |
| 2022-03-22 | 2022-03-18 | 1.817 | 2,302,879 | +91,570 | 1.09% | 4,184,280 |
| 2022-03-21 | 2022-03-17 | 1.755 | 2,211,309 | -62,346 | 1.05% | 3,881,699 |
| 2022-03-17 | 2022-03-15 | 1.581 | 2,273,655 | +85,725 | 1.08% | 3,594,361 |
| 2022-03-15 | 2022-03-11 | 1.786 | 2,187,930 | +60,397 | 1.04% | 3,908,040 |
| 2022-03-07 | 2022-03-03 | 2.084 | 2,127,533 | +46,759 | 1.01% | 4,433,520 |
| 2022-03-04 | 2022-03-02 | 2.156 | 2,080,774 | +87,673 | 0.99% | 4,485,600 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,993,101 | +313,675 | 0.94% | 4,337,520 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,679,426 | +1,679,426 | 0.80% | 3,827,280 |
| 2021-12-30 | 2021-12-28 | 2.474 | 0 | -414,986 | ||
| 2021-12-29 | 2021-12-24 | 2.269 | 414,986 | -23,379 | 0.20% | 941,460 |
| 2021-12-23 | 2021-12-21 | 2.341 | 438,365 | +438,365 | 0.21% | 1,025,999 |
| 2021-06-11 | 2021-06-09 | 2.792 | 0 | -19,483 | ||
| 2021-05-26 | 2021-05-24 | 2.751 | 19,483 | +19,483 | 0.01% | 53,600 |
| 2017-02-09 | 2017-02-07 | 23.263 | 0 | -1,535 | ||
| 2016-10-13 | 2016-10-11 | 29.490 | 1,535 | -13,820 | 0.00% | 45,267 |
| 2016-10-04 | 2016-09-30 | 28.187 | 15,355 | -5,374 | 0.05% | 432,813 |
| 2016-09-22 | 2016-09-20 | 28.864 | 20,729 | -11,516 | 0.06% | 598,330 |
| 2016-08-25 | 2016-08-23 | 26.103 | 32,245 | -18,425 | 0.10% | 841,692 |
| 2016-08-18 | 2016-08-16 | 30.271 | 50,670 | +1,535 | 0.15% | 1,533,840 |
| 2016-08-17 | 2016-08-15 | 29.177 | 49,135 | +3,071 | 0.15% | 1,433,613 |
| 2016-06-24 | 2016-06-22 | 23.073 | 46,064 | +609 | 0.14% | 1,062,840 |
| 2016-05-10 | 2016-05-06 | 22.123 | 45,455 | +3,787 | 0.14% | 1,005,589 |
| 2016-05-04 | 2016-04-29 | 22.202 | 41,668 | +3,788 | 0.13% | 925,110 |
| 2015-12-15 | 2015-12-11 | 23.496 | 37,880 | +18,940 | 0.12% | 890,010 |
| 2015-11-02 | 2015-10-29 | 22.202 | 18,940 | +18,940 | 0.06% | 420,505 |
| 2015-04-13 | 2015-04-09 | 39.926 | 0 | -27,050 | ||
| 2015-03-04 | 2015-03-02 | 20.149 | 27,050 | -33,813 | 0.08% | 545,036 |
| 2015-03-02 | 2015-02-26 | 20.815 | 60,863 | -26,299 | 0.19% | 1,266,842 |
| 2015-02-23 | 2015-02-16 | 18.818 | 87,162 | -56,354 | 0.27% | 1,640,246 |
| 2015-02-17 | 2015-02-13 | 18.872 | 143,516 | +56,354 | 0.44% | 2,708,376 |
| 2015-02-06 | 2015-02-04 | 19.324 | 87,162 | +87,162 | 0.27% | 1,684,326 |
| 2015-01-07 | 2015-01-05 | 22.731 | 0 | -18,785 | ||
| 2015-01-06 | 2015-01-02 | 17.780 | 18,785 | -33,061 | 0.06% | 334,003 |
| 2015-01-02 | 2014-12-29 | 18.180 | 51,846 | -11,271 | 0.16% | 942,537 |
| 2014-12-30 | 2014-12-24 | 18.153 | 63,117 | -12,022 | 0.19% | 1,145,758 |
| 2014-12-22 | 2014-12-18 | 17.834 | 75,139 | -35,316 | 0.23% | 1,339,993 |
| 2014-12-19 | 2014-12-17 | 18.153 | 110,455 | -16,531 | 0.34% | 2,005,082 |
| 2014-12-09 | 2014-12-05 | 19.085 | 126,986 | -37,569 | 0.39% | 2,423,468 |
| 2014-12-04 | 2014-12-02 | 20.788 | 164,555 | -27,050 | 0.51% | 3,420,775 |
| 2014-12-03 | 2014-12-01 | 20.123 | 191,605 | -17,282 | 0.59% | 3,855,591 |
| 2014-12-01 | 2014-11-27 | 23.370 | 208,887 | +37,569 | 0.64% | 4,881,668 |
| 2014-11-27 | 2014-11-25 | 23.929 | 171,318 | +18,785 | 0.53% | 4,099,445 |
| 2014-11-26 | 2014-11-24 | 24.807 | 152,533 | +35,316 | 0.47% | 3,783,921 |
| 2014-11-25 | 2014-11-21 | 24.781 | 117,217 | +11,270 | 0.36% | 2,904,709 |
| 2014-11-24 | 2014-11-20 | 24.408 | 105,947 | +56,355 | 0.33% | 2,585,951 |
| 2014-11-21 | 2014-11-19 | 23.716 | 49,592 | +49,592 | 0.15% | 1,176,120 |
| 2014-11-13 | 2014-11-11 | 31.568 | 0 | -93,924 | ||
| 2014-07-03 | 2014-06-30 | 19.944 | 93,924 | +1,164 | 0.29% | 1,873,221 |
| 2014-04-28 | 2014-04-24 | 10.511 | 92,760 | -14,841 | 0.29% | 975,003 |
| 2014-04-24 | 2014-04-22 | 10.915 | 107,601 | -32,652 | 0.33% | 1,174,497 |
| 2014-04-16 | 2014-04-14 | 12.236 | 140,253 | +37,104 | 0.44% | 1,716,124 |
| 2014-04-14 | 2014-04-10 | 13.799 | 103,149 | +47,493 | 0.32% | 1,423,363 |
| 2014-02-14 | 2014-02-12 | 9.352 | 55,656 | +55,656 | 0.17% | 520,502 |
| 2013-06-17 | 2013-06-13 | 7.231 | 0 | -14,985 | ||
| 2013-06-14 | 2013-06-11 | 7.512 | 14,985 | -2,854 | 0.05% | 112,562 |
| 2013-06-13 | 2013-06-10 | 7.596 | 17,839 | -17,125 | 0.06% | 135,501 |
| 2013-06-11 | 2013-06-07 | 7.596 | 34,964 | -10,704 | 0.11% | 265,578 |
| 2013-06-07 | 2013-06-05 | 7.568 | 45,668 | -2,854 | 0.15% | 345,603 |
| 2013-06-05 | 2013-06-03 | 7.512 | 48,522 | -163,404 | 0.16% | 364,482 |
| 2013-06-03 | 2013-05-30 | 7.624 | 211,926 | -32,824 | 0.69% | 1,615,679 |
| 2013-05-31 | 2013-05-29 | 7.792 | 244,750 | -81,345 | 0.79% | 1,907,083 |
| 2013-05-30 | 2013-05-28 | 7.848 | 326,095 | -18,552 | 1.05% | 2,559,200 |
| 2013-05-28 | 2013-05-24 | 7.820 | 344,647 | -32,824 | 1.11% | 2,695,136 |
| 2013-05-16 | 2013-05-14 | 7.736 | 377,471 | -96,330 | 1.22% | 2,920,080 |
| 2013-05-02 | 2013-04-29 | 7.063 | 473,801 | -34,251 | 1.53% | 3,346,559 |
| 2013-03-07 | 2013-03-05 | 8.409 | 508,052 | +508,052 | 1.64% | 4,272,002 |
| 2012-12-12 | 2012-12-10 | 6.727 | 0 | -714 | ||
| 2012-05-29 | 2012-05-25 | 8.487 | 714 | +31 | 0.00% | 6,060 |
| 2012-02-23 | 2012-02-21 | 7.902 | 683 | -3,417 | 0.00% | 5,397 |
| 2012-02-21 | 2012-02-17 | 7.989 | 4,100 | -1,367 | 0.01% | 32,756 |
| 2012-02-20 | 2012-02-16 | 7.989 | 5,467 | -2,734 | 0.02% | 43,678 |
| 2012-02-17 | 2012-02-15 | 8.106 | 8,201 | -4,100 | 0.03% | 66,480 |
| 2012-02-16 | 2012-02-14 | 7.609 | 12,301 | -20,503 | 0.04% | 93,597 |
| 2011-12-07 | 2011-12-05 | 7.111 | 32,804 | -2,733 | 0.11% | 233,282 |
| 2011-11-16 | 2011-11-14 | 7.111 | 35,537 | -34,171 | 0.12% | 252,717 |
| 2011-11-14 | 2011-11-10 | 7.141 | 69,708 | +12,985 | 0.24% | 497,760 |
| 2011-10-28 | 2011-10-26 | 6.877 | 56,723 | +4,100 | 0.19% | 390,099 |
| 2011-10-20 | 2011-10-18 | 6.468 | 52,623 | +17,086 | 0.18% | 340,342 |
| 2011-09-09 | 2011-09-07 | 8.662 | 35,537 | -14,352 | 0.12% | 307,836 |
| 2011-05-19 | 2011-05-17 | 12.233 | 49,889 | -30,070 | 0.17% | 610,279 |
| 2011-04-14 | 2011-04-12 | 12.262 | 79,959 | -13,668 | 0.27% | 980,458 |
| 2011-04-12 | 2011-04-08 | 13.053 | 93,627 | -38,271 | 0.32% | 1,222,154 |
| 2011-04-11 | 2011-04-07 | 12.513 | 131,898 | +3,265 | 0.45% | 1,650,478 |
| 2011-02-18 | 2011-02-16 | 12.363 | 128,633 | -37,323 | 0.45% | 1,590,322 |
| 2010-12-29 | 2010-12-24 | 12.873 | 165,956 | -6,665 | 0.57% | 2,136,415 |
| 2010-12-23 | 2010-12-21 | 12.303 | 172,621 | +48,654 | 0.60% | 2,123,796 |
| 2010-12-08 | 2010-12-06 | 12.843 | 123,967 | -49,987 | 0.43% | 1,592,155 |
| 2010-12-07 | 2010-12-03 | 12.813 | 173,954 | -3,999 | 0.60% | 2,228,936 |
| 2010-12-02 | 2010-11-30 | 12.693 | 177,953 | -16,663 | 0.62% | 2,258,817 |
| 2010-11-30 | 2010-11-26 | 12.543 | 194,616 | -33,324 | 0.67% | 2,441,126 |
| 2010-11-26 | 2010-11-24 | 11.403 | 227,940 | +666 | 0.79% | 2,599,199 |
| 2010-11-25 | 2010-11-23 | 11.313 | 227,274 | +9,998 | 0.79% | 2,571,145 |
| 2010-11-18 | 2010-11-16 | 11.703 | 217,276 | +3,332 | 0.75% | 2,542,797 |
| 2010-11-17 | 2010-11-15 | 11.313 | 213,944 | +13,330 | 0.74% | 2,420,343 |
| 2010-11-16 | 2010-11-12 | 11.943 | 200,614 | +67,316 | 0.69% | 2,395,961 |
| 2010-11-15 | 2010-11-11 | 12.483 | 133,298 | -51,320 | 0.46% | 1,663,996 |
| 2010-11-12 | 2010-11-10 | 12.303 | 184,618 | -2,000 | 0.64% | 2,271,398 |
| 2010-11-11 | 2010-11-09 | 12.603 | 186,618 | +39,990 | 0.65% | 2,352,005 |
| 2010-11-08 | 2010-11-04 | 13.534 | 146,628 | -9,997 | 0.51% | 1,984,398 |
| 2010-11-05 | 2010-11-03 | 13.354 | 156,625 | +3,998 | 0.54% | 2,091,493 |
| 2010-10-29 | 2010-10-27 | 11.823 | 152,627 | +9,998 | 0.53% | 1,804,525 |
| 2010-10-27 | 2010-10-25 | 11.853 | 142,629 | -13,996 | 0.49% | 1,690,598 |
| 2010-10-22 | 2010-10-20 | 10.113 | 156,625 | +666 | 0.54% | 1,583,895 |
| 2010-10-19 | 2010-10-15 | 9.753 | 155,959 | +13,330 | 0.54% | 1,521,000 |
| 2010-10-05 | 2010-09-30 | 10.083 | 142,629 | +29,325 | 0.49% | 1,438,078 |
| 2010-09-16 | 2010-09-14 | 9.362 | 113,304 | +3,333 | 0.39% | 1,060,804 |
| 2010-09-13 | 2010-09-09 | 8.942 | 109,971 | +12,663 | 0.38% | 983,399 |
| 2010-09-08 | 2010-09-06 | 9.362 | 97,308 | +10,664 | 0.34% | 911,042 |
| 2010-09-07 | 2010-09-03 | 9.122 | 86,644 | +23,327 | 0.30% | 790,401 |
| 2010-09-06 | 2010-09-02 | 8.702 | 63,317 | -36,657 | 0.22% | 551,003 |
| 2010-09-03 | 2010-09-01 | 8.312 | 99,974 | -117,302 | 0.35% | 831,002 |
| 2010-09-02 | 2010-08-31 | 8.342 | 217,276 | -35,991 | 0.75% | 1,812,558 |
| 2010-09-01 | 2010-08-30 | 8.282 | 253,267 | -6,665 | 0.88% | 2,097,602 |
| 2010-08-10 | 2010-08-06 | 8.672 | 259,932 | +259,932 | 0.90% | 2,254,203 |
| 2010-03-26 | 2010-03-24 | 9.702 | 0 | -16,286 | ||
| 2010-03-25 | 2010-03-23 | 9.210 | 16,286 | -21,498 | 0.06% | 149,999 |
| 2010-03-23 | 2010-03-19 | 8.535 | 37,784 | +5,212 | 0.13% | 322,482 |
| 2010-03-22 | 2010-03-18 | 8.412 | 32,572 | +16,286 | 0.12% | 273,999 |
| 2010-03-17 | 2010-03-15 | 8.013 | 16,286 | +16,286 | 0.06% | 130,499 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy