History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.070 0 +0
2025-10-08 2025-10-03 5.130 0 +0
2025-10-06 2025-10-02 5.140 0 +0
2025-10-03 2025-09-30 5.190 0 +0
2025-10-02 2025-09-29 5.180 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.100 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.580 0 +0
2025-09-24 2025-09-22 4.970 0 +0
2025-09-23 2025-09-19 4.940 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.290 0 +0
2025-09-18 2025-09-16 5.170 0 +0
2025-09-17 2025-09-15 5.370 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.860 0 +0
2025-09-12 2025-09-10 4.860 0 +0
2025-09-11 2025-09-09 4.830 0 +0
2025-09-10 2025-09-08 4.910 0 +0
2025-09-09 2025-09-05 4.820 0 +0
2025-09-08 2025-09-04 4.670 0 +0
2025-09-05 2025-09-03 4.660 0 +0
2025-09-04 2025-09-02 4.850 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.850 0 +0
2025-09-01 2025-08-28 5.110 0 +0
2025-08-29 2025-08-27 5.210 0 +0
2025-08-28 2025-08-26 5.660 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.420 0 +0
2025-08-25 2025-08-21 5.390 0 +0
2025-08-22 2025-08-20 5.490 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.400 0 +0
2025-08-19 2025-08-15 5.300 0 +0
2025-08-18 2025-08-14 5.230 0 +0
2025-08-15 2025-08-13 5.250 0 +0
2025-08-14 2025-08-12 5.210 0 +0
2025-08-13 2025-08-11 5.240 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.170 0 +0
2025-08-08 2025-08-06 5.250 0 +0
2025-08-07 2025-08-05 5.250 0 +0
2025-08-06 2025-08-04 5.190 0 +0
2025-08-05 2025-08-01 5.080 0 +0
2025-08-04 2025-07-31 5.180 0 +0
2025-08-01 2025-07-30 5.320 0 +0
2025-07-31 2025-07-29 5.320 0 +0
2025-07-30 2025-07-28 5.400 0 +0
2025-07-29 2025-07-25 5.720 0 +0
2025-07-28 2025-07-24 5.900 0 +0
2025-07-25 2025-07-23 5.860 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 5.950 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.630 0 +0
2025-07-18 2025-07-16 5.470 0 +0
2025-07-17 2025-07-15 5.260 0 +0
2025-07-16 2025-07-14 5.670 0 +0
2025-07-15 2025-07-11 5.630 0 +0
2025-07-14 2025-07-10 5.490 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.450 0 +0
2025-07-09 2025-07-07 5.330 0 +0
2025-07-08 2025-07-04 5.440 0 +0
2025-07-07 2025-07-03 5.450 0 +0
2025-07-04 2025-07-02 5.350 0 +0
2025-07-03 2025-06-30 5.400 0 +0
2025-07-02 2025-06-27 5.220 0 +0
2025-06-30 2025-06-26 5.170 0 +0
2025-06-27 2025-06-25 5.570 0 +0
2025-06-26 2025-06-24 6.340 0 +0
2025-06-25 2025-06-23 4.850 0 +0
2025-06-24 2025-06-20 4.690 0 +0
2025-06-23 2025-06-19 4.750 0 +0
2025-06-20 2025-06-18 4.840 0 +0
2025-06-19 2025-06-17 4.960 0 +0
2025-06-18 2025-06-16 4.660 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.730 0 +0
2025-06-13 2025-06-11 4.820 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.950 0 +0
2025-06-10 2025-06-06 4.900 0 +0
2025-06-09 2025-06-05 5.330 0 +0
2025-06-06 2025-06-04 5.200 0 +0
2025-06-05 2025-06-03 5.180 0 +0
2025-06-04 2025-06-02 5.030 0 +0
2025-06-03 2025-05-30 5.140 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.206 0 +0
2025-05-29 2025-05-27 5.195 0 +0
2025-05-28 2025-05-26 5.358 0 +0
2025-05-27 2025-05-23 4.942 0 +0
2025-05-26 2025-05-22 4.537 0 +0
2025-05-23 2025-05-21 4.568 0 +0
2025-05-22 2025-05-20 4.547 0 +0
2025-05-21 2025-05-19 4.466 0 +0
2025-05-20 2025-05-16 4.294 0 +0
2025-05-19 2025-05-15 4.203 0 +0
2025-05-16 2025-05-14 4.406 0 +0
2025-05-15 2025-05-13 4.416 0 +0
2025-05-14 2025-05-12 4.243 0 +0
2025-05-13 2025-05-09 4.132 0 +0
2025-05-12 2025-05-08 4.122 0 +0
2025-05-09 2025-05-07 3.950 0 +0
2025-05-08 2025-05-06 3.757 0 +0
2025-05-07 2025-05-02 3.352 0 +0
2025-05-06 2025-04-30 3.373 0 +0
2025-05-02 2025-04-29 3.302 0 +0
2025-04-30 2025-04-28 3.261 0 +0
2025-04-29 2025-04-25 3.291 0 +0
2025-04-28 2025-04-24 3.312 0 +0
2025-04-25 2025-04-23 3.656 0 +0
2025-04-24 2025-04-22 3.069 0 +0
2025-04-23 2025-04-17 2.866 0 +0
2025-04-22 2025-04-16 2.886 0 +0
2025-04-17 2025-04-15 3.008 0 +0
2025-04-16 2025-04-14 3.018 0 +0
2025-04-15 2025-04-11 2.907 0 +0
2025-04-14 2025-04-10 2.866 0 +0
2025-04-11 2025-04-09 2.745 0 +0
2025-04-10 2025-04-08 2.664 0 +0
2025-04-09 2025-04-07 2.572 0 +0
2025-04-08 2025-04-03 3.221 0 +0
2025-04-07 2025-04-02 3.332 0 +0
2025-04-03 2025-04-01 3.342 0 +0
2025-04-02 2025-03-31 3.393 0 +0
2025-04-01 2025-03-28 3.616 0 +0
2025-03-31 2025-03-27 3.737 0 +0
2025-03-28 2025-03-26 3.869 0 +0
2025-03-27 2025-03-25 3.798 0 +0
2025-03-26 2025-03-24 3.859 0 +0
2025-03-25 2025-03-21 3.899 0 +0
2025-03-24 2025-03-20 4.152 0 +0
2025-03-21 2025-03-19 3.950 0 +0
2025-03-20 2025-03-18 3.788 0 +0
2025-03-19 2025-03-17 3.747 0 +0
2025-03-18 2025-03-14 3.737 0 +0
2025-03-17 2025-03-13 3.595 0 +0
2025-03-14 2025-03-12 3.636 0 +0
2025-03-13 2025-03-11 3.636 0 +0
2025-03-12 2025-03-10 3.727 0 +0
2025-03-11 2025-03-07 3.717 0 +0
2025-03-10 2025-03-06 3.616 0 +0
2025-03-07 2025-03-05 3.524 0 +0
2025-03-06 2025-03-04 3.494 0 +0
2025-03-05 2025-03-03 3.535 0 +0
2025-03-04 2025-02-28 3.464 0 +0
2025-03-03 2025-02-27 3.717 0 +0
2025-02-28 2025-02-26 3.686 0 +0
2025-02-27 2025-02-25 3.605 0 +0
2025-02-26 2025-02-24 3.565 0 +0
2025-02-25 2025-02-21 3.666 0 +0
2025-02-24 2025-02-20 3.585 0 +0
2025-02-21 2025-02-19 3.585 0 +0
2025-02-20 2025-02-18 3.393 0 +0
2025-02-19 2025-02-17 3.433 0 +0
2025-02-18 2025-02-14 3.423 0 +0
2025-02-17 2025-02-13 3.261 0 +0
2025-02-14 2025-02-12 3.454 0 +0
2025-02-13 2025-02-11 3.342 0 +0
2025-02-12 2025-02-10 3.545 0 +0
2025-02-11 2025-02-07 3.373 0 +0
2025-02-10 2025-02-06 3.312 0 +0
2025-02-07 2025-02-05 3.038 0 +0
2025-02-06 2025-02-04 3.059 0 +0
2025-02-05 2025-02-03 2.988 0 +0
2025-02-04 2025-01-28 3.008 0 +0
2025-02-03 2025-01-24 2.978 0 +0
2025-01-27 2025-01-23 2.917 0 +0
2025-01-24 2025-01-22 2.886 0 +0
2025-01-23 2025-01-21 2.967 0 +0
2025-01-22 2025-01-20 2.846 0 +0
2025-01-21 2025-01-17 2.836 0 +0
2025-01-20 2025-01-16 2.826 0 +0
2025-01-17 2025-01-15 2.815 0 +0
2025-01-16 2025-01-14 2.876 0 +0
2025-01-15 2025-01-13 2.745 0 +0
2025-01-14 2025-01-10 2.765 0 +0
2025-01-13 2025-01-09 2.714 0 +0
2025-01-10 2025-01-08 2.704 0 +0
2025-01-09 2025-01-07 2.775 0 +0
2025-01-08 2025-01-06 2.734 0 +0
2025-01-07 2025-01-03 2.714 0 +0
2025-01-06 2025-01-02 2.815 0 +0
2025-01-03 2024-12-31 2.967 0 +0
2025-01-02 2024-12-27 2.988 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 3.008 0 +0
2024-12-23 2024-12-19 3.018 0 +0
2024-12-20 2024-12-18 3.038 0 +0
2024-12-19 2024-12-17 3.018 0 +0
2024-12-18 2024-12-16 3.059 0 +0
2024-12-17 2024-12-13 3.140 0 +0
2024-12-16 2024-12-12 3.271 0 +0
2024-12-13 2024-12-11 3.241 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.302 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.150 0 +0
2024-12-06 2024-12-04 3.160 0 +0
2024-12-05 2024-12-03 3.231 0 +0
2024-12-04 2024-12-02 3.231 0 +0
2024-12-03 2024-11-29 3.129 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.109 0 +0
2024-11-28 2024-11-26 3.059 0 +0
2024-11-27 2024-11-25 3.119 0 +0
2024-11-26 2024-11-22 3.079 0 +0
2024-11-25 2024-11-21 3.261 0 +0
2024-11-22 2024-11-20 3.423 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.302 0 +0
2024-11-19 2024-11-15 3.271 0 +0
2024-11-18 2024-11-14 3.291 0 +0
2024-11-15 2024-11-13 3.565 0 +0
2024-11-14 2024-11-12 3.656 0 +0
2024-11-13 2024-11-11 3.818 0 +0
2024-11-12 2024-11-08 3.828 0 +0
2024-11-11 2024-11-07 3.788 0 +0
2024-11-08 2024-11-06 3.676 0 +0
2024-11-07 2024-11-05 3.788 0 +0
2024-11-06 2024-11-04 3.707 0 +0
2024-11-05 2024-11-01 3.312 0 +0
2024-11-04 2024-10-31 3.464 0 +0
2024-11-01 2024-10-30 3.373 0 +0
2024-10-31 2024-10-29 3.332 0 +0
2024-10-30 2024-10-28 3.433 0 +0
2024-10-29 2024-10-25 3.474 0 +0
2024-10-28 2024-10-24 3.362 0 +0
2024-10-25 2024-10-23 3.383 0 +0
2024-10-24 2024-10-22 3.342 0 +0
2024-10-23 2024-10-21 3.322 0 +0
2024-10-22 2024-10-18 3.109 0 +0
2024-10-21 2024-10-17 2.846 0 +0
2024-10-18 2024-10-16 2.947 0 +0
2024-10-17 2024-10-15 2.937 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.352 0 +0
2024-10-14 2024-10-09 3.251 0 +0
2024-10-10 2024-10-08 3.737 0 +0
2024-10-09 2024-10-07 4.719 0 +0
2024-10-08 2024-10-04 3.271 0 +0
2024-10-07 2024-10-03 2.603 0 +0
2024-10-04 2024-10-02 2.714 0 +0
2024-10-03 2024-09-30 2.512 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.319 0 +0
2024-09-27 2024-09-25 2.269 0 +0
2024-09-26 2024-09-24 2.238 0 +0
2024-09-25 2024-09-23 2.167 0 +0
2024-09-24 2024-09-20 2.127 0 +0
2024-09-23 2024-09-19 2.096 0 +0
2024-09-20 2024-09-17 2.066 0 +0
2024-09-19 2024-09-16 2.086 0 +0
2024-09-17 2024-09-13 2.056 0 +0
2024-09-16 2024-09-12 2.036 0 +0
2024-09-13 2024-09-11 2.046 0 +0
2024-09-12 2024-09-10 2.056 0 +0
2024-09-11 2024-09-09 2.066 0 +0
2024-09-10 2024-09-05 2.127 0 +0
2024-09-09 2024-09-04 2.107 0 +0
2024-09-05 2024-09-03 2.137 0 +0
2024-09-04 2024-09-02 2.127 0 +0
2024-09-03 2024-08-30 2.157 0 +0
2024-09-02 2024-08-29 2.127 0 +0
2024-08-30 2024-08-28 2.117 0 +0
2024-08-29 2024-08-27 2.137 0 +0
2024-08-28 2024-08-26 2.127 0 +0
2024-08-27 2024-08-23 2.117 0 +0
2024-08-26 2024-08-22 2.076 0 +0
2024-08-23 2024-08-21 2.086 0 +0
2024-08-22 2024-08-20 2.117 0 +0
2024-08-21 2024-08-19 2.147 0 +0
2024-08-20 2024-08-16 2.127 0 +0
2024-08-19 2024-08-15 2.117 0 +0
2024-08-16 2024-08-14 2.107 0 +0
2024-08-15 2024-08-13 2.127 0 +0
2024-08-14 2024-08-12 2.096 0 +0
2024-08-13 2024-08-09 2.107 0 +0
2024-08-12 2024-08-08 2.076 0 +0
2024-08-09 2024-08-07 2.147 0 +0
2024-08-08 2024-08-06 2.137 0 +0
2024-08-07 2024-08-05 2.127 0 +0
2024-08-06 2024-08-02 2.228 0 +0
2024-08-05 2024-08-01 2.491 0 +0
2024-08-02 2024-07-31 2.157 0 +0
2024-08-01 2024-07-30 2.066 0 +0
2024-07-31 2024-07-29 2.086 0 +0
2024-07-30 2024-07-26 2.005 0 +0
2024-07-29 2024-07-25 2.043 0 +0
2024-07-26 2024-07-24 2.053 0 +0
2024-07-25 2024-07-23 2.084 0 +0
2024-07-24 2024-07-22 2.094 0 +0
2024-07-23 2024-07-19 2.084 0 +0
2024-07-22 2024-07-18 2.094 0 +0
2024-07-19 2024-07-17 2.104 0 +0
2024-07-18 2024-07-16 2.125 0 +0
2024-07-17 2024-07-15 2.145 0 +0
2024-07-16 2024-07-12 2.197 0 +0
2024-07-15 2024-07-11 2.197 0 +0
2024-07-12 2024-07-10 2.135 0 +0
2024-07-11 2024-07-09 2.084 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.063 0 +0
2024-07-08 2024-07-04 2.094 0 +0
2024-07-05 2024-07-03 2.084 0 +0
2024-07-04 2024-07-02 2.074 0 +0
2024-07-03 2024-06-28 2.074 0 +0
2024-07-02 2024-06-27 2.043 0 +0
2024-06-28 2024-06-26 2.084 0 +0
2024-06-27 2024-06-25 2.084 0 +0
2024-06-26 2024-06-24 2.043 0 +0
2024-06-25 2024-06-21 2.145 0 +0
2024-06-24 2024-06-20 2.166 0 +0
2024-06-21 2024-06-19 2.238 0 +0
2024-06-20 2024-06-18 2.238 0 +0
2024-06-19 2024-06-17 2.197 0 +0
2024-06-18 2024-06-14 2.187 0 +0
2024-06-17 2024-06-13 2.197 0 +0
2024-06-14 2024-06-12 2.217 0 +0
2024-06-13 2024-06-11 2.248 0 +0
2024-06-12 2024-06-07 2.299 0 +0
2024-06-11 2024-06-06 2.299 0 +0
2024-06-07 2024-06-05 2.402 0 +0
2024-06-06 2024-06-04 2.330 0 +0
2024-06-05 2024-06-03 2.269 0 +0
2024-06-04 2024-05-31 2.238 0 +0
2024-06-03 2024-05-30 2.217 0 +0
2024-05-31 2024-05-29 2.228 0 +0
2024-05-30 2024-05-28 2.228 0 +0
2024-05-29 2024-05-27 2.258 0 +0
2024-05-28 2024-05-24 2.238 0 +0
2024-05-27 2024-05-23 2.258 0 +0
2024-05-24 2024-05-22 2.341 0 +0
2024-05-23 2024-05-21 2.299 0 +0
2024-05-22 2024-05-20 2.423 0 +0
2024-05-21 2024-05-17 2.392 0 +0
2024-05-20 2024-05-16 2.392 0 +0
2024-05-17 2024-05-14 2.423 0 +0
2024-05-16 2024-05-13 2.402 0 +0
2024-05-14 2024-05-10 2.402 0 +0
2024-05-13 2024-05-09 2.382 0 +0
2024-05-10 2024-05-08 2.351 0 +0
2024-05-09 2024-05-07 2.361 0 +0
2024-05-08 2024-05-06 2.433 0 +0
2024-05-07 2024-05-03 2.587 0 +0
2024-05-06 2024-05-02 2.638 0 +0
2024-05-03 2024-04-30 2.238 0 +0
2024-05-02 2024-04-29 2.207 0 +0
2024-04-30 2024-04-26 2.145 0 +0
2024-04-29 2024-04-25 2.084 0 +0
2024-04-26 2024-04-24 2.043 0 +0
2024-04-25 2024-04-23 2.002 0 +0
2024-04-24 2024-04-22 1.991 0 +0
2024-04-23 2024-04-19 1.971 0 +0
2024-04-22 2024-04-18 2.022 0 +0
2024-04-19 2024-04-17 2.053 0 +0
2024-04-18 2024-04-16 1.991 0 +0
2024-04-17 2024-04-15 2.053 0 +0
2024-04-16 2024-04-12 2.115 0 +0
2024-04-15 2024-04-11 2.104 0 +0
2024-04-12 2024-04-10 2.115 0 +0
2024-04-11 2024-04-09 2.115 0 +0
2024-04-10 2024-04-08 2.187 0 +0
2024-04-09 2024-04-05 1.961 0 +0
2024-04-08 2024-04-03 2.033 0 +0
2024-04-05 2024-04-02 2.063 0 +0
2024-04-03 2024-03-28 2.074 0 +0
2024-04-02 2024-03-27 2.043 0 +0
2024-03-28 2024-03-26 2.074 0 +0
2024-03-27 2024-03-25 2.053 0 +0
2024-03-26 2024-03-22 2.145 0 +0
2024-03-25 2024-03-21 2.197 0 +0
2024-03-22 2024-03-20 2.207 0 +0
2024-03-21 2024-03-19 2.217 0 +0
2024-03-20 2024-03-18 2.269 0 +0
2024-03-19 2024-03-15 2.207 0 +0
2024-03-18 2024-03-14 2.166 0 +0
2024-03-15 2024-03-13 2.187 0 +0
2024-03-14 2024-03-12 2.217 0 +0
2024-03-13 2024-03-11 2.145 0 +0
2024-03-12 2024-03-08 2.125 0 +0
2024-03-11 2024-03-07 2.125 0 +0
2024-03-08 2024-03-06 2.135 0 +0
2024-03-07 2024-03-05 2.094 0 +0
2024-03-06 2024-03-04 2.135 0 +0
2024-03-05 2024-03-01 2.156 0 +0
2024-03-04 2024-02-29 2.145 0 +0
2024-03-01 2024-02-28 2.094 0 +0
2024-02-29 2024-02-27 2.207 0 +0
2024-02-28 2024-02-26 2.125 0 +0
2024-02-27 2024-02-23 2.135 0 +0
2024-02-26 2024-02-22 2.125 0 +0
2024-02-23 2024-02-21 2.074 0 +0
2024-02-22 2024-02-20 2.043 0 +0
2024-02-21 2024-02-19 2.012 0 +0
2024-02-20 2024-02-16 2.053 0 +0
2024-02-19 2024-02-15 1.950 0 +0
2024-02-16 2024-02-14 1.909 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.971 0 +0
2024-02-08 2024-02-06 1.961 0 +0
2024-02-07 2024-02-05 1.879 0 +0
2024-02-06 2024-02-02 1.940 0 +0
2024-02-05 2024-02-01 1.971 0 +0
2024-02-02 2024-01-31 2.104 0 +0
2024-02-01 2024-01-30 2.166 0 +0
2024-01-31 2024-01-29 1.868 0 +0
2024-01-30 2024-01-26 1.920 0 +0
2024-01-29 2024-01-25 1.981 0 +0
2024-01-26 2024-01-24 1.909 0 +0
2024-01-25 2024-01-23 1.858 0 +0
2024-01-24 2024-01-22 1.817 0 +0
2024-01-23 2024-01-19 1.971 0 +0
2024-01-22 2024-01-18 2.033 0 +0
2024-01-19 2024-01-17 2.022 0 +0
2024-01-18 2024-01-16 2.135 0 +0
2024-01-17 2024-01-15 2.135 0 +0
2024-01-16 2024-01-12 2.207 0 +0
2024-01-15 2024-01-11 2.269 0 +0
2024-01-12 2024-01-10 2.187 0 +0
2024-01-11 2024-01-09 2.187 0 +0
2024-01-10 2024-01-08 2.289 0 +0
2024-01-09 2024-01-05 2.115 0 +0
2024-01-08 2024-01-04 2.115 0 +0
2024-01-05 2024-01-03 2.135 0 +0
2024-01-04 2024-01-02 2.176 0 +0
2024-01-03 2023-12-29 2.248 0 +0
2024-01-02 2023-12-28 2.176 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.156 0 +0
2023-12-22 2023-12-20 2.135 0 +0
2023-12-21 2023-12-19 2.207 0 +0
2023-12-20 2023-12-18 2.228 0 +0
2023-12-19 2023-12-15 2.258 0 +0
2023-12-18 2023-12-14 2.238 0 +0
2023-12-15 2023-12-13 2.279 0 +0
2023-12-14 2023-12-12 2.341 0 +0
2023-12-13 2023-12-11 2.382 0 +0
2023-12-12 2023-12-08 2.351 0 +0
2023-12-11 2023-12-07 2.382 0 +0
2023-12-08 2023-12-06 2.474 0 +0
2023-12-07 2023-12-05 2.494 0 +0
2023-12-06 2023-12-04 2.474 0 +0
2023-12-05 2023-12-01 2.453 0 +0
2023-12-04 2023-11-30 2.464 0 +0
2023-12-01 2023-11-29 2.628 0 +0
2023-11-30 2023-11-28 2.690 0 +0
2023-11-29 2023-11-27 2.505 0 +0
2023-11-28 2023-11-24 2.443 0 +0
2023-11-27 2023-11-23 2.505 0 +0
2023-11-24 2023-11-22 2.392 0 +0
2023-11-23 2023-11-21 2.464 0 +0
2023-11-22 2023-11-20 2.494 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.176 0 +0
2023-11-17 2023-11-15 2.207 0 +0
2023-11-16 2023-11-14 2.156 0 +0
2023-11-15 2023-11-13 2.156 0 +0
2023-11-14 2023-11-10 2.115 0 +0
2023-11-13 2023-11-09 2.166 0 +0
2023-11-10 2023-11-08 2.279 0 +0
2023-11-09 2023-11-07 2.228 0 +0
2023-11-08 2023-11-06 2.228 0 +0
2023-11-07 2023-11-03 2.145 0 +0
2023-11-06 2023-11-02 2.053 0 +0
2023-11-03 2023-11-01 2.074 0 +0
2023-11-02 2023-10-31 2.115 0 +0
2023-11-01 2023-10-30 2.156 0 +0
2023-10-31 2023-10-27 2.197 0 +0
2023-10-30 2023-10-26 2.135 0 +0
2023-10-27 2023-10-25 2.053 0 +0
2023-10-26 2023-10-24 2.063 0 +0
2023-10-25 2023-10-20 2.043 0 +0
2023-10-24 2023-10-19 2.033 0 +0
2023-10-20 2023-10-18 2.125 0 +0
2023-10-19 2023-10-17 2.166 0 +0
2023-10-18 2023-10-16 2.187 0 +0
2023-10-17 2023-10-13 2.289 0 +0
2023-10-16 2023-10-12 2.351 0 +0
2023-10-13 2023-10-11 2.330 0 +0
2023-10-12 2023-10-10 2.299 0 +0
2023-10-11 2023-10-09 2.299 0 +0
2023-10-10 2023-10-06 2.310 0 +0
2023-10-09 2023-10-05 2.187 0 +0
2023-10-06 2023-10-04 2.197 0 +0
2023-10-05 2023-10-03 2.166 0 +0
2023-10-04 2023-09-29 2.330 0 +0
2023-10-03 2023-09-28 2.289 0 +0
2023-09-29 2023-09-27 2.289 0 +0
2023-09-28 2023-09-26 2.351 0 +0
2023-09-27 2023-09-25 2.453 0 +0
2023-09-26 2023-09-22 2.423 0 +0
2023-09-25 2023-09-21 2.433 0 +0
2023-09-22 2023-09-20 2.484 0 +0
2023-09-21 2023-09-19 2.515 0 +0
2023-09-20 2023-09-18 2.577 0 +0
2023-09-19 2023-09-15 2.546 0 +0
2023-09-18 2023-09-14 2.566 0 +0
2023-09-15 2023-09-13 2.566 0 +0
2023-09-14 2023-09-12 2.690 0 +0
2023-09-13 2023-09-11 2.669 0 +0
2023-09-12 2023-09-07 2.484 0 +0
2023-09-11 2023-09-06 2.607 0 +0
2023-09-07 2023-09-05 2.638 0 +0
2023-09-06 2023-09-04 2.813 0 +0
2023-09-05 2023-08-31 2.751 0 +0
2023-09-04 2023-08-30 2.823 0 +0
2023-08-31 2023-08-29 2.844 0 +0
2023-08-30 2023-08-28 2.618 0 +0
2023-08-29 2023-08-25 2.587 0 +0
2023-08-28 2023-08-24 2.720 0 +0
2023-08-25 2023-08-23 2.926 0 +0
2023-08-24 2023-08-22 2.833 0 +0
2023-08-23 2023-08-21 2.833 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.638 0 +0
2023-08-18 2023-08-16 2.577 0 +0
2023-08-17 2023-08-15 2.731 0 +0
2023-08-16 2023-08-14 2.638 0 +0
2023-08-15 2023-08-11 2.731 0 +0
2023-08-14 2023-08-10 2.751 0 +0
2023-08-11 2023-08-09 2.864 0 +0
2023-08-10 2023-08-08 2.823 0 +0
2023-08-09 2023-08-07 2.905 0 +0
2023-08-08 2023-08-04 2.987 0 +0
2023-08-07 2023-08-03 2.946 0 +0
2023-08-04 2023-08-02 3.141 0 +0
2023-08-03 2023-08-01 2.761 0 +0
2023-08-02 2023-07-31 2.864 0 +0
2023-08-01 2023-07-28 2.802 0 +0
2023-07-31 2023-07-27 2.710 0 +0
2023-07-28 2023-07-26 2.577 0 +0
2023-07-27 2023-07-25 2.659 0 +0
2023-07-26 2023-07-24 2.618 0 +0
2023-07-25 2023-07-21 2.566 0 +0
2023-07-24 2023-07-20 2.864 0 +0
2023-07-21 2023-07-19 3.028 0 +0
2023-07-20 2023-07-18 3.172 0 +0
2023-07-19 2023-07-14 3.131 0 +0
2023-07-18 2023-07-13 2.967 0 +0
2023-07-14 2023-07-12 3.028 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 2.371 0 +0
2023-07-11 2023-07-07 2.228 0 +0
2023-07-10 2023-07-06 2.895 0 +0
2023-07-07 2023-07-05 2.669 0 +0
2023-07-06 2023-07-04 2.731 0 +0
2023-07-05 2023-07-03 2.094 0 +0
2023-07-04 2023-06-30 1.796 0 +0
2023-07-03 2023-06-29 1.601 0 +0
2023-06-30 2023-06-28 1.642 0 +0
2023-06-29 2023-06-27 1.632 0 +0
2023-06-28 2023-06-26 1.622 0 +0
2023-06-27 2023-06-23 1.663 0 +0
2023-06-26 2023-06-21 1.673 0 +0
2023-06-23 2023-06-20 1.601 0 +0
2023-06-21 2023-06-19 1.642 0 +0
2023-06-20 2023-06-16 1.642 0 +0
2023-06-19 2023-06-15 1.622 0 +0
2023-06-16 2023-06-14 1.653 0 +0
2023-06-15 2023-06-13 1.776 0 +0
2023-06-14 2023-06-12 1.714 0 +0
2023-06-13 2023-06-09 1.653 0 +0
2023-06-12 2023-06-08 1.488 0 +0
2023-06-09 2023-06-07 1.478 0 +0
2023-06-08 2023-06-06 1.488 0 +0
2023-06-07 2023-06-05 1.499 0 +0
2023-06-06 2023-06-02 1.488 0 +0
2023-06-05 2023-06-01 1.478 0 +0
2023-06-02 2023-05-31 1.468 0 +0
2023-06-01 2023-05-30 1.478 0 +0
2023-05-31 2023-05-29 1.458 0 +0
2023-05-30 2023-05-25 1.478 0 +0
2023-05-29 2023-05-24 1.509 0 +0
2023-05-25 2023-05-23 1.530 0 +0
2023-05-24 2023-05-22 1.530 0 +0
2023-05-23 2023-05-19 1.530 0 +0
2023-05-22 2023-05-18 1.540 0 +0
2023-05-19 2023-05-17 1.550 0 +0
2023-05-18 2023-05-16 1.530 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.540 0 +0
2023-05-15 2023-05-11 1.560 0 +0
2023-05-12 2023-05-10 1.571 0 +0
2023-05-11 2023-05-09 1.530 0 +0
2023-05-10 2023-05-08 1.571 0 +0
2023-05-09 2023-05-05 1.571 0 +0
2023-05-08 2023-05-04 1.560 0 +0
2023-05-05 2023-05-03 1.519 0 +0
2023-05-04 2023-05-02 1.540 0 +0
2023-05-03 2023-04-28 1.571 0 +0
2023-05-02 2023-04-27 1.509 0 +0
2023-04-28 2023-04-26 1.509 0 +0
2023-04-27 2023-04-25 1.468 0 +0
2023-04-26 2023-04-24 1.478 0 +0
2023-04-25 2023-04-21 1.488 0 +0
2023-04-24 2023-04-20 1.530 0 +0
2023-04-21 2023-04-19 1.530 0 +0
2023-04-20 2023-04-18 1.571 0 +0
2023-04-19 2023-04-17 1.560 0 +0
2023-04-18 2023-04-14 1.530 0 +0
2023-04-17 2023-04-13 1.509 0 +0
2023-04-14 2023-04-12 1.509 0 +0
2023-04-13 2023-04-11 1.509 0 +0
2023-04-12 2023-04-06 1.478 0 +0
2023-04-11 2023-04-04 1.499 0 +0
2023-04-06 2023-04-03 1.540 0 +0
2023-04-04 2023-03-31 1.540 0 +0
2023-04-03 2023-03-30 1.550 0 +0
2023-03-31 2023-03-29 1.550 0 +0
2023-03-30 2023-03-28 1.550 0 +0
2023-03-29 2023-03-27 1.560 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.581 0 +0
2023-03-24 2023-03-22 1.571 0 +0
2023-03-23 2023-03-21 1.571 0 +0
2023-03-22 2023-03-20 1.519 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.530 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.509 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.560 0 +0
2023-03-13 2023-03-09 1.622 0 +0
2023-03-10 2023-03-08 1.663 0 +0
2023-03-09 2023-03-07 1.663 0 +0
2023-03-08 2023-03-06 1.694 0 +0
2023-03-07 2023-03-03 1.694 0 +0
2023-03-06 2023-03-02 1.673 0 +0
2023-03-03 2023-03-01 1.694 0 +0
2023-03-02 2023-02-28 1.663 0 +0
2023-03-01 2023-02-27 1.653 0 +0
2023-02-28 2023-02-24 1.673 0 +0
2023-02-27 2023-02-23 1.704 0 +0
2023-02-24 2023-02-22 1.694 0 +0
2023-02-23 2023-02-21 1.704 0 +0
2023-02-22 2023-02-20 1.704 0 +0
2023-02-21 2023-02-17 1.694 0 +0
2023-02-20 2023-02-16 1.684 0 +0
2023-02-17 2023-02-15 1.684 0 +0
2023-02-16 2023-02-14 1.714 0 +0
2023-02-15 2023-02-13 1.735 0 +0
2023-02-14 2023-02-10 1.714 0 +0
2023-02-13 2023-02-09 1.766 0 +0
2023-02-10 2023-02-08 1.735 0 +0
2023-02-09 2023-02-07 1.755 0 +0
2023-02-08 2023-02-06 1.766 0 +0
2023-02-07 2023-02-03 1.786 0 +0
2023-02-06 2023-02-02 1.786 0 +0
2023-02-03 2023-02-01 1.858 0 +0
2023-02-02 2023-01-31 1.776 0 +0
2023-02-01 2023-01-30 1.766 0 +0
2023-01-31 2023-01-27 1.704 0 +0
2023-01-30 2023-01-26 1.735 0 +0
2023-01-27 2023-01-20 1.653 0 +0
2023-01-26 2023-01-19 1.642 0 +0
2023-01-20 2023-01-18 1.663 0 +0
2023-01-19 2023-01-17 1.653 0 +0
2023-01-18 2023-01-16 1.653 0 +0
2023-01-17 2023-01-13 1.653 0 +0
2023-01-16 2023-01-12 1.673 0 +0
2023-01-13 2023-01-11 1.673 0 +0
2023-01-12 2023-01-10 1.725 0 +0
2023-01-11 2023-01-09 1.694 0 +0
2023-01-10 2023-01-06 1.684 0 +0
2023-01-09 2023-01-05 1.725 0 +0
2023-01-06 2023-01-04 1.673 0 +0
2023-01-05 2023-01-03 1.663 0 +0
2023-01-04 2022-12-30 1.642 0 +0
2023-01-03 2022-12-29 1.622 0 +0
2022-12-30 2022-12-28 1.581 0 +0
2022-12-29 2022-12-23 1.612 0 +0
2022-12-28 2022-12-22 1.684 0 +0
2022-12-23 2022-12-21 1.684 0 +0
2022-12-22 2022-12-20 1.663 0 +0
2022-12-21 2022-12-19 1.755 0 +0
2022-12-20 2022-12-16 1.745 0 +0
2022-12-19 2022-12-15 1.796 0 +0
2022-12-16 2022-12-14 1.725 0 +0
2022-12-15 2022-12-13 1.755 0 +0
2022-12-14 2022-12-12 1.796 0 +0
2022-12-13 2022-12-09 1.807 0 +0
2022-12-12 2022-12-08 1.796 0 +0
2022-12-09 2022-12-07 1.714 0 +0
2022-12-08 2022-12-06 1.807 0 +0
2022-12-07 2022-12-05 1.776 0 +0
2022-12-06 2022-12-02 1.704 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.838 0 +0
2022-12-01 2022-11-29 1.612 0 +0
2022-11-30 2022-11-28 1.571 0 +0
2022-11-29 2022-11-25 1.601 0 +0
2022-11-28 2022-11-24 1.653 0 +0
2022-11-25 2022-11-23 1.612 0 +0
2022-11-24 2022-11-22 1.591 0 +0
2022-11-23 2022-11-21 1.694 0 +0
2022-11-22 2022-11-18 1.622 0 +0
2022-11-21 2022-11-17 1.653 0 +0
2022-11-18 2022-11-16 1.684 0 +0
2022-11-17 2022-11-15 1.776 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.550 0 +0
2022-11-14 2022-11-10 1.509 0 +0
2022-11-11 2022-11-09 1.540 0 +0
2022-11-10 2022-11-08 1.581 0 +0
2022-11-09 2022-11-07 1.560 0 +0
2022-11-08 2022-11-04 1.560 0 +0
2022-11-07 2022-11-03 1.519 0 +0
2022-11-04 2022-11-02 1.519 0 +0
2022-11-03 2022-11-01 1.386 0 +0
2022-11-02 2022-10-31 1.345 0 +0
2022-11-01 2022-10-28 1.335 0 +0
2022-10-31 2022-10-27 1.406 0 +0
2022-10-28 2022-10-26 1.427 0 +0
2022-10-27 2022-10-25 1.437 0 +0
2022-10-26 2022-10-24 1.345 0 +0
2022-10-25 2022-10-21 1.427 0 +0
2022-10-24 2022-10-20 1.437 0 +0
2022-10-21 2022-10-19 1.488 0 +0
2022-10-20 2022-10-18 1.437 0 +0
2022-10-19 2022-10-17 1.417 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.417 0 +0
2022-10-14 2022-10-12 1.468 0 +0
2022-10-13 2022-10-11 1.376 0 +0
2022-10-12 2022-10-10 1.314 0 +0
2022-10-11 2022-10-07 1.365 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.468 0 +0
2022-10-06 2022-10-03 1.417 0 +0
2022-10-05 2022-09-30 1.406 0 +0
2022-10-03 2022-09-29 1.406 0 +0
2022-09-30 2022-09-28 1.509 0 +0
2022-09-29 2022-09-27 1.622 0 +0
2022-09-28 2022-09-26 1.694 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.612 0 +0
2022-09-23 2022-09-21 1.704 0 +0
2022-09-22 2022-09-20 1.950 0 +0
2022-09-21 2022-09-19 1.868 0 +0
2022-09-20 2022-09-16 1.766 0 +0
2022-09-19 2022-09-15 1.735 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.612 0 +0
2022-09-14 2022-09-09 1.591 0 +0
2022-09-13 2022-09-08 1.601 0 +0
2022-09-09 2022-09-07 1.581 0 +0
2022-09-08 2022-09-06 1.581 0 +0
2022-09-07 2022-09-05 1.530 0 +0
2022-09-06 2022-09-02 1.571 0 +0
2022-09-05 2022-09-01 1.591 0 +0
2022-09-02 2022-08-31 1.612 0 +0
2022-09-01 2022-08-30 1.612 0 +0
2022-08-31 2022-08-29 1.642 0 +0
2022-08-30 2022-08-26 1.642 0 +0
2022-08-29 2022-08-25 1.622 0 +0
2022-08-26 2022-08-24 1.601 0 +0
2022-08-25 2022-08-23 1.704 0 +0
2022-08-24 2022-08-22 1.776 0 +0
2022-08-23 2022-08-19 1.879 0 +0
2022-08-22 2022-08-18 1.950 0 +0
2022-08-19 2022-08-17 1.981 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.940 0 +0
2022-08-16 2022-08-12 1.950 0 +0
2022-08-15 2022-08-11 1.961 0 +0
2022-08-12 2022-08-10 1.961 0 +0
2022-08-11 2022-08-09 1.961 0 +0
2022-08-10 2022-08-08 1.971 0 +0
2022-08-09 2022-08-05 1.981 0 +0
2022-08-08 2022-08-04 1.981 0 +0
2022-08-05 2022-08-03 1.991 0 +0
2022-08-04 2022-08-02 2.033 0 +0
2022-08-03 2022-08-01 2.217 0 +0
2022-08-02 2022-07-29 1.981 0 +0
2022-08-01 2022-07-28 2.012 0 +0
2022-07-29 2022-07-27 1.950 0 +0
2022-07-28 2022-07-26 1.950 0 +0
2022-07-27 2022-07-25 1.971 0 +0
2022-07-26 2022-07-22 2.022 0 +0
2022-07-25 2022-07-21 2.022 0 +0
2022-07-22 2022-07-20 2.053 0 +0
2022-07-21 2022-07-19 2.084 0 +0
2022-07-20 2022-07-18 2.197 0 +0
2022-07-19 2022-07-15 1.961 0 +0
2022-07-18 2022-07-14 2.074 0 +0
2022-07-15 2022-07-13 2.043 0 +0
2022-07-14 2022-07-12 2.084 0 +0
2022-07-13 2022-07-11 2.115 0 +0
2022-07-12 2022-07-08 2.197 0 +0
2022-07-11 2022-07-07 2.402 0 +0
2022-07-08 2022-07-06 2.125 0 +0
2022-07-07 2022-07-05 2.176 0 +0
2022-07-06 2022-07-04 2.238 0 +0
2022-07-05 2022-06-30 2.269 0 +0
2022-07-04 2022-06-29 2.228 0 +0
2022-06-30 2022-06-28 2.823 0 +0
2022-06-29 2022-06-27 2.618 0 +0
2022-06-28 2022-06-24 2.772 0 +0
2022-06-27 2022-06-23 2.874 0 +0
2022-06-24 2022-06-22 2.382 0 +0
2022-06-23 2022-06-21 2.145 0 +0
2022-06-22 2022-06-20 2.269 0 +0
2022-06-21 2022-06-17 1.991 0 +0
2022-06-20 2022-06-16 1.961 0 +0
2022-06-17 2022-06-15 1.930 0 +0
2022-06-16 2022-06-14 1.971 0 +0
2022-06-15 2022-06-13 1.838 0 +0
2022-06-14 2022-06-10 1.766 0 +0
2022-06-13 2022-06-09 1.673 0 +0
2022-06-10 2022-06-08 1.755 0 +0
2022-06-09 2022-06-07 1.725 0 +0
2022-06-08 2022-06-06 1.796 0 +0
2022-06-07 2022-06-02 1.653 0 +0
2022-06-06 2022-06-01 1.622 0 +0
2022-06-02 2022-05-31 1.601 0 +0
2022-06-01 2022-05-30 1.591 0 +0
2022-05-31 2022-05-27 1.612 0 +0
2022-05-30 2022-05-26 1.632 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.612 0 +0
2022-05-25 2022-05-23 1.571 0 +0
2022-05-24 2022-05-20 1.581 0 +0
2022-05-23 2022-05-19 1.540 0 +0
2022-05-20 2022-05-18 1.488 0 +0
2022-05-19 2022-05-17 1.427 0 +0
2022-05-18 2022-05-16 1.324 0 +0
2022-05-17 2022-05-13 1.335 0 +0
2022-05-16 2022-05-12 1.304 0 +0
2022-05-13 2022-05-11 1.345 0 +0
2022-05-12 2022-05-10 1.335 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.386 0 +0
2022-05-06 2022-05-04 1.406 0 +0
2022-05-05 2022-05-03 1.406 0 +0
2022-05-04 2022-04-29 1.427 0 +0
2022-05-03 2022-04-28 1.386 0 +0
2022-04-29 2022-04-27 1.376 0 +0
2022-04-28 2022-04-26 1.335 0 +0
2022-04-27 2022-04-25 1.396 0 +0
2022-04-26 2022-04-22 1.530 0 +0
2022-04-25 2022-04-21 1.509 0 +0
2022-04-22 2022-04-20 1.591 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.612 0 +0
2022-04-19 2022-04-13 1.581 0 +0
2022-04-14 2022-04-12 1.601 0 +0
2022-04-13 2022-04-11 1.560 0 +0
2022-04-12 2022-04-08 1.632 0 +0
2022-04-11 2022-04-07 1.653 0 +0
2022-04-08 2022-04-06 1.684 0 +0
2022-04-07 2022-04-04 1.714 0 +0
2022-04-06 2022-04-01 1.663 0 +0
2022-04-04 2022-03-31 1.673 0 +0
2022-04-01 2022-03-30 1.714 0 +0
2022-03-31 2022-03-29 1.663 0 +0
2022-03-30 2022-03-28 1.673 0 +0
2022-03-29 2022-03-25 1.786 0 +0
2022-03-28 2022-03-24 1.807 0 +0
2022-03-25 2022-03-23 1.868 0 +0
2022-03-24 2022-03-22 1.858 0 +0
2022-03-23 2022-03-21 1.848 0 +0
2022-03-22 2022-03-18 1.817 0 +0
2022-03-21 2022-03-17 1.755 0 +0
2022-03-18 2022-03-16 1.704 0 +0
2022-03-17 2022-03-15 1.581 0 +0
2022-03-16 2022-03-14 1.684 0 +0
2022-03-15 2022-03-11 1.786 0 +0
2022-03-14 2022-03-10 1.817 0 +0
2022-03-11 2022-03-09 1.786 0 +0
2022-03-10 2022-03-08 1.827 0 +0
2022-03-09 2022-03-07 1.909 0 +0
2022-03-08 2022-03-04 1.991 0 +0
2022-03-07 2022-03-03 2.084 0 +0
2022-03-04 2022-03-02 2.156 0 +0
2022-03-03 2022-03-01 2.176 0 +0
2022-03-02 2022-02-28 2.279 0 +0
2022-03-01 2022-02-25 2.033 0 +0
2022-02-28 2022-02-24 1.991 0 +0
2022-02-25 2022-02-23 2.115 0 +0
2022-02-24 2022-02-22 2.125 0 +0
2022-02-23 2022-02-21 2.053 0 +0
2022-02-22 2022-02-18 2.022 0 +0
2022-02-21 2022-02-17 2.033 0 +0
2022-02-18 2022-02-16 1.991 0 +0
2022-02-17 2022-02-15 2.033 0 +0
2022-02-16 2022-02-14 1.868 0 +0
2022-02-15 2022-02-11 1.899 0 +0
2022-02-14 2022-02-10 1.940 0 +0
2022-02-11 2022-02-09 1.920 0 +0
2022-02-10 2022-02-08 1.940 0 +0
2022-02-09 2022-02-07 1.971 0 +0
2022-02-08 2022-02-04 1.961 0 +0
2022-02-07 2022-01-31 1.971 0 +0
2022-02-04 2022-01-27 1.889 0 +0
2022-01-28 2022-01-26 1.940 0 +0
2022-01-27 2022-01-25 1.899 0 +0
2022-01-26 2022-01-24 2.043 0 +0
2022-01-25 2022-01-21 2.094 0 +0
2022-01-24 2022-01-20 2.094 0 +0
2022-01-21 2022-01-19 2.125 0 +0
2022-01-20 2022-01-18 2.156 0 +0
2022-01-19 2022-01-17 2.217 0 +0
2022-01-18 2022-01-14 2.187 0 +0
2022-01-17 2022-01-13 2.145 0 +0
2022-01-14 2022-01-12 2.217 0 +0
2022-01-13 2022-01-11 2.207 0 +0
2022-01-12 2022-01-10 2.279 0 +0
2022-01-11 2022-01-07 2.269 0 +0
2022-01-10 2022-01-06 2.341 0 +0
2022-01-07 2022-01-05 2.289 0 +0
2022-01-06 2022-01-04 2.474 0 +0
2022-01-05 2022-01-03 2.515 0 +0
2022-01-04 2021-12-31 2.371 0 +0
2022-01-03 2021-12-29 2.433 0 +0
2021-12-30 2021-12-28 2.474 0 +0
2021-12-29 2021-12-24 2.269 0 +0
2021-12-28 2021-12-22 2.279 0 +0
2021-12-23 2021-12-21 2.341 0 +0
2021-12-22 2021-12-20 2.033 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.248 0 +0
2021-12-17 2021-12-15 2.197 0 +0
2021-12-16 2021-12-14 2.330 0 +0
2021-12-15 2021-12-13 2.238 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.033 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 1.817 0 +0
2021-12-08 2021-12-06 1.776 0 +0
2021-12-07 2021-12-03 1.848 0 +0
2021-12-06 2021-12-02 1.879 0 +0
2021-12-03 2021-12-01 1.950 0 +0
2021-12-02 2021-11-30 1.971 0 +0
2021-12-01 2021-11-29 2.002 0 +0
2021-11-30 2021-11-26 2.033 0 +0
2021-11-29 2021-11-25 2.125 0 +0
2021-11-26 2021-11-24 2.022 0 +0
2021-11-25 2021-11-23 2.074 0 +0
2021-11-24 2021-11-22 2.104 0 +0
2021-11-23 2021-11-19 1.899 0 +0
2021-11-22 2021-11-18 1.786 0 +0
2021-11-19 2021-11-17 1.807 0 +0
2021-11-18 2021-11-16 1.786 0 +0
2021-11-17 2021-11-15 1.858 0 +0
2021-11-16 2021-11-12 1.889 0 +0
2021-11-15 2021-11-11 1.838 0 +0
2021-11-12 2021-11-10 1.920 0 +0
2021-11-11 2021-11-09 1.909 0 +0
2021-11-10 2021-11-08 1.909 0 +0
2021-11-09 2021-11-05 1.940 0 +0
2021-11-08 2021-11-04 1.550 0 +0
2021-11-05 2021-11-03 1.519 0 +0
2021-11-04 2021-11-02 1.519 0 +0
2021-11-03 2021-11-01 1.509 0 +0
2021-11-02 2021-10-29 1.530 0 +0
2021-11-01 2021-10-28 1.581 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.632 0 +0
2021-10-27 2021-10-25 1.642 0 +0
2021-10-26 2021-10-22 1.642 0 +0
2021-10-25 2021-10-21 1.653 0 +0
2021-10-22 2021-10-20 1.684 0 +0
2021-10-21 2021-10-19 1.704 0 +0
2021-10-20 2021-10-18 1.735 0 +0
2021-10-19 2021-10-15 1.694 0 +0
2021-10-18 2021-10-12 1.581 0 +0
2021-10-15 2021-10-11 1.601 0 +0
2021-10-12 2021-10-08 1.601 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.581 0 +0
2021-10-07 2021-10-05 1.550 0 +0
2021-10-06 2021-10-04 1.601 0 +0
2021-10-05 2021-09-30 1.673 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.663 0 +0
2021-09-29 2021-09-27 1.663 0 +0
2021-09-28 2021-09-24 1.673 0 +0
2021-09-27 2021-09-23 1.786 0 +0
2021-09-24 2021-09-21 1.807 0 +0
2021-09-23 2021-09-20 1.817 0 +0
2021-09-21 2021-09-17 1.920 0 +0
2021-09-20 2021-09-16 1.920 0 +0
2021-09-17 2021-09-15 1.889 0 +0
2021-09-16 2021-09-14 1.879 0 +0
2021-09-15 2021-09-13 1.899 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 1.879 0 +0
2021-09-10 2021-09-08 1.930 0 +0
2021-09-09 2021-09-07 1.991 0 +0
2021-09-08 2021-09-06 1.971 0 +0
2021-09-07 2021-09-03 1.920 0 +0
2021-09-06 2021-09-02 1.950 0 +0
2021-09-03 2021-09-01 1.848 0 +0
2021-09-02 2021-08-31 1.848 0 +0
2021-09-01 2021-08-30 1.848 0 +0
2021-08-31 2021-08-27 1.868 0 +0
2021-08-30 2021-08-26 1.868 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.858 0 +0
2021-08-25 2021-08-23 1.889 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.889 0 +0
2021-08-20 2021-08-18 1.879 0 +0
2021-08-19 2021-08-17 1.920 0 +0
2021-08-18 2021-08-16 2.033 0 +0
2021-08-17 2021-08-13 2.084 0 +0
2021-08-16 2021-08-12 2.043 0 +0
2021-08-13 2021-08-11 2.043 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 1.899 0 +0
2021-08-10 2021-08-06 1.889 0 +0
2021-08-09 2021-08-05 1.899 0 +0
2021-08-06 2021-08-04 1.909 0 +0
2021-08-05 2021-08-03 1.899 0 +0
2021-08-04 2021-08-02 1.940 0 +0
2021-08-03 2021-07-30 1.848 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.827 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.909 0 +0
2021-07-27 2021-07-23 1.991 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 2.104 0 +0
2021-07-22 2021-07-20 2.115 0 +0
2021-07-21 2021-07-19 2.043 0 +0
2021-07-20 2021-07-16 2.104 0 +0
2021-07-19 2021-07-15 2.187 0 +0
2021-07-16 2021-07-14 2.145 0 +0
2021-07-15 2021-07-13 2.197 0 +0
2021-07-14 2021-07-12 2.217 0 +0
2021-07-13 2021-07-09 2.228 0 +0
2021-07-12 2021-07-08 2.043 0 +0
2021-07-09 2021-07-07 2.135 0 +0
2021-07-08 2021-07-06 2.207 0 +0
2021-07-07 2021-07-05 2.279 0 +0
2021-07-06 2021-07-02 2.228 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.361 0 +0
2021-06-30 2021-06-28 2.453 0 +0
2021-06-29 2021-06-25 2.392 0 +0
2021-06-28 2021-06-24 2.351 0 +0
2021-06-25 2021-06-23 2.443 0 +0
2021-06-24 2021-06-22 2.536 0 +0
2021-06-23 2021-06-21 2.690 0 +0
2021-06-22 2021-06-18 2.741 0 +0
2021-06-21 2021-06-17 2.669 0 +0
2021-06-18 2021-06-16 2.669 0 +0
2021-06-17 2021-06-15 2.905 0 +0
2021-06-16 2021-06-11 2.566 0 +0
2021-06-15 2021-06-10 2.679 0 +0
2021-06-11 2021-06-09 2.792 0 +0
2021-06-10 2021-06-08 2.741 0 +0
2021-06-09 2021-06-07 2.443 0 +0
2021-06-08 2021-06-04 2.494 0 +0
2021-06-07 2021-06-03 2.423 0 +0
2021-06-04 2021-06-02 2.566 0 +0
2021-06-03 2021-06-01 2.351 0 +0
2021-06-02 2021-05-31 2.371 0 +0
2021-06-01 2021-05-28 2.402 0 +0
2021-05-31 2021-05-27 2.505 0 +0
2021-05-28 2021-05-26 2.669 0 +0
2021-05-27 2021-05-25 2.607 0 +0
2021-05-26 2021-05-24 2.751 0 +0
2021-05-25 2021-05-21 2.638 0 +0
2021-05-24 2021-05-20 2.956 0 +0
2021-05-21 2021-05-18 2.587 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.279 0 +0
2021-05-17 2021-05-13 2.094 0 +0
2021-05-14 2021-05-12 2.279 0 +0
2021-05-13 2021-05-11 1.745 0 +0
2021-05-12 2021-05-10 1.889 0 +0
2021-05-11 2021-05-07 1.786 0 +0
2021-05-10 2021-05-06 1.838 0 +0
2021-05-07 2021-05-05 1.714 0 +0
2021-05-06 2021-05-04 1.653 0 +0
2021-05-05 2021-05-03 1.632 0 +0
2021-05-04 2021-04-30 1.673 0 +0
2021-05-03 2021-04-29 1.673 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.653 0 +0
2021-04-28 2021-04-26 1.704 0 +0
2021-04-27 2021-04-23 1.807 0 +0
2021-04-26 2021-04-22 1.868 0 +0
2021-04-23 2021-04-21 1.899 0 +0
2021-04-22 2021-04-20 1.868 0 +0
2021-04-21 2021-04-19 1.981 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.694 0 +0
2021-04-16 2021-04-14 1.909 0 +0
2021-04-15 2021-04-13 1.283 0 +0
2021-04-14 2021-04-12 1.293 0 +0
2021-04-13 2021-04-09 1.335 0 +0
2021-04-12 2021-04-08 1.335 0 +0
2021-04-09 2021-04-07 1.386 0 +0
2021-04-08 2021-04-01 1.406 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.427 0 +0
2021-03-31 2021-03-29 1.427 0 +0
2021-03-30 2021-03-26 1.478 0 +0
2021-03-29 2021-03-25 1.437 0 +0
2021-03-26 2021-03-24 1.417 0 +0
2021-03-25 2021-03-23 1.519 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.550 0 +0
2021-03-22 2021-03-18 1.601 0 +0
2021-03-19 2021-03-17 1.601 0 +0
2021-03-18 2021-03-16 1.601 0 +0
2021-03-17 2021-03-15 1.571 0 +0
2021-03-16 2021-03-12 1.571 0 +0
2021-03-15 2021-03-11 1.581 0 +0
2021-03-12 2021-03-10 1.509 0 +0
2021-03-11 2021-03-09 1.468 0 +0
2021-03-10 2021-03-08 1.530 0 +0
2021-03-09 2021-03-05 1.663 0 +0
2021-03-08 2021-03-04 1.714 0 +0
2021-03-05 2021-03-03 1.827 0 +0
2021-03-04 2021-03-02 1.827 0 +0
2021-03-03 2021-03-01 1.879 0 +0
2021-03-02 2021-02-26 1.786 0 +0
2021-03-01 2021-02-25 1.827 0 +0
2021-02-26 2021-02-24 1.807 0 +0
2021-02-25 2021-02-23 1.868 0 +0
2021-02-24 2021-02-22 1.950 0 +0
2021-02-23 2021-02-19 1.930 0 +0
2021-02-22 2021-02-18 1.909 0 +0
2021-02-19 2021-02-17 2.053 0 +0
2021-02-18 2021-02-16 1.981 0 +0
2021-02-17 2021-02-11 1.899 0 +0
2021-02-16 2021-02-09 1.909 0 +0
2021-02-10 2021-02-08 1.807 0 +0
2021-02-09 2021-02-05 1.879 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 2.012 0 +0
2021-02-04 2021-02-02 2.094 0 +0
2021-02-03 2021-02-01 1.889 0 +0
2021-02-02 2021-01-29 1.950 0 +0
2021-02-01 2021-01-28 1.930 0 +0
2021-01-29 2021-01-27 2.002 0 +0
2021-01-28 2021-01-26 2.135 0 +0
2021-01-27 2021-01-25 2.207 0 +0
2021-01-26 2021-01-22 2.258 0 +0
2021-01-25 2021-01-21 2.330 0 +0
2021-01-22 2021-01-20 2.505 0 +0
2021-01-21 2021-01-19 2.043 0 +0
2021-01-20 2021-01-18 2.094 0 +0
2021-01-19 2021-01-15 2.135 0 +0
2021-01-18 2021-01-14 2.074 0 +0
2021-01-15 2021-01-13 2.176 0 +0
2021-01-14 2021-01-12 2.084 0 +0
2021-01-13 2021-01-11 2.104 0 +0
2021-01-12 2021-01-08 1.817 0 +0
2021-01-11 2021-01-07 1.889 0 +0
2021-01-08 2021-01-06 1.827 0 +0
2021-01-07 2021-01-05 2.022 0 +0
2021-01-06 2021-01-04 2.248 0 +0
2021-01-05 2020-12-31 1.530 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.365 0 +0
2020-12-29 2020-12-24 1.437 0 +0
2020-12-28 2020-12-22 1.406 0 +0
2020-12-23 2020-12-21 1.406 0 +0
2020-12-22 2020-12-18 1.283 0 +0
2020-12-21 2020-12-17 1.263 0 +0
2020-12-18 2020-12-16 1.232 0 +0
2020-12-17 2020-12-15 1.283 0 +0
2020-12-16 2020-12-14 1.304 0 +0
2020-12-15 2020-12-11 1.129 0 +0
2020-12-14 2020-12-10 1.027 0 +0
2020-12-11 2020-12-09 1.057 0 +0
2020-12-10 2020-12-08 1.068 0 +0
2020-12-09 2020-12-07 1.057 0 +0
2020-12-08 2020-12-04 1.088 0 +0
2020-12-07 2020-12-03 1.098 0 +0
2020-12-04 2020-12-02 1.109 0 +0
2020-12-03 2020-12-01 1.119 0 +0
2020-12-02 2020-11-30 1.088 0 +0
2020-12-01 2020-11-27 1.088 0 +0
2020-11-30 2020-11-26 1.098 0 +0
2020-11-27 2020-11-25 1.109 0 +0
2020-11-26 2020-11-24 1.098 0 +0
2020-11-25 2020-11-23 1.129 0 +0
2020-11-24 2020-11-20 1.068 0 +0
2020-11-23 2020-11-19 1.006 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 0.996 0 +0
2020-11-18 2020-11-16 1.016 0 +0
2020-11-17 2020-11-13 0.985 0 +0
2020-11-16 2020-11-12 0.996 0 +0
2020-11-13 2020-11-11 0.996 0 +0
2020-11-12 2020-11-10 0.985 0 +0
2020-11-11 2020-11-09 1.016 0 +0
2020-11-10 2020-11-06 0.996 0 +0
2020-11-09 2020-11-05 1.016 0 +0
2020-11-06 2020-11-04 1.016 0 +0
2020-11-05 2020-11-03 0.965 0 +0
2020-11-04 2020-11-02 0.934 0 +0
2020-11-03 2020-10-30 0.924 0 +0
2020-11-02 2020-10-29 0.914 0 +0
2020-10-30 2020-10-28 0.924 0 +0
2020-10-29 2020-10-27 0.955 0 +0
2020-10-28 2020-10-23 0.985 0 +0
2020-10-27 2020-10-22 0.965 0 +0
2020-10-23 2020-10-21 0.955 0 +0
2020-10-22 2020-10-20 0.975 0 +0
2020-10-21 2020-10-19 0.944 0 +0
2020-10-20 2020-10-16 0.975 0 +0
2020-10-19 2020-10-15 0.985 0 +0
2020-10-16 2020-10-14 0.924 0 +0
2020-10-15 2020-10-12 0.955 0 +0
2020-10-14 2020-10-09 0.955 0 +0
2020-10-12 2020-10-08 0.883 0 +0
2020-10-09 2020-10-07 0.862 0 +0
2020-10-08 2020-10-06 0.883 0 +0
2020-10-07 2020-10-05 0.883 0 +0
2020-10-06 2020-09-30 0.873 0 +0
2020-10-05 2020-09-29 0.873 0 +0
2020-09-30 2020-09-28 0.883 0 +0
2020-09-29 2020-09-25 0.873 0 +0
2020-09-28 2020-09-24 0.893 0 +0
2020-09-25 2020-09-23 0.914 0 +0
2020-09-24 2020-09-22 0.924 0 +0
2020-09-23 2020-09-21 0.934 0 +0
2020-09-22 2020-09-18 0.914 0 +0
2020-09-21 2020-09-17 0.903 0 +0
2020-09-18 2020-09-16 0.903 0 +0
2020-09-17 2020-09-15 0.914 0 +0
2020-09-16 2020-09-14 0.914 0 +0
2020-09-15 2020-09-11 0.914 0 +0
2020-09-14 2020-09-10 0.903 0 +0
2020-09-11 2020-09-09 0.914 0 +0
2020-09-10 2020-09-08 0.934 0 +0
2020-09-09 2020-09-07 0.924 0 +0
2020-09-08 2020-09-04 0.924 0 +0
2020-09-07 2020-09-03 0.924 0 +0
2020-09-04 2020-09-02 0.955 0 +0
2020-09-03 2020-09-01 0.944 0 +0
2020-09-02 2020-08-31 0.934 0 +0
2020-09-01 2020-08-28 0.955 0 +0
2020-08-31 2020-08-27 0.985 0 +0
2020-08-28 2020-08-26 0.924 0 +0
2020-08-27 2020-08-25 0.965 0 +0
2020-08-26 2020-08-24 0.996 0 +0
2020-08-25 2020-08-21 1.006 0 +0
2020-08-24 2020-08-20 0.996 0 +0
2020-08-21 2020-08-19 1.006 0 +0
2020-08-20 2020-08-18 1.016 0 +0
2020-08-19 2020-08-17 1.016 0 +0
2020-08-18 2020-08-14 1.016 0 +0
2020-08-17 2020-08-13 1.006 0 +0
2020-08-14 2020-08-12 1.006 0 +0
2020-08-13 2020-08-11 1.027 0 +0
2020-08-12 2020-08-10 1.027 0 +0
2020-08-11 2020-08-07 1.068 0 +0
2020-08-10 2020-08-06 1.109 0 +0
2020-08-07 2020-08-05 1.027 0 +0
2020-08-06 2020-08-04 0.996 0 +0
2020-08-05 2020-08-03 0.975 0 +0
2020-08-04 2020-07-31 0.914 0 +0
2020-08-03 2020-07-30 0.914 0 +0
2020-07-31 2020-07-29 0.914 0 +0
2020-07-30 2020-07-28 0.893 0 +0
2020-07-29 2020-07-27 0.914 0 +0
2020-07-28 2020-07-24 0.924 0 +0
2020-07-27 2020-07-23 0.965 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 0.965 0 +0
2020-07-22 2020-07-20 0.996 0 +0
2020-07-21 2020-07-17 0.965 0 +0
2020-07-20 2020-07-16 0.985 0 +0
2020-07-17 2020-07-15 1.027 0 +0
2020-07-16 2020-07-14 0.965 0 +0
2020-07-15 2020-07-13 0.975 0 +0
2020-07-14 2020-07-10 0.996 0 +0
2020-07-13 2020-07-09 1.006 0 +0
2020-07-10 2020-07-08 0.985 0 +0
2020-07-09 2020-07-07 1.047 0 +0
2020-07-08 2020-07-06 0.873 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.760 0 +0
2020-07-03 2020-06-30 0.749 0 +0
2020-07-02 2020-06-29 0.749 0 +0
2020-06-30 2020-06-26 0.739 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.770 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.749 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.770 0 +0
2020-06-17 2020-06-15 0.729 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.760 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.760 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.729 0 +0
2020-06-03 2020-06-01 0.739 0 +0
2020-06-02 2020-05-29 0.719 0 +0
2020-06-01 2020-05-28 0.719 0 +0
2020-05-29 2020-05-27 0.739 0 +0
2020-05-28 2020-05-26 0.739 0 +0
2020-05-27 2020-05-25 0.729 0 +0
2020-05-26 2020-05-22 0.708 0 +0
2020-05-25 2020-05-21 0.749 0 +0
2020-05-22 2020-05-20 0.749 0 +0
2020-05-21 2020-05-19 0.760 0 +0
2020-05-20 2020-05-18 0.739 0 +0
2020-05-19 2020-05-15 0.749 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.760 0 +0
2020-05-12 2020-05-08 0.760 0 +0
2020-05-11 2020-05-07 0.760 0 +0
2020-05-08 2020-05-06 0.749 0 +0
2020-05-07 2020-05-05 0.770 0 +0
2020-05-06 2020-05-04 0.770 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.770 0 +0
2020-04-29 2020-04-27 0.770 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.760 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.760 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.770 0 +0
2020-04-15 2020-04-09 0.770 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.760 0 +0
2020-04-08 2020-04-06 0.719 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.780 0 +0
2020-04-03 2020-04-01 0.780 0 +0
2020-04-02 2020-03-31 0.780 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.801 0 +0
2020-03-30 2020-03-26 0.801 0 +0
2020-03-27 2020-03-25 0.801 0 +0
2020-03-26 2020-03-24 0.780 0 +0
2020-03-25 2020-03-23 0.760 0 +0
2020-03-24 2020-03-20 0.801 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.780 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.821 0 +0
2020-03-16 2020-03-12 0.852 0 +0
2020-03-13 2020-03-11 0.883 0 +0
2020-03-12 2020-03-10 0.903 0 +0
2020-03-11 2020-03-09 0.893 0 +0
2020-03-10 2020-03-06 0.934 0 +0
2020-03-09 2020-03-05 0.944 0 +0
2020-03-06 2020-03-04 0.934 0 +0
2020-03-05 2020-03-03 0.924 0 +0
2020-03-04 2020-03-02 0.934 0 +0
2020-03-03 2020-02-28 0.893 0 +0
2020-03-02 2020-02-27 0.944 0 +0
2020-02-28 2020-02-26 0.955 0 +0
2020-02-27 2020-02-25 0.985 0 +0
2020-02-26 2020-02-24 0.944 0 +0
2020-02-25 2020-02-21 0.934 0 +0
2020-02-24 2020-02-20 0.914 0 +0
2020-02-21 2020-02-19 0.914 0 +0
2020-02-20 2020-02-18 0.934 0 +0
2020-02-19 2020-02-17 0.883 0 +0
2020-02-18 2020-02-14 0.862 0 +0
2020-02-17 2020-02-13 0.873 0 +0
2020-02-14 2020-02-12 0.893 0 +0
2020-02-13 2020-02-11 0.893 0 +0
2020-02-12 2020-02-10 0.893 0 +0
2020-02-11 2020-02-07 0.893 0 +0
2020-02-10 2020-02-06 0.914 0 +0
2020-02-07 2020-02-05 0.914 0 +0
2020-02-06 2020-02-04 0.862 0 +0
2020-02-05 2020-02-03 0.862 0 +0
2020-02-04 2020-01-31 0.873 0 +0
2020-02-03 2020-01-30 0.873 0 +0
2020-01-31 2020-01-29 0.873 0 +0
2020-01-30 2020-01-24 0.934 0 +0
2020-01-29 2020-01-22 0.955 0 +0
2020-01-23 2020-01-21 0.965 0 +0
2020-01-22 2020-01-20 0.985 0 +0
2020-01-21 2020-01-17 0.985 0 +0
2020-01-20 2020-01-16 0.985 0 +0
2020-01-17 2020-01-15 0.975 0 +0
2020-01-16 2020-01-14 0.985 0 +0
2020-01-15 2020-01-13 0.985 0 +0
2020-01-14 2020-01-10 0.985 0 +0
2020-01-13 2020-01-09 1.037 0 +0
2020-01-10 2020-01-08 1.016 0 +0
2020-01-09 2020-01-07 0.965 0 +0
2020-01-08 2020-01-06 0.965 0 +0
2020-01-07 2020-01-03 0.975 0 +0
2020-01-06 2020-01-02 0.975 0 +0
2020-01-03 2019-12-31 0.975 0 +0
2020-01-02 2019-12-27 0.975 0 +0
2019-12-30 2019-12-24 0.955 0 +0
2019-12-27 2019-12-20 0.975 0 +0
2019-12-23 2019-12-19 0.975 0 +0
2019-12-20 2019-12-18 0.965 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.944 0 +0
2019-12-17 2019-12-13 0.934 0 +0
2019-12-16 2019-12-12 0.924 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.924 0 +0
2019-12-11 2019-12-09 0.924 0 +0
2019-12-10 2019-12-06 0.924 0 +0
2019-12-09 2019-12-05 0.924 0 +0
2019-12-06 2019-12-04 0.914 0 +0
2019-12-05 2019-12-03 0.914 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.893 0 +0
2019-12-02 2019-11-28 0.914 0 +0
2019-11-29 2019-11-27 0.934 0 +0
2019-11-28 2019-11-26 0.955 0 +0
2019-11-27 2019-11-25 1.027 0 +0
2019-11-26 2019-11-22 1.037 0 +0
2019-11-25 2019-11-21 0.893 0 +0
2019-11-22 2019-11-20 0.893 0 +0
2019-11-21 2019-11-19 0.893 0 +0
2019-11-20 2019-11-18 0.893 0 +0
2019-11-19 2019-11-15 0.893 0 +0
2019-11-18 2019-11-14 0.914 0 +0
2019-11-15 2019-11-13 0.893 0 +0
2019-11-14 2019-11-12 0.914 0 +0
2019-11-13 2019-11-11 0.903 0 +0
2019-11-12 2019-11-08 0.934 0 +0
2019-11-11 2019-11-07 0.944 0 +0
2019-11-08 2019-11-06 0.944 0 +0
2019-11-07 2019-11-05 0.934 0 +0
2019-11-06 2019-11-04 0.944 0 +0
2019-11-05 2019-11-01 0.944 0 +0
2019-11-04 2019-10-31 0.934 0 +0
2019-11-01 2019-10-30 0.934 0 +0
2019-10-31 2019-10-29 0.944 0 +0
2019-10-30 2019-10-28 0.944 0 +0
2019-10-29 2019-10-25 0.965 0 +0
2019-10-28 2019-10-24 0.955 0 +0
2019-10-25 2019-10-23 0.955 0 +0
2019-10-24 2019-10-22 0.955 0 +0
2019-10-23 2019-10-21 0.944 0 +0
2019-10-22 2019-10-18 0.955 0 +0
2019-10-21 2019-10-17 0.955 0 +0
2019-10-18 2019-10-16 0.944 0 +0
2019-10-17 2019-10-15 0.965 0 +0
2019-10-16 2019-10-14 0.965 0 +0
2019-10-15 2019-10-11 0.955 0 +0
2019-10-14 2019-10-10 0.955 0 +0
2019-10-11 2019-10-09 0.934 0 +0
2019-10-10 2019-10-08 0.934 0 +0
2019-10-09 2019-10-04 0.924 0 +0
2019-10-08 2019-10-03 0.924 0 +0
2019-10-04 2019-10-02 0.934 0 +0
2019-10-03 2019-09-30 0.975 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.955 0 +0
2019-09-27 2019-09-25 0.965 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 0.985 0 +0
2019-09-20 2019-09-18 0.965 0 +0
2019-09-19 2019-09-17 0.975 0 +0
2019-09-18 2019-09-16 1.006 0 +0
2019-09-17 2019-09-13 1.057 0 +0
2019-09-16 2019-09-12 1.016 0 +0
2019-09-13 2019-09-11 1.016 0 +0
2019-09-12 2019-09-10 0.955 0 +0
2019-09-11 2019-09-09 0.965 0 +0
2019-09-10 2019-09-06 0.955 0 +0
2019-09-09 2019-09-05 0.975 0 +0
2019-09-06 2019-09-04 0.975 0 +0
2019-09-05 2019-09-03 0.944 0 +0
2019-09-04 2019-09-02 0.944 0 +0
2019-09-03 2019-08-30 0.944 0 +0
2019-09-02 2019-08-29 0.944 0 +0
2019-08-30 2019-08-28 0.944 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.955 0 +0
2019-08-27 2019-08-23 0.965 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.955 0 +0
2019-08-22 2019-08-20 0.955 0 +0
2019-08-21 2019-08-19 0.996 0 +0
2019-08-20 2019-08-16 0.975 0 +0
2019-08-19 2019-08-15 0.975 0 +0
2019-08-16 2019-08-14 0.965 0 +0
2019-08-15 2019-08-13 0.955 0 +0
2019-08-14 2019-08-12 0.975 0 +0
2019-08-13 2019-08-09 0.985 0 +0
2019-08-12 2019-08-08 0.996 0 +0
2019-08-09 2019-08-07 0.996 0 +0
2019-08-08 2019-08-06 0.975 0 +0
2019-08-07 2019-08-05 1.016 0 +0
2019-08-06 2019-08-02 1.057 0 +0
2019-08-05 2019-08-01 1.068 0 +0
2019-08-02 2019-07-31 1.088 0 +0
2019-08-01 2019-07-30 1.119 0 +0
2019-07-31 2019-07-29 1.119 0 +0
2019-07-30 2019-07-26 1.129 0 +0
2019-07-29 2019-07-25 1.129 0 +0
2019-07-26 2019-07-24 1.119 0 +0
2019-07-25 2019-07-23 1.129 0 +0
2019-07-24 2019-07-22 1.129 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.139 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.139 0 +0
2019-07-17 2019-07-15 1.139 0 +0
2019-07-16 2019-07-12 1.160 0 +0
2019-07-15 2019-07-11 1.119 0 +0
2019-07-12 2019-07-10 1.098 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.139 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.160 0 +0
2019-07-04 2019-07-02 1.170 0 +0
2019-07-03 2019-06-28 1.170 0 +0
2019-07-02 2019-06-27 1.170 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.139 0 +0
2019-06-25 2019-06-21 1.170 0 +0
2019-06-24 2019-06-20 1.160 0 +0
2019-06-21 2019-06-19 1.150 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.150 0 +0
2019-06-18 2019-06-14 1.139 0 +0
2019-06-17 2019-06-13 1.170 0 +0
2019-06-14 2019-06-12 1.201 0 +0
2019-06-13 2019-06-11 1.201 0 +0
2019-06-12 2019-06-10 1.201 0 +0
2019-06-11 2019-06-06 1.222 0 +0
2019-06-10 2019-06-05 1.232 0 +0
2019-06-06 2019-06-04 1.252 0 +0
2019-06-05 2019-06-03 1.242 0 +0
2019-06-04 2019-05-31 1.242 0 +0
2019-06-03 2019-05-30 1.273 0 +0
2019-05-31 2019-05-29 1.273 0 +0
2019-05-30 2019-05-28 1.263 0 +0
2019-05-29 2019-05-27 1.293 0 +0
2019-05-28 2019-05-24 1.293 0 +0
2019-05-27 2019-05-23 1.273 0 +0
2019-05-24 2019-05-22 1.293 0 +0
2019-05-23 2019-05-21 1.293 0 +0
2019-05-22 2019-05-20 1.273 0 +0
2019-05-21 2019-05-17 1.314 0 +0
2019-05-20 2019-05-16 1.355 0 +0
2019-05-17 2019-05-15 1.324 0 +0
2019-05-16 2019-05-14 1.283 0 +0
2019-05-15 2019-05-10 1.324 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.273 0 +0
2019-05-09 2019-05-07 1.293 0 +0
2019-05-08 2019-05-06 1.304 0 +0
2019-05-07 2019-05-03 1.324 0 +0
2019-05-06 2019-05-02 1.345 0 +0
2019-05-03 2019-04-30 1.345 0 +0
2019-05-02 2019-04-29 1.335 0 +0
2019-04-30 2019-04-26 1.335 0 +0
2019-04-29 2019-04-25 1.345 0 +0
2019-04-26 2019-04-24 1.437 0 +0
2019-04-25 2019-04-23 1.437 0 +0
2019-04-24 2019-04-18 1.468 0 +0
2019-04-23 2019-04-17 1.458 0 +0
2019-04-18 2019-04-16 1.478 0 +0
2019-04-17 2019-04-15 1.488 0 +0
2019-04-16 2019-04-12 1.478 0 +0
2019-04-15 2019-04-11 1.519 0 +0
2019-04-12 2019-04-10 1.601 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.550 0 +0
2019-04-09 2019-04-04 1.468 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.314 0 +0
2019-04-03 2019-04-01 1.304 0 +0
2019-04-02 2019-03-29 1.273 0 +0
2019-04-01 2019-03-28 1.283 0 +0
2019-03-29 2019-03-27 1.304 0 +0
2019-03-28 2019-03-26 1.293 0 +0
2019-03-27 2019-03-25 1.314 0 +0
2019-03-26 2019-03-22 1.345 0 +0
2019-03-25 2019-03-21 1.324 0 +0
2019-03-22 2019-03-20 1.324 0 +0
2019-03-21 2019-03-19 1.314 0 +0
2019-03-20 2019-03-18 1.324 0 +0
2019-03-19 2019-03-15 1.304 0 +0
2019-03-18 2019-03-14 1.263 0 +0
2019-03-15 2019-03-13 1.314 0 +0
2019-03-14 2019-03-12 1.314 0 +0
2019-03-13 2019-03-11 1.345 0 +0
2019-03-12 2019-03-08 1.304 0 +0
2019-03-11 2019-03-07 1.427 0 +0
2019-03-08 2019-03-06 1.468 0 +0
2019-03-07 2019-03-05 1.468 0 +0
2019-03-06 2019-03-04 1.478 0 +0
2019-03-05 2019-03-01 1.417 0 +0
2019-03-04 2019-02-28 1.437 0 +0
2019-03-01 2019-02-27 1.345 0 +0
2019-02-28 2019-02-26 1.386 0 +0
2019-02-27 2019-02-25 1.376 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.273 0 +0
2019-02-22 2019-02-20 1.263 0 +0
2019-02-21 2019-02-19 1.263 0 +0
2019-02-20 2019-02-18 1.273 0 +0
2019-02-19 2019-02-15 1.242 0 +0
2019-02-18 2019-02-14 1.252 0 +0
2019-02-15 2019-02-13 1.283 0 +0
2019-02-14 2019-02-12 1.242 0 +0
2019-02-13 2019-02-11 1.252 0 +0
2019-02-12 2019-02-08 1.232 0 +0
2019-02-11 2019-02-04 1.201 0 +0
2019-02-08 2019-01-31 1.129 0 +0
2019-02-01 2019-01-30 1.129 0 +0
2019-01-31 2019-01-29 1.150 0 +0
2019-01-30 2019-01-28 1.160 0 +0
2019-01-29 2019-01-25 1.150 0 +0
2019-01-28 2019-01-24 1.150 0 +0
2019-01-25 2019-01-23 1.160 0 +0
2019-01-24 2019-01-22 1.139 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.150 0 +0
2019-01-21 2019-01-17 1.119 0 +0
2019-01-18 2019-01-16 1.139 0 +0
2019-01-17 2019-01-15 1.119 0 +0
2019-01-16 2019-01-14 1.150 0 +0
2019-01-15 2019-01-11 1.160 0 +0
2019-01-14 2019-01-10 1.139 0 +0
2019-01-11 2019-01-09 1.129 0 +0
2019-01-10 2019-01-08 1.088 0 +0
2019-01-09 2019-01-07 1.078 0 +0
2019-01-08 2019-01-04 1.057 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.057 0 +0
2019-01-02 2018-12-27 1.047 0 +0
2018-12-28 2018-12-24 1.078 0 +0
2018-12-27 2018-12-20 1.119 0 +0
2018-12-21 2018-12-19 1.139 0 +0
2018-12-20 2018-12-18 1.170 0 +0
2018-12-19 2018-12-17 1.201 0 +0
2018-12-18 2018-12-14 1.181 0 +0
2018-12-17 2018-12-13 1.222 0 +0
2018-12-14 2018-12-12 1.211 0 +0
2018-12-13 2018-12-11 1.170 0 +0
2018-12-12 2018-12-10 1.201 0 +0
2018-12-11 2018-12-07 1.222 0 +0
2018-12-10 2018-12-06 1.252 0 +0
2018-12-07 2018-12-05 1.222 0 +0
2018-12-06 2018-12-04 1.273 0 +0
2018-12-05 2018-12-03 1.263 0 +0
2018-12-04 2018-11-30 1.150 0 +0
2018-12-03 2018-11-29 1.150 0 +0
2018-11-30 2018-11-28 1.181 0 +0
2018-11-29 2018-11-27 1.150 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.170 0 +0
2018-11-26 2018-11-22 1.211 0 +0
2018-11-23 2018-11-21 1.170 0 +0
2018-11-22 2018-11-20 1.170 0 +0
2018-11-21 2018-11-19 1.201 0 +0
2018-11-20 2018-11-16 1.170 0 +0
2018-11-19 2018-11-15 1.181 0 +0
2018-11-16 2018-11-14 1.150 0 +0
2018-11-15 2018-11-13 1.170 0 +0
2018-11-14 2018-11-12 1.150 0 +0
2018-11-13 2018-11-09 1.150 0 +0
2018-11-12 2018-11-08 1.109 0 +0
2018-11-09 2018-11-07 1.098 0 +0
2018-11-08 2018-11-06 1.078 0 +0
2018-11-07 2018-11-05 1.057 0 +0
2018-11-06 2018-11-02 1.068 0 +0
2018-11-05 2018-11-01 1.037 0 +0
2018-11-02 2018-10-31 1.037 0 +0
2018-11-01 2018-10-30 1.047 0 +0
2018-10-31 2018-10-29 0.996 0 +0
2018-10-30 2018-10-26 1.057 0 +0
2018-10-29 2018-10-25 1.078 0 +0
2018-10-26 2018-10-24 1.078 0 +0
2018-10-25 2018-10-23 1.057 0 +0
2018-10-24 2018-10-22 1.098 0 +0
2018-10-23 2018-10-19 1.027 0 +0
2018-10-22 2018-10-18 1.027 0 +0
2018-10-19 2018-10-16 1.016 0 +0
2018-10-18 2018-10-15 1.047 0 +0
2018-10-16 2018-10-12 1.037 0 +0
2018-10-15 2018-10-11 1.006 0 +0
2018-10-12 2018-10-10 1.057 0 +0
2018-10-11 2018-10-09 1.078 0 +0
2018-10-10 2018-10-08 1.047 0 +0
2018-10-09 2018-10-05 1.016 0 +0
2018-10-08 2018-10-04 1.057 0 +0
2018-10-05 2018-10-03 1.109 0 +0
2018-10-04 2018-10-02 1.109 0 +0
2018-10-03 2018-09-28 1.129 0 +0
2018-10-02 2018-09-27 1.109 0 +0
2018-09-28 2018-09-26 1.109 0 +0
2018-09-27 2018-09-24 1.129 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.119 0 +0
2018-09-21 2018-09-19 1.109 0 +0
2018-09-20 2018-09-18 1.068 0 +0
2018-09-19 2018-09-17 1.057 0 +0
2018-09-18 2018-09-14 1.119 0 +0
2018-09-17 2018-09-13 1.119 0 +0
2018-09-14 2018-09-12 1.068 0 +0
2018-09-13 2018-09-11 1.078 0 +0
2018-09-12 2018-09-10 1.109 0 +0
2018-09-11 2018-09-07 1.201 0 +0
2018-09-10 2018-09-06 1.222 0 +0
2018-09-07 2018-09-05 1.283 0 +0
2018-09-06 2018-09-04 1.232 0 +0
2018-09-05 2018-09-03 1.232 0 +0
2018-09-04 2018-08-31 1.252 0 +0
2018-09-03 2018-08-30 1.252 0 +0
2018-08-31 2018-08-29 1.263 0 +0
2018-08-30 2018-08-28 1.273 0 +0
2018-08-29 2018-08-27 1.283 0 +0
2018-08-28 2018-08-24 1.263 0 +0
2018-08-27 2018-08-23 1.273 0 +0
2018-08-24 2018-08-22 1.283 0 +0
2018-08-23 2018-08-21 1.252 0 +0
2018-08-22 2018-08-20 1.263 0 +0
2018-08-21 2018-08-17 1.283 0 +0
2018-08-20 2018-08-16 1.273 0 +0
2018-08-17 2018-08-15 1.273 0 +0
2018-08-16 2018-08-14 1.324 0 +0
2018-08-15 2018-08-13 1.314 0 +0
2018-08-14 2018-08-10 1.335 0 +0
2018-08-13 2018-08-09 1.314 0 +0
2018-08-10 2018-08-08 1.314 0 +0
2018-08-09 2018-08-07 1.314 0 +0
2018-08-08 2018-08-06 1.293 0 +0
2018-08-07 2018-08-03 1.304 0 +0
2018-08-06 2018-08-02 1.314 0 +0
2018-08-03 2018-08-01 1.345 0 +0
2018-08-02 2018-07-31 1.396 0 +0
2018-08-01 2018-07-30 1.437 0 +0
2018-07-31 2018-07-27 1.468 0 +0
2018-07-30 2018-07-26 1.519 0 +0
2018-07-27 2018-07-25 1.427 0 +0
2018-07-26 2018-07-24 1.437 0 +0
2018-07-25 2018-07-23 1.406 0 +0
2018-07-24 2018-07-20 1.396 0 +0
2018-07-23 2018-07-19 1.406 0 +0
2018-07-20 2018-07-18 1.406 0 +0
2018-07-19 2018-07-17 1.417 0 +0
2018-07-18 2018-07-16 1.386 0 +0
2018-07-17 2018-07-13 1.427 0 +0
2018-07-16 2018-07-12 1.437 0 +0
2018-07-13 2018-07-11 1.437 0 +0
2018-07-12 2018-07-10 1.488 0 +0
2018-07-11 2018-07-09 1.314 0 +0
2018-07-10 2018-07-06 1.304 0 +0
2018-07-09 2018-07-05 1.283 0 +0
2018-07-06 2018-07-04 1.314 0 +0
2018-07-05 2018-07-03 1.386 0 +0
2018-07-04 2018-06-29 1.406 0 +0
2018-07-03 2018-06-28 1.324 0 +0
2018-06-29 2018-06-27 1.386 0 +0
2018-06-28 2018-06-26 1.478 0 +0
2018-06-27 2018-06-25 1.478 0 +0
2018-06-26 2018-06-22 1.488 0 +0
2018-06-25 2018-06-21 1.478 0 +0
2018-06-22 2018-06-20 1.540 0 +0
2018-06-21 2018-06-19 1.550 0 +0
2018-06-20 2018-06-15 1.632 0 +0
2018-06-19 2018-06-14 1.653 0 +0
2018-06-15 2018-06-13 1.673 0 +0
2018-06-14 2018-06-12 1.725 0 +0
2018-06-13 2018-06-11 1.704 0 +0
2018-06-12 2018-06-08 1.735 0 +0
2018-06-11 2018-06-07 1.714 0 +0
2018-06-08 2018-06-06 1.735 0 +0
2018-06-07 2018-06-05 1.725 0 +0
2018-06-06 2018-06-04 1.735 0 +0
2018-06-05 2018-06-01 1.735 0 +0
2018-06-04 2018-05-31 1.725 0 +0
2018-06-01 2018-05-30 1.755 0 +0
2018-05-31 2018-05-29 1.807 0 +0
2018-05-30 2018-05-28 1.807 0 +0
2018-05-29 2018-05-25 1.807 0 +0
2018-05-28 2018-05-24 1.807 0 +0
2018-05-25 2018-05-23 1.827 0 +0
2018-05-24 2018-05-21 1.827 0 +0
2018-05-23 2018-05-18 1.796 0 +0
2018-05-21 2018-05-17 1.786 0 +0
2018-05-18 2018-05-16 1.786 0 +0
2018-05-17 2018-05-15 1.796 0 +0
2018-05-16 2018-05-14 1.766 0 +0
2018-05-15 2018-05-11 1.786 0 +0
2018-05-14 2018-05-10 1.807 0 +0
2018-05-11 2018-05-09 1.796 0 +0
2018-05-10 2018-05-08 1.776 0 +0
2018-05-09 2018-05-07 1.817 0 +0
2018-05-08 2018-05-04 1.776 0 +0
2018-05-07 2018-05-03 1.786 0 +0
2018-05-04 2018-05-02 1.817 0 +0
2018-05-03 2018-04-30 1.766 0 +0
2018-05-02 2018-04-27 1.755 0 +0
2018-04-30 2018-04-26 1.766 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.848 0 +0
2018-04-25 2018-04-23 1.827 0 +0
2018-04-24 2018-04-20 1.889 0 +0
2018-04-23 2018-04-19 1.879 0 +0
2018-04-20 2018-04-18 1.868 0 +0
2018-04-19 2018-04-17 1.868 0 +0
2018-04-18 2018-04-16 1.899 0 +0
2018-04-17 2018-04-13 1.940 0 +0
2018-04-16 2018-04-12 1.950 0 +0
2018-04-13 2018-04-11 1.991 0 +0
2018-04-12 2018-04-10 1.991 0 +0
2018-04-11 2018-04-09 1.971 0 +0
2018-04-10 2018-04-06 2.033 0 +0
2018-04-09 2018-04-04 2.053 0 +0
2018-04-06 2018-04-03 2.084 0 +0
2018-04-04 2018-03-29 2.002 0 +0
2018-04-03 2018-03-28 2.002 0 +0
2018-03-29 2018-03-27 2.053 0 +0
2018-03-28 2018-03-26 2.053 0 +0
2018-03-27 2018-03-23 2.084 0 +0
2018-03-26 2018-03-22 2.176 0 +0
2018-03-23 2018-03-21 2.228 0 +0
2018-03-22 2018-03-20 2.228 0 +0
2018-03-21 2018-03-19 2.289 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.289 0 +0
2018-03-16 2018-03-14 2.289 0 +0
2018-03-15 2018-03-13 2.289 0 +0
2018-03-14 2018-03-12 2.351 0 +0
2018-03-13 2018-03-09 2.310 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.299 0 +0
2018-03-08 2018-03-06 2.341 0 +0
2018-03-07 2018-03-05 2.217 0 +0
2018-03-06 2018-03-02 2.299 0 +0
2018-03-05 2018-03-01 2.361 0 +0
2018-03-02 2018-02-28 2.412 0 +0
2018-03-01 2018-02-27 2.135 0 +0
2018-02-28 2018-02-26 2.187 0 +0
2018-02-27 2018-02-23 2.135 0 +0
2018-02-26 2018-02-22 2.115 0 +0
2018-02-23 2018-02-21 2.156 0 +0
2018-02-22 2018-02-20 2.104 0 +0
2018-02-21 2018-02-15 2.135 0 +0
2018-02-20 2018-02-13 2.084 0 +0
2018-02-14 2018-02-12 2.084 0 +0
2018-02-13 2018-02-09 2.063 0 +0
2018-02-12 2018-02-08 2.176 0 +0
2018-02-09 2018-02-07 2.125 0 +0
2018-02-08 2018-02-06 2.104 0 +0
2018-02-07 2018-02-05 2.289 0 +0
2018-02-06 2018-02-02 2.351 0 +0
2018-02-05 2018-02-01 2.474 0 +0
2018-02-02 2018-01-31 2.556 0 +0
2018-02-01 2018-01-30 2.618 0 +0
2018-01-31 2018-01-29 2.669 0 +0
2018-01-30 2018-01-26 2.720 0 +0
2018-01-29 2018-01-25 2.731 0 +0
2018-01-26 2018-01-24 2.741 0 +0
2018-01-25 2018-01-23 2.741 0 +0
2018-01-24 2018-01-22 2.659 0 +0
2018-01-23 2018-01-19 2.659 0 +0
2018-01-22 2018-01-18 2.638 0 +0
2018-01-19 2018-01-17 2.618 0 +0
2018-01-18 2018-01-16 2.669 0 +0
2018-01-17 2018-01-15 2.669 0 +0
2018-01-16 2018-01-12 2.772 0 +0
2018-01-15 2018-01-11 2.772 0 +0
2018-01-12 2018-01-10 2.792 0 +0
2018-01-11 2018-01-09 2.854 0 +0
2018-01-10 2018-01-08 2.885 0 +0
2018-01-09 2018-01-05 2.731 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.731 0 +0
2018-01-04 2018-01-02 2.761 0 +0
2018-01-03 2017-12-29 2.700 0 +0
2018-01-02 2017-12-28 2.638 0 +0
2017-12-29 2017-12-27 2.577 0 +0
2017-12-28 2017-12-22 2.577 0 +0
2017-12-27 2017-12-21 2.597 0 +0
2017-12-22 2017-12-20 2.607 0 +0
2017-12-21 2017-12-19 2.638 0 +0
2017-12-20 2017-12-18 2.566 0 +0
2017-12-19 2017-12-15 2.577 0 +0
2017-12-18 2017-12-14 2.587 0 +0
2017-12-15 2017-12-13 2.546 0 +0
2017-12-14 2017-12-12 2.577 0 +0
2017-12-13 2017-12-11 2.607 0 +0
2017-12-12 2017-12-08 2.577 0 +0
2017-12-11 2017-12-07 2.515 0 +0
2017-12-08 2017-12-06 2.607 0 +0
2017-12-07 2017-12-05 2.679 0 +0
2017-12-06 2017-12-04 2.782 0 +0
2017-12-05 2017-12-01 2.956 0 +0
2017-12-04 2017-11-30 2.967 0 +0
2017-12-01 2017-11-29 3.131 0 +0
2017-11-30 2017-11-28 3.151 0 +0
2017-11-29 2017-11-27 3.223 0 +0
2017-11-28 2017-11-24 3.213 0 +0
2017-11-27 2017-11-23 3.234 0 +0
2017-11-24 2017-11-22 3.316 0 +0
2017-11-23 2017-11-21 3.234 0 +0
2017-11-22 2017-11-20 3.193 0 +0
2017-11-21 2017-11-17 3.244 0 +0
2017-11-20 2017-11-16 3.264 0 +0
2017-11-17 2017-11-15 3.264 0 +0
2017-11-16 2017-11-14 3.305 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.408 0 +0
2017-11-13 2017-11-09 3.305 0 +0
2017-11-10 2017-11-08 3.234 0 +0
2017-11-09 2017-11-07 3.264 0 +0
2017-11-08 2017-11-06 3.295 0 +0
2017-11-07 2017-11-03 3.408 0 +0
2017-11-06 2017-11-02 3.449 0 +0
2017-11-03 2017-11-01 3.398 0 +0
2017-11-02 2017-10-31 3.429 0 +0
2017-11-01 2017-10-30 3.367 0 +0
2017-10-31 2017-10-27 3.501 0 +0
2017-10-30 2017-10-26 3.562 0 +0
2017-10-27 2017-10-25 3.603 0 +0
2017-10-26 2017-10-24 3.336 0 +0
2017-10-25 2017-10-23 3.388 0 +0
2017-10-24 2017-10-20 3.326 0 +0
2017-10-23 2017-10-19 3.182 0 +0
2017-10-20 2017-10-18 3.059 0 +0
2017-10-19 2017-10-17 3.090 0 +0
2017-10-18 2017-10-16 3.080 0 +0
2017-10-17 2017-10-13 3.059 0 +0
2017-10-16 2017-10-12 3.090 0 +0
2017-10-13 2017-10-11 3.110 0 +0
2017-10-12 2017-10-10 3.090 0 +0
2017-10-11 2017-10-09 3.090 0 +0
2017-10-10 2017-10-06 3.008 0 +0
2017-10-09 2017-10-04 3.028 0 +0
2017-10-06 2017-10-03 3.069 0 +0
2017-10-04 2017-09-29 3.049 0 +0
2017-10-03 2017-09-28 3.039 0 +0
2017-09-29 2017-09-27 3.059 0 +0
2017-09-28 2017-09-26 3.069 0 +0
2017-09-27 2017-09-25 3.049 0 +0
2017-09-26 2017-09-22 3.141 0 +0
2017-09-25 2017-09-21 3.141 0 +0
2017-09-22 2017-09-20 3.100 0 +0
2017-09-21 2017-09-19 3.100 0 +0
2017-09-20 2017-09-18 3.100 0 +0
2017-09-19 2017-09-15 3.131 0 +0
2017-09-18 2017-09-14 3.100 0 +0
2017-09-15 2017-09-13 3.090 0 +0
2017-09-14 2017-09-12 3.131 0 +0
2017-09-13 2017-09-11 3.121 0 +0
2017-09-12 2017-09-08 3.100 0 +0
2017-09-11 2017-09-07 3.100 0 +0
2017-09-08 2017-09-06 3.172 0 +0
2017-09-07 2017-09-05 3.203 0 +0
2017-09-06 2017-09-04 3.008 0 +0
2017-09-05 2017-09-01 3.069 0 +0
2017-09-04 2017-08-31 3.039 0 +0
2017-09-01 2017-08-30 3.090 0 +0
2017-08-31 2017-08-29 3.059 0 +0
2017-08-30 2017-08-28 3.090 0 +0
2017-08-29 2017-08-25 3.090 0 +0
2017-08-28 2017-08-24 3.080 0 +0
2017-08-25 2017-08-22 3.090 0 +0
2017-08-24 2017-08-21 3.090 0 +0
2017-08-22 2017-08-18 3.121 0 +0
2017-08-21 2017-08-17 3.193 0 +0
2017-08-18 2017-08-16 3.162 0 +0
2017-08-17 2017-08-15 3.131 0 +0
2017-08-16 2017-08-14 3.141 0 +0
2017-08-15 2017-08-11 3.100 0 +0
2017-08-14 2017-08-10 3.203 0 +0
2017-08-11 2017-08-09 3.295 0 +0
2017-08-10 2017-08-08 3.377 0 +0
2017-08-09 2017-08-07 3.418 0 +0
2017-08-08 2017-08-04 3.439 0 +0
2017-08-07 2017-08-03 3.408 0 +0
2017-08-04 2017-08-02 3.439 0 +0
2017-08-03 2017-08-01 3.572 0 +0
2017-08-02 2017-07-31 3.665 0 +0
2017-08-01 2017-07-28 3.521 0 +0
2017-07-31 2017-07-27 3.572 0 +0
2017-07-28 2017-07-26 3.644 0 +0
2017-07-27 2017-07-25 3.675 0 +0
2017-07-26 2017-07-24 3.449 0 +0
2017-07-25 2017-07-21 3.388 0 +0
2017-07-24 2017-07-20 3.470 0 +0
2017-07-21 2017-07-19 3.316 0 +0
2017-07-20 2017-07-18 3.275 0 +0
2017-07-19 2017-07-17 3.234 0 +0
2017-07-18 2017-07-14 3.336 0 +0
2017-07-17 2017-07-13 3.388 0 +0
2017-07-14 2017-07-12 3.377 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.285 0 +0
2017-07-11 2017-07-07 3.285 0 +0
2017-07-10 2017-07-06 3.388 0 +0
2017-07-07 2017-07-05 3.305 0 +0
2017-07-06 2017-07-04 3.367 0 +0
2017-07-05 2017-07-03 20.059 0 +0
2017-07-04 2017-06-30 19.851 0 +0
2017-07-03 2017-06-29 19.200 0 +0
2017-06-30 2017-06-28 18.731 0 +0
2017-06-29 2017-06-27 19.382 0 +0
2017-06-28 2017-06-26 19.799 0 +0
2017-06-27 2017-06-23 19.278 0 +0
2017-06-26 2017-06-22 19.538 0 +0
2017-06-23 2017-06-21 19.486 0 +0
2017-06-22 2017-06-20 19.877 0 +0
2017-06-21 2017-06-19 19.538 0 +0
2017-06-20 2017-06-16 19.356 0 +0
2017-06-19 2017-06-15 19.330 0 +0
2017-06-16 2017-06-14 19.799 0 +0
2017-06-15 2017-06-13 20.320 0 +0
2017-06-14 2017-06-12 19.929 0 +0
2017-06-13 2017-06-09 19.877 0 +0
2017-06-12 2017-06-08 20.476 0 +0
2017-06-09 2017-06-07 18.184 0 +0
2017-06-08 2017-06-06 17.558 0 +0
2017-06-07 2017-06-05 16.803 0 +0
2017-06-06 2017-06-02 16.933 0 +0
2017-06-05 2017-06-01 16.933 0 +0
2017-06-02 2017-05-31 17.194 0 +0
2017-06-01 2017-05-29 17.220 0 +0
2017-05-31 2017-05-26 17.246 0 +0
2017-05-29 2017-05-25 17.298 0 +0
2017-05-26 2017-05-24 17.663 0 +0
2017-05-25 2017-05-23 17.454 0 +0
2017-05-24 2017-05-22 18.548 0 +0
2017-05-23 2017-05-19 18.652 0 +0
2017-05-22 2017-05-18 18.887 0 +0
2017-05-19 2017-05-17 18.991 0 +0
2017-05-18 2017-05-16 18.965 0 +0
2017-05-17 2017-05-15 18.991 0 +0
2017-05-16 2017-05-12 18.939 0 +0
2017-05-15 2017-05-11 18.861 0 +0
2017-05-12 2017-05-10 19.069 0 +0
2017-05-11 2017-05-09 18.757 0 +0
2017-05-10 2017-05-08 18.835 0 +0
2017-05-09 2017-05-05 19.147 0 +0
2017-05-08 2017-05-04 19.434 0 +0
2017-05-05 2017-05-02 19.486 0 +0
2017-05-04 2017-04-28 19.304 0 +0
2017-05-02 2017-04-27 19.330 0 +0
2017-04-28 2017-04-26 19.538 0 +0
2017-04-27 2017-04-25 19.538 0 +0
2017-04-26 2017-04-24 19.147 0 +0
2017-04-25 2017-04-21 19.460 0 +0
2017-04-24 2017-04-20 19.460 0 +0
2017-04-21 2017-04-19 19.121 0 +0
2017-04-20 2017-04-18 20.502 0 +0
2017-04-19 2017-04-13 21.753 0 +0
2017-04-18 2017-04-12 21.935 0 +0
2017-04-13 2017-04-11 21.935 0 +0
2017-04-12 2017-04-10 22.143 0 +0
2017-04-11 2017-04-07 22.638 0 +0
2017-04-10 2017-04-06 22.638 0 +0
2017-04-07 2017-04-05 22.899 0 +0
2017-04-06 2017-04-03 22.690 0 +0
2017-04-05 2017-03-31 22.638 0 +0
2017-04-03 2017-03-30 22.664 0 +0
2017-03-31 2017-03-29 23.081 0 +0
2017-03-30 2017-03-28 23.446 0 +0
2017-03-29 2017-03-27 23.498 0 +0
2017-03-28 2017-03-24 23.316 0 +0
2017-03-27 2017-03-23 23.628 0 +0
2017-03-24 2017-03-22 22.795 0 +0
2017-03-23 2017-03-21 23.133 0 +0
2017-03-22 2017-03-20 22.795 0 +0
2017-03-21 2017-03-17 22.586 0 +0
2017-03-20 2017-03-16 22.742 0 +0
2017-03-17 2017-03-15 22.534 0 +0
2017-03-16 2017-03-14 22.378 0 +0
2017-03-15 2017-03-13 22.300 0 +0
2017-03-14 2017-03-10 22.612 0 +0
2017-03-13 2017-03-09 22.169 0 +0
2017-03-10 2017-03-08 22.456 0 +0
2017-03-09 2017-03-07 22.742 0 +0
2017-03-08 2017-03-06 22.326 0 +0
2017-03-07 2017-03-03 22.169 0 +0
2017-03-06 2017-03-02 22.586 0 +0
2017-03-03 2017-03-01 23.029 0 +0
2017-03-02 2017-02-28 23.055 0 +0
2017-03-01 2017-02-27 22.977 0 +0
2017-02-28 2017-02-24 22.925 0 +0
2017-02-27 2017-02-23 23.394 0 +0
2017-02-24 2017-02-22 23.550 0 +0
2017-02-23 2017-02-21 23.576 0 +0
2017-02-22 2017-02-20 23.628 0 +0
2017-02-21 2017-02-17 23.498 0 +0
2017-02-20 2017-02-16 23.837 0 +0
2017-02-17 2017-02-15 23.628 0 +0
2017-02-16 2017-02-14 23.967 0 +0
2017-02-15 2017-02-13 23.915 0 +0
2017-02-14 2017-02-10 24.097 0 +0
2017-02-13 2017-02-09 24.227 0 +0
2017-02-10 2017-02-08 23.472 0 +0
2017-02-09 2017-02-07 23.263 0 +0
2017-02-08 2017-02-06 23.211 0 +0
2017-02-07 2017-02-03 23.394 0 +0
2017-02-06 2017-02-02 23.316 0 +0
2017-02-03 2017-02-01 23.316 0 +0
2017-02-02 2017-01-27 23.394 0 +0
2017-02-01 2017-01-25 24.019 0 +0
2017-01-26 2017-01-24 24.123 0 +0
2017-01-25 2017-01-23 24.514 0 +0
2017-01-24 2017-01-20 23.446 0 +0
2017-01-23 2017-01-19 23.576 0 +0
2017-01-20 2017-01-18 23.394 0 +0
2017-01-19 2017-01-17 23.316 0 +0
2017-01-18 2017-01-16 23.237 0 +0
2017-01-17 2017-01-13 23.732 0 +0
2017-01-16 2017-01-12 23.915 0 +0
2017-01-13 2017-01-11 24.071 0 +0
2017-01-12 2017-01-10 23.784 0 +0
2017-01-11 2017-01-09 23.784 0 +0
2017-01-10 2017-01-06 22.925 0 +0
2017-01-09 2017-01-05 24.384 0 +0
2017-01-06 2017-01-04 23.967 0 +0
2017-01-05 2017-01-03 22.404 0 +0
2017-01-04 2016-12-30 22.143 0 +0
2017-01-03 2016-12-29 21.883 0 +0
2016-12-30 2016-12-28 21.883 0 +0
2016-12-29 2016-12-23 22.326 0 +0
2016-12-28 2016-12-22 22.847 0 +0
2016-12-23 2016-12-21 22.768 0 +0
2016-12-22 2016-12-20 22.716 0 +0
2016-12-21 2016-12-19 22.925 0 +0
2016-12-20 2016-12-16 22.925 0 +0
2016-12-19 2016-12-15 22.768 0 +0
2016-12-16 2016-12-14 23.029 0 +0
2016-12-15 2016-12-13 23.811 0 +0
2016-12-14 2016-12-12 22.274 0 +0
2016-12-13 2016-12-09 24.332 0 +0
2016-12-12 2016-12-08 24.488 0 +0
2016-12-09 2016-12-07 25.686 0 +0
2016-12-08 2016-12-06 26.364 0 +0
2016-12-07 2016-12-05 27.562 0 +0
2016-12-06 2016-12-02 28.604 0 +0
2016-12-05 2016-12-01 28.500 0 +0
2016-12-02 2016-11-30 28.343 0 +0
2016-12-01 2016-11-29 27.718 0 +0
2016-11-30 2016-11-28 33.606 0 +0
2016-11-29 2016-11-25 33.241 0 +0
2016-11-28 2016-11-24 32.876 0 +0
2016-11-25 2016-11-23 32.512 0 +0
2016-11-24 2016-11-22 32.043 0 +0
2016-11-23 2016-11-21 31.626 0 +0
2016-11-22 2016-11-18 31.938 0 +0
2016-11-21 2016-11-17 32.043 0 +0
2016-11-18 2016-11-16 32.772 0 +0
2016-11-17 2016-11-15 32.303 0 +0
2016-11-16 2016-11-14 32.251 0 +0
2016-11-15 2016-11-11 32.459 0 +0
2016-11-14 2016-11-10 32.251 0 +0
2016-11-11 2016-11-09 30.427 0 +0
2016-11-10 2016-11-08 31.105 0 +0
2016-11-09 2016-11-07 30.740 0 +0
2016-11-08 2016-11-04 30.167 0 +0
2016-11-07 2016-11-03 30.427 0 +0
2016-11-04 2016-11-02 30.584 0 +0
2016-11-03 2016-11-01 29.959 0 +0
2016-11-02 2016-10-31 29.698 0 +0
2016-11-01 2016-10-28 29.959 0 +0
2016-10-31 2016-10-27 30.063 0 +0
2016-10-28 2016-10-26 29.594 0 +0
2016-10-27 2016-10-25 30.427 0 +0
2016-10-26 2016-10-24 30.219 0 +0
2016-10-25 2016-10-20 29.073 0 +0
2016-10-24 2016-10-19 28.969 0 +0
2016-10-20 2016-10-18 29.125 0 +0
2016-10-19 2016-10-17 28.708 0 +0
2016-10-18 2016-10-14 29.281 0 +0
2016-10-17 2016-10-13 28.552 0 +0
2016-10-14 2016-10-12 29.177 0 +0
2016-10-13 2016-10-11 29.490 0 +0
2016-10-12 2016-10-07 30.323 0 +0
2016-10-11 2016-10-06 29.698 0 +0
2016-10-07 2016-10-05 28.448 0 +0
2016-10-06 2016-10-04 28.552 0 +0
2016-10-05 2016-10-03 28.291 0 +0
2016-10-04 2016-09-30 28.187 0 +0
2016-10-03 2016-09-29 28.656 0 +0
2016-09-30 2016-09-28 28.917 0 +0
2016-09-29 2016-09-27 28.812 0 +0
2016-09-28 2016-09-26 28.656 0 +0
2016-09-27 2016-09-23 28.448 0 +0
2016-09-26 2016-09-22 28.812 0 +0
2016-09-23 2016-09-21 29.125 0 +0
2016-09-22 2016-09-20 28.864 0 +0
2016-09-21 2016-09-19 27.874 0 +0
2016-09-20 2016-09-15 27.979 0 +0
2016-09-19 2016-09-14 27.666 0 +0
2016-09-15 2016-09-13 27.510 0 +0
2016-09-14 2016-09-12 27.666 0 +0
2016-09-13 2016-09-09 28.760 0 +0
2016-09-12 2016-09-08 28.500 0 +0
2016-09-09 2016-09-07 28.083 0 +0
2016-09-08 2016-09-06 28.135 0 +0
2016-09-07 2016-09-05 28.031 0 +0
2016-09-06 2016-09-02 27.458 0 +0
2016-09-05 2016-09-01 27.614 0 +0
2016-09-02 2016-08-31 27.874 0 +0
2016-09-01 2016-08-30 27.874 0 +0
2016-08-31 2016-08-29 25.947 0 +0
2016-08-30 2016-08-26 26.572 0 +0
2016-08-29 2016-08-25 26.780 0 +0
2016-08-26 2016-08-24 25.764 0 +0
2016-08-25 2016-08-23 26.103 0 +0
2016-08-24 2016-08-22 26.416 0 +0
2016-08-23 2016-08-19 27.093 0 +0
2016-08-22 2016-08-18 27.093 0 +0
2016-08-19 2016-08-17 27.041 0 +0
2016-08-18 2016-08-16 30.271 0 +0
2016-08-17 2016-08-15 29.177 0 +0
2016-08-16 2016-08-12 27.927 0 +0
2016-08-15 2016-08-11 28.395 0 +0
2016-08-12 2016-08-10 24.748 0 +0
2016-08-11 2016-08-09 24.227 0 +0
2016-08-10 2016-08-08 24.123 0 +0
2016-08-09 2016-08-05 23.732 0 +0
2016-08-08 2016-08-04 23.706 0 +0
2016-08-05 2016-08-03 23.576 0 +0
2016-08-04 2016-08-01 23.368 0 +0
2016-08-03 2016-07-29 23.654 0 +0
2016-08-01 2016-07-28 24.488 0 +0
2016-07-29 2016-07-27 24.175 0 +0
2016-07-28 2016-07-26 24.618 0 +0
2016-07-27 2016-07-25 25.035 0 +0
2016-07-26 2016-07-22 24.488 0 +0
2016-07-25 2016-07-21 24.592 0 +0
2016-07-22 2016-07-20 24.644 0 +0
2016-07-21 2016-07-19 24.748 0 +0
2016-07-20 2016-07-18 24.253 0 +0
2016-07-19 2016-07-15 24.175 0 +0
2016-07-18 2016-07-14 24.879 0 +0
2016-07-15 2016-07-13 23.628 0 +0
2016-07-14 2016-07-12 23.524 0 +0
2016-07-13 2016-07-11 23.185 0 +0
2016-07-12 2016-07-08 23.003 0 +0
2016-07-11 2016-07-07 22.664 0 +0
2016-07-08 2016-07-06 22.586 0 +0
2016-07-07 2016-07-05 23.055 0 +0
2016-07-06 2016-07-04 23.055 0 +0
2016-07-05 2016-06-30 23.837 0 +0
2016-07-04 2016-06-29 23.811 0 +0
2016-06-30 2016-06-28 24.358 0 +0
2016-06-29 2016-06-27 23.706 0 +0
2016-06-28 2016-06-24 22.664 0 +0
2016-06-27 2016-06-23 23.575 0 +0
2016-06-24 2016-06-22 23.073 0 +0
2016-06-23 2016-06-21 21.384 0 +0
2016-06-22 2016-06-20 20.512 0 +0
2016-06-21 2016-06-17 20.143 0 +0
2016-06-20 2016-06-16 20.275 0 +0
2016-06-17 2016-06-15 20.407 0 +0
2016-06-16 2016-06-14 20.275 0 +0
2016-06-15 2016-06-13 20.011 0 +0
2016-06-14 2016-06-10 21.014 0 +0
2016-06-13 2016-06-08 21.595 0 +0
2016-06-10 2016-06-07 22.466 0 +0
2016-06-08 2016-06-06 22.809 0 +0
2016-06-07 2016-06-03 22.572 0 +0
2016-06-06 2016-06-02 21.780 0 +0
2016-06-03 2016-06-01 21.410 0 +0
2016-06-02 2016-05-31 21.304 0 +0
2016-06-01 2016-05-30 19.905 0 +0
2016-05-31 2016-05-27 19.668 0 +0
2016-05-30 2016-05-26 20.433 0 +0
2016-05-27 2016-05-25 20.539 0 +0
2016-05-26 2016-05-24 20.380 0 +0
2016-05-25 2016-05-23 20.592 0 +0
2016-05-24 2016-05-20 20.671 0 +0
2016-05-23 2016-05-19 20.354 0 +0
2016-05-20 2016-05-18 20.328 0 +0
2016-05-19 2016-05-17 21.014 0 +0
2016-05-18 2016-05-16 20.486 0 +0
2016-05-17 2016-05-13 20.460 0 +0
2016-05-16 2016-05-12 20.724 0 +0
2016-05-13 2016-05-11 20.829 0 +0
2016-05-12 2016-05-10 21.199 0 +0
2016-05-11 2016-05-09 21.357 0 +0
2016-05-10 2016-05-06 22.123 0 +0
2016-05-09 2016-05-05 22.677 0 +0
2016-05-06 2016-05-04 22.070 0 +0
2016-05-05 2016-05-03 22.308 0 +0
2016-05-04 2016-04-29 22.202 0 +0
2016-05-03 2016-04-28 22.704 0 +0
2016-04-29 2016-04-27 23.047 0 +0
2016-04-28 2016-04-26 23.496 0 +0
2016-04-27 2016-04-25 23.865 0 +0
2016-04-26 2016-04-22 24.551 0 +0
2016-04-25 2016-04-21 24.024 0 +0
2016-04-22 2016-04-20 23.496 0 +0
2016-04-21 2016-04-19 24.024 0 +0
2016-04-20 2016-04-18 23.760 0 -603,800
2016-04-19 2016-04-15 24.419 603,800 +1,515 1.84% 14,744,491
2016-04-18 2016-04-14 22.941 602,285 +3,030 1.83% 13,817,095
2016-04-13 2016-04-11 23.284 599,255 -1,515 1.82% 13,953,244
2016-04-12 2016-04-08 22.915 600,770 +1,515 1.83% 13,766,480
2016-04-11 2016-04-07 21.912 599,255 -8,333 1.82% 13,130,604
2016-04-06 2016-04-01 21.489 607,588 +5,303 1.85% 13,056,553
2016-04-05 2016-03-31 21.542 602,285 +757 1.83% 12,974,396
2016-03-30 2016-03-24 20.697 601,528 -757 1.83% 12,449,928
2016-03-24 2016-03-22 20.776 602,285 +757 1.83% 12,513,296
2016-03-23 2016-03-21 21.331 601,528 -7,576 1.83% 12,831,048
2016-03-18 2016-03-16 19.932 609,104 +2,273 1.85% 12,140,409
2016-03-11 2016-03-09 20.724 606,831 +3,788 1.85% 12,575,705
2016-03-10 2016-03-08 20.856 603,043 -18,940 1.84% 12,576,804
2016-03-08 2016-03-04 18.612 621,983 +11,364 1.89% 11,576,108
2016-03-03 2016-03-01 17.688 610,619 +758 1.86% 10,800,405
2016-03-02 2016-02-29 18.004 609,861 -31,061 1.86% 10,980,198
2016-02-26 2016-02-24 18.902 640,922 -7,576 1.95% 12,114,713
2016-02-24 2016-02-22 18.955 648,498 +2,272 1.97% 12,292,155
2016-02-18 2016-02-16 18.242 646,226 +758 1.97% 11,788,469
2016-02-12 2016-02-05 18.163 645,468 -758 1.97% 11,723,522
2016-02-05 2016-02-03 17.186 646,226 +758 1.97% 11,106,068
2016-02-04 2016-02-02 17.820 645,468 -11,364 1.97% 11,502,001
2016-02-02 2016-01-29 18.876 656,832 -757 2.00% 12,398,104
2016-02-01 2016-01-28 18.031 657,589 +3,788 2.00% 11,856,873
2016-01-28 2016-01-26 17.925 653,801 -8,334 1.99% 11,719,532
2016-01-27 2016-01-25 18.744 662,135 -1,515 2.02% 12,410,801
2016-01-26 2016-01-22 19.008 663,650 +7,576 2.02% 12,614,398
2016-01-22 2016-01-20 18.084 656,074 -758 2.00% 11,864,196
2016-01-20 2016-01-18 18.348 656,832 +3,788 2.00% 12,051,304
2016-01-19 2016-01-15 17.582 653,044 -11,364 1.99% 11,481,843
2016-01-12 2016-01-08 20.407 664,408 +3,031 2.02% 13,558,426
2016-01-11 2016-01-07 20.064 661,377 +2,272 2.01% 13,269,593
2016-01-06 2016-01-04 22.572 659,105 +4,546 2.01% 14,877,010
2016-01-04 2015-12-29 24.050 654,559 +758 1.99% 15,742,080
2015-12-30 2015-12-28 24.683 653,801 -3,788 1.99% 16,138,090
2015-12-28 2015-12-22 25.238 657,589 -3,788 2.00% 16,596,150
2015-12-23 2015-12-21 24.895 661,377 -3,788 2.01% 16,464,772
2015-12-22 2015-12-18 25.660 665,165 +4,545 2.03% 17,068,312
2015-12-17 2015-12-15 25.713 660,620 -16,667 2.01% 16,986,567
2015-12-16 2015-12-14 25.502 677,287 +26,516 2.06% 17,272,086
2015-12-15 2015-12-11 23.496 650,771 +758 1.98% 15,290,199
2015-12-14 2015-12-10 24.815 650,013 +2,272 1.98% 16,130,388
2015-12-11 2015-12-09 25.159 647,741 -10,606 1.97% 16,296,308
2015-12-08 2015-12-04 27.086 658,347 +758 2.00% 17,831,881
2015-12-04 2015-12-02 28.511 657,589 -758 2.00% 18,748,789
2015-12-01 2015-11-27 27.244 658,347 +10,606 2.00% 17,936,161
2015-11-30 2015-11-26 29.303 647,741 -2,272 1.97% 18,981,009
2015-11-27 2015-11-25 30.359 650,013 +1,515 1.98% 19,733,986
2015-11-26 2015-11-24 30.095 648,498 +4,545 1.97% 19,516,792
2015-11-25 2015-11-23 29.092 643,953 +1,515 1.96% 18,734,008
2015-11-24 2015-11-20 28.775 642,438 +33,334 1.96% 18,486,413
2015-11-23 2015-11-19 28.564 609,104 +51,517 1.85% 17,398,574
2015-11-20 2015-11-18 26.927 557,587 +44,698 1.70% 15,014,392
2015-11-19 2015-11-17 27.508 512,889 +56,819 1.56% 14,108,669
2015-11-18 2015-11-16 27.878 456,070 +15,152 1.39% 12,714,239
2015-11-17 2015-11-13 27.455 440,918 +10,606 1.34% 12,105,594
2015-11-16 2015-11-12 26.822 430,312 +2,273 1.31% 11,541,762
2015-11-13 2015-11-11 27.191 428,039 -5,303 1.30% 11,638,995
2015-11-12 2015-11-10 25.079 433,342 -6,819 1.32% 10,867,992
2015-11-11 2015-11-09 24.340 440,161 +6,819 1.34% 10,713,649
2015-11-10 2015-11-06 24.393 433,342 -758 1.32% 10,570,552
2015-11-09 2015-11-05 23.786 434,100 -15,909 1.32% 10,325,462
2015-11-06 2015-11-04 24.551 450,009 +42,425 1.37% 11,048,392
2015-11-05 2015-11-03 22.149 407,584 +21,212 1.24% 9,027,636
2015-11-04 2015-11-02 22.123 386,372 -2,272 1.18% 8,547,608
2015-11-03 2015-10-30 22.255 388,644 -4,546 1.18% 8,649,171
2015-11-02 2015-10-29 22.202 393,190 -758 1.20% 8,729,581
2015-10-30 2015-10-28 21.938 393,948 +6,061 1.20% 8,642,410
2015-10-29 2015-10-27 22.730 387,887 +66,668 1.18% 8,816,644
2015-10-28 2015-10-26 21.859 321,219 +7,576 0.98% 7,021,445
2015-10-27 2015-10-23 23.390 313,643 +6,818 0.95% 7,336,083
2015-10-26 2015-10-22 23.892 306,825 +13,637 0.93% 7,330,511
2015-10-23 2015-10-20 23.680 293,188 +1,515 0.89% 6,942,783
2015-10-22 2015-10-19 21.912 291,673 +5,303 0.89% 6,391,006
2015-10-20 2015-10-16 21.806 286,370 -9,091 0.87% 6,244,569
2015-10-15 2015-10-13 17.688 295,461 +758 0.90% 5,226,006
2015-10-14 2015-10-12 17.160 294,703 +3,788 0.90% 5,056,999
2015-10-13 2015-10-09 16.500 290,915 -758 0.89% 4,799,998
2015-10-09 2015-10-07 17.133 291,673 +6,819 0.89% 4,997,305
2015-10-07 2015-10-05 16.183 284,854 -1,516 0.87% 4,609,754
2015-10-06 2015-10-02 15.998 286,370 -757 0.87% 4,581,367
2015-09-30 2015-09-25 16.368 287,127 +2,273 0.87% 4,699,597
2015-09-25 2015-09-23 16.209 284,854 +3,030 0.87% 4,617,274
2015-09-22 2015-09-18 16.948 281,824 -3,788 0.86% 4,776,480
2015-09-21 2015-09-17 16.447 285,612 +2,273 0.87% 4,697,420
2015-09-18 2015-09-16 16.896 283,339 -3,031 0.86% 4,787,197
2015-09-17 2015-09-15 15.998 286,370 +3,788 0.87% 4,581,367
2015-09-16 2015-09-14 16.975 282,582 +1,516 0.86% 4,796,787
2015-09-15 2015-09-11 17.608 281,066 +2,272 0.86% 4,949,132
2015-09-14 2015-09-10 15.840 278,794 -11,364 0.85% 4,416,005
2015-09-11 2015-09-09 16.341 290,158 -8,333 0.88% 4,741,548
2015-09-10 2015-09-08 15.787 298,491 -9,849 0.91% 4,712,240
2015-09-09 2015-09-07 15.100 308,340 -31,819 0.94% 4,656,084
2015-09-08 2015-09-04 13.569 340,159 +22,728 1.04% 4,615,726
2015-09-07 2015-09-02 14.282 317,431 -38,637 0.97% 4,533,583
2015-09-04 2015-09-01 14.916 356,068 +18,940 1.08% 5,311,000
2015-09-02 2015-08-31 17.212 337,128 +3,788 1.03% 5,802,797
2015-09-01 2015-08-28 20.090 333,340 -60,608 1.01% 6,696,795
2015-07-03 2015-06-30 41.257 393,948 +3,223 1.20% 16,252,978
2015-06-01 2015-05-28 41.257 390,725 +24,796 1.20% 16,120,008
2015-05-29 2015-05-27 41.683 365,929 +9,017 1.12% 15,252,848
2015-05-28 2015-05-26 40.139 356,912 +6,011 1.10% 14,325,997
2015-05-27 2015-05-22 39.447 350,901 -3,006 1.08% 13,841,883
2015-05-26 2015-05-21 40.458 353,907 +752 1.09% 14,318,420
2015-05-22 2015-05-20 39.873 353,155 -6,011 1.08% 14,081,195
2015-05-21 2015-05-19 38.329 359,166 +3,757 1.10% 13,766,390
2015-05-20 2015-05-18 38.488 355,409 -10,520 1.09% 13,679,149
2015-05-19 2015-05-15 39.127 365,929 -18,033 1.12% 14,317,807
2015-05-18 2015-05-14 36.732 383,962 -5,260 1.18% 14,103,590
2015-05-15 2015-05-13 36.359 389,222 +4,508 1.19% 14,151,759
2015-05-14 2015-05-12 36.572 384,714 -1,502 1.18% 14,069,772
2015-05-13 2015-05-11 36.785 386,216 +751 1.19% 14,206,944
2015-05-12 2015-05-08 36.998 385,465 -4,508 1.18% 14,261,398
2015-05-11 2015-05-07 33.325 389,973 -9,017 1.20% 12,995,746
2015-05-07 2015-05-05 36.625 398,990 +1,503 1.22% 14,613,115
2015-05-04 2015-04-29 36.998 397,487 -36,067 1.22% 14,706,187
2015-04-30 2015-04-28 36.891 433,554 -752 1.33% 15,994,430
2015-04-29 2015-04-27 35.667 434,306 +4,509 1.33% 15,490,412
2015-04-28 2015-04-24 35.241 429,797 +4,508 1.32% 15,146,550
2015-04-27 2015-04-23 35.454 425,289 -6,011 1.31% 15,078,243
2015-04-24 2015-04-22 36.466 431,300 +6,762 1.32% 15,727,597
2015-04-23 2015-04-21 35.667 424,538 -12,022 1.30% 15,142,017
2015-04-22 2015-04-20 33.804 436,560 -8,265 1.34% 14,757,406
2015-04-21 2015-04-17 36.519 444,825 +28,553 1.37% 16,244,474
2015-04-20 2015-04-16 37.637 416,272 +7,514 1.28% 15,667,112
2015-04-17 2015-04-15 36.625 408,758 -13,525 1.25% 14,970,870
2015-04-16 2015-04-14 38.063 422,283 -3,757 1.30% 16,073,187
2015-04-15 2015-04-13 40.724 426,040 -26,299 1.31% 17,350,187
2015-04-14 2015-04-10 39.500 452,339 +16,531 1.39% 17,867,356
2015-04-13 2015-04-09 39.926 435,808 +19,536 1.34% 17,399,982
2015-04-10 2015-04-08 35.454 416,272 -5,260 1.28% 14,758,553
2015-04-09 2015-04-02 28.693 421,532 -1,503 1.29% 12,095,161
2015-04-02 2015-03-31 24.914 423,035 -9,016 1.30% 10,539,366
2015-04-01 2015-03-30 24.887 432,051 -12,023 1.33% 10,752,488
2015-03-31 2015-03-27 23.263 444,074 -751 1.36% 10,330,685
2015-03-30 2015-03-26 23.476 444,825 -1,503 1.37% 10,442,876
2015-03-25 2015-03-23 23.210 446,328 -5,260 1.37% 10,359,361
2015-03-24 2015-03-20 22.066 451,588 -4,508 1.39% 9,964,586
2015-03-20 2015-03-18 22.598 456,096 +2,254 1.40% 10,306,858
2015-03-19 2015-03-17 21.081 453,842 -34,564 1.39% 9,567,362
2015-03-16 2015-03-12 21.001 488,406 -2,254 1.50% 10,257,000
2015-03-13 2015-03-11 20.948 490,660 -2,254 1.51% 10,278,216
2015-03-12 2015-03-10 21.507 492,914 -2,255 1.51% 10,600,952
2015-03-11 2015-03-09 21.720 495,169 -1,502 1.52% 10,754,890
2015-03-10 2015-03-06 21.959 496,671 +3,757 1.52% 10,906,492
2015-03-05 2015-03-03 20.202 492,914 -1,503 1.51% 9,958,072
2015-03-03 2015-02-27 20.522 494,417 -13,525 1.52% 10,146,357
2015-03-02 2015-02-26 20.815 507,942 +1,503 1.56% 10,572,635
2015-02-27 2015-02-25 19.431 506,439 -752 1.55% 9,840,391
2015-02-24 2015-02-18 19.058 507,191 +752 1.56% 9,666,003
2015-02-17 2015-02-13 18.872 506,439 +3,757 1.55% 9,557,311
2015-02-12 2015-02-10 19.164 502,682 -114,964 1.54% 9,633,591
2015-02-11 2015-02-09 19.244 617,646 -1,503 1.90% 11,886,125
2015-02-04 2015-02-02 19.643 619,149 +2,255 1.90% 12,162,249
2015-02-02 2015-01-29 19.164 616,894 +2,254 1.89% 11,822,393
2015-01-30 2015-01-28 19.484 614,640 -4,509 1.89% 11,975,516
2015-01-29 2015-01-27 19.963 619,149 +2,255 1.90% 12,360,009
2015-01-28 2015-01-26 20.229 616,894 -49,592 1.89% 12,479,193
2015-01-27 2015-01-23 20.123 666,486 +751 2.05% 13,411,433
2015-01-26 2015-01-22 20.202 665,735 +3,757 2.04% 13,449,481
2015-01-23 2015-01-21 20.016 661,978 -2,254 2.03% 13,250,240
2015-01-21 2015-01-19 19.377 664,232 -101,438 2.04% 12,871,037
2015-01-19 2015-01-15 21.161 765,670 -49,592 2.35% 16,202,093
2015-01-15 2015-01-13 20.682 815,262 +2,254 2.50% 16,860,893
2015-01-13 2015-01-09 21.267 813,008 +3,005 2.50% 17,290,357
2015-01-12 2015-01-08 20.788 810,003 -5,259 2.49% 16,838,369
2015-01-09 2015-01-07 22.172 815,262 +3,005 2.50% 18,076,092
2015-01-08 2015-01-06 22.704 812,257 +7,514 2.49% 18,441,865
2015-01-07 2015-01-05 22.731 804,743 +18,034 2.47% 18,292,684
2015-01-06 2015-01-02 17.780 786,709 -3,757 2.41% 13,987,913
2015-01-05 2014-12-31 18.472 790,466 -6,763 2.43% 14,601,754
2015-01-02 2014-12-29 18.180 797,229 -751 2.45% 14,493,262
2014-12-30 2014-12-24 18.153 797,980 -3,757 2.45% 14,485,675
2014-12-29 2014-12-22 17.887 801,737 +2,254 2.46% 14,340,475
2014-12-22 2014-12-18 17.834 799,483 -2,254 2.45% 14,257,599
2014-12-19 2014-12-17 18.153 801,737 +3,757 2.46% 14,553,875
2014-12-16 2014-12-12 19.617 797,980 -4,509 2.45% 15,653,874
2014-12-15 2014-12-11 19.697 802,489 +5,260 2.46% 15,806,407
2014-12-12 2014-12-10 19.750 797,229 +3,006 2.45% 15,745,242
2014-12-11 2014-12-09 18.153 794,223 +18,785 2.44% 14,417,474
2014-12-10 2014-12-08 17.141 775,438 +6,011 2.38% 13,292,152
2014-12-05 2014-12-03 19.936 769,427 -1,503 2.36% 15,339,514
2014-12-04 2014-12-02 20.788 770,930 +2,254 2.37% 16,026,118
2014-12-03 2014-12-01 20.123 768,676 +2,254 2.36% 15,467,762
2014-12-02 2014-11-28 22.412 766,422 +3,757 2.35% 17,176,806
2014-12-01 2014-11-27 23.370 762,665 +3,006 2.34% 17,823,405
2014-11-28 2014-11-26 23.796 759,659 +10,519 2.33% 18,076,675
2014-11-27 2014-11-25 23.929 749,140 +1,503 2.30% 17,926,068
2014-11-26 2014-11-24 24.807 747,637 -1,503 2.29% 18,546,803
2014-11-25 2014-11-21 24.781 749,140 +752 2.30% 18,564,148
2014-11-24 2014-11-20 24.408 748,388 +3,757 2.30% 18,266,633
2014-11-21 2014-11-19 23.716 744,631 +9,016 2.29% 17,659,612
2014-11-20 2014-11-18 24.594 735,615 +45,084 2.26% 18,091,930
2014-11-19 2014-11-17 28.640 690,531 +63,117 2.12% 19,776,881
2014-11-18 2014-11-14 33.271 627,414 +752 1.93% 20,875,004
2014-11-17 2014-11-13 34.176 626,662 +1,502 1.92% 21,417,104
2014-11-14 2014-11-12 32.792 625,160 -16,530 1.92% 20,500,490
2014-11-13 2014-11-11 31.568 641,690 +4,508 1.97% 20,256,869
2014-11-12 2014-11-10 30.823 637,182 -3,757 1.96% 19,639,680
2014-11-11 2014-11-07 26.511 640,939 -751 1.97% 16,991,761
2014-11-10 2014-11-06 26.351 641,690 -11,271 1.97% 16,909,191
2014-11-05 2014-11-03 25.153 652,961 +30,055 2.00% 16,424,093
2014-10-29 2014-10-27 23.423 622,906 -15,027 1.91% 14,590,411
2014-10-28 2014-10-24 25.047 637,933 -3,757 1.96% 15,978,170
2014-10-27 2014-10-23 25.073 641,690 +18,784 1.97% 16,089,351
2014-10-23 2014-10-21 26.564 622,906 -11,270 1.91% 16,546,853
2014-10-22 2014-10-20 26.457 634,176 +1,502 1.95% 16,778,709
2014-10-16 2014-10-14 26.830 632,674 +18,785 1.94% 16,974,730
2014-10-15 2014-10-13 27.256 613,889 +24,796 1.88% 16,732,166
2014-10-14 2014-10-10 27.788 589,093 +67,626 1.81% 16,369,926
2014-10-13 2014-10-09 27.682 521,467 -1,503 1.60% 14,435,191
2014-10-10 2014-10-08 27.575 522,970 +167,561 1.61% 14,421,116
2014-10-09 2014-10-07 27.362 355,409 +9,016 1.09% 9,724,872
2014-10-08 2014-10-06 27.309 346,393 +1,503 1.06% 9,459,732
2014-10-07 2014-10-03 26.457 344,890 +91,670 1.06% 9,124,926
2014-10-06 2014-09-30 26.617 253,220 +51,846 0.78% 6,740,007
2014-10-03 2014-09-29 26.431 201,374 -1,502 0.62% 5,322,492
2014-09-30 2014-09-26 27.256 202,876 +8,265 0.62% 5,529,591
2014-09-29 2014-09-25 26.937 194,611 -6,011 0.60% 5,242,160
2014-09-26 2014-09-24 27.629 200,622 -9,017 0.62% 5,542,916
2014-09-24 2014-09-22 26.777 209,639 -6,762 0.64% 5,613,483
2014-09-23 2014-09-19 26.724 216,401 -3,757 0.66% 5,783,028
2014-09-22 2014-09-18 26.937 220,158 -10,520 0.68% 5,930,309
2014-09-19 2014-09-17 26.351 230,678 -2,254 0.71% 6,078,602
2014-09-18 2014-09-16 25.632 232,932 +13,525 0.71% 5,970,597
2014-09-16 2014-09-12 27.362 219,407 -12,774 0.67% 6,003,520
2014-09-12 2014-09-10 27.150 232,181 -22,729 0.71% 6,303,608
2014-09-08 2014-09-04 26.670 254,910 -2,255 0.78% 6,798,560
2014-09-05 2014-09-03 26.617 257,165 -10,519 0.79% 6,845,012
2014-09-04 2014-09-02 25.419 267,684 -2,254 0.82% 6,804,373
2014-09-03 2014-09-01 23.769 269,938 -15,028 0.83% 6,416,199
2014-09-02 2014-08-29 23.743 284,966 -13,525 0.87% 6,765,817
2014-09-01 2014-08-28 23.343 298,491 +751 0.92% 6,967,760
2014-08-29 2014-08-27 23.583 297,740 +1,503 0.91% 7,021,554
2014-08-28 2014-08-26 23.769 296,237 -751 0.91% 7,041,304
2014-08-27 2014-08-25 23.157 296,988 +26,298 0.91% 6,877,340
2014-08-26 2014-08-22 24.594 270,690 -10,519 0.83% 6,657,429
2014-08-25 2014-08-21 25.153 281,209 -8,265 0.86% 7,073,321
2014-08-22 2014-08-20 25.499 289,474 +751 0.89% 7,381,378
2014-08-21 2014-08-19 25.952 288,723 -3,006 0.89% 7,492,873
2014-08-20 2014-08-18 26.218 291,729 +752 0.90% 7,648,534
2014-08-19 2014-08-15 26.511 290,977 -1,503 0.89% 7,714,013
2014-08-18 2014-08-14 26.378 292,480 +4,508 0.90% 7,714,933
2014-08-15 2014-08-13 26.111 287,972 +2,254 0.88% 7,519,373
2014-08-13 2014-08-11 26.138 285,718 -14,276 0.88% 7,468,123
2014-08-12 2014-08-08 25.739 299,994 +6,763 0.92% 7,721,495
2014-08-11 2014-08-07 25.632 293,231 -6,012 0.90% 7,516,203
2014-08-08 2014-08-06 26.298 299,243 +9,017 0.92% 7,869,430
2014-08-07 2014-08-05 26.617 290,226 -2,254 0.89% 7,725,003
2014-08-06 2014-08-04 24.807 292,480 +1,503 0.90% 7,255,618
2014-08-05 2014-08-01 24.541 290,977 -15,780 0.89% 7,140,883
2014-08-04 2014-07-31 25.952 306,757 +9,769 0.94% 7,960,887
2014-08-01 2014-07-30 26.165 296,988 +37,194 0.91% 7,770,604
2014-07-31 2014-07-29 27.096 259,794 -9,769 0.80% 7,039,458
2014-07-30 2014-07-28 27.096 269,563 -14,652 0.83% 7,304,162
2014-07-29 2014-07-25 26.830 284,215 +5,260 0.87% 7,625,527
2014-07-25 2014-07-23 27.096 278,955 +18,785 0.86% 7,558,651
2014-07-24 2014-07-22 25.845 260,170 -3,006 0.80% 6,724,172
2014-07-23 2014-07-21 25.286 263,176 -6,011 0.81% 6,654,758
2014-07-22 2014-07-18 27.256 269,187 -11,271 0.83% 7,336,964
2014-07-21 2014-07-17 28.055 280,458 -3,757 0.86% 7,868,117
2014-07-18 2014-07-16 27.043 284,215 +72,885 0.87% 7,686,047
2014-07-17 2014-07-15 29.066 211,330 +6,763 0.65% 6,142,514
2014-07-16 2014-07-14 28.853 204,567 -23,105 0.63% 5,902,381
2014-07-15 2014-07-11 25.819 227,672 -12,774 0.70% 5,878,191
2014-07-14 2014-07-10 24.887 240,446 -6,011 0.74% 5,983,999
2014-07-11 2014-07-09 24.222 246,457 -12,774 0.76% 5,969,595
2014-07-10 2014-07-08 24.089 259,231 +12,774 0.80% 6,244,503
2014-07-09 2014-07-07 23.822 246,457 +7,514 0.76% 5,871,196
2014-07-08 2014-07-04 21.799 238,943 -7,514 0.73% 5,208,835
2014-07-07 2014-07-03 21.746 246,457 +6,011 0.76% 5,359,516
2014-07-04 2014-07-02 21.911 240,446 -6,763 0.74% 5,268,521
2014-07-03 2014-06-30 19.944 247,209 +5,292 0.76% 4,930,337
2014-07-02 2014-06-27 20.133 241,917 +742 0.75% 4,870,433
2014-06-30 2014-06-26 20.726 241,175 +5,194 0.75% 4,998,495
2014-06-27 2014-06-25 20.914 235,981 +5,195 0.73% 4,935,366
2014-06-26 2014-06-24 21.345 230,786 -742 0.72% 4,926,237
2014-06-25 2014-06-23 20.699 231,528 -48,977 0.72% 4,792,315
2014-06-24 2014-06-20 18.084 280,505 -1,485 0.87% 5,072,753
2014-06-23 2014-06-19 17.438 281,990 +7,421 0.88% 4,917,208
2014-06-20 2014-06-18 17.950 274,569 +3,711 0.85% 4,928,405
2014-06-19 2014-06-17 17.518 270,858 -9,647 0.84% 4,744,994
2014-06-18 2014-06-16 19.109 280,505 -5,195 0.87% 5,360,033
2014-06-17 2014-06-13 16.252 285,700 +3,710 0.89% 4,643,101
2014-06-16 2014-06-12 16.036 281,990 +1,485 0.88% 4,522,008
2014-06-13 2014-06-11 14.015 280,505 -2,969 0.87% 3,931,195
2014-06-12 2014-06-10 12.667 283,474 -2,226 0.88% 3,590,804
2014-06-05 2014-06-03 12.236 285,700 +3,710 0.89% 3,495,801
2014-06-04 2014-05-30 12.209 281,990 +1,485 0.88% 3,442,806
2014-05-30 2014-05-28 12.101 280,505 +3,710 0.87% 3,394,436
2014-05-22 2014-05-20 11.535 276,795 -5,195 0.86% 3,192,880
2014-05-21 2014-05-19 11.670 281,990 -742 0.88% 3,290,806
2014-05-20 2014-05-16 11.508 282,732 -201,845 0.88% 3,253,745
2014-05-19 2014-05-15 11.185 484,577 -1,484 1.51% 5,419,903
2014-05-16 2014-05-14 10.807 486,061 -20,778 1.51% 5,253,101
2014-05-15 2014-05-13 10.727 506,839 +3,710 1.58% 5,436,679
2014-05-14 2014-05-12 10.673 503,129 -40,072 1.56% 5,369,763
2014-05-13 2014-05-09 10.511 543,201 +7,421 1.69% 5,709,601
2014-05-12 2014-05-08 10.511 535,780 +10,389 1.67% 5,631,599
2014-05-09 2014-05-07 10.242 525,391 -742 1.63% 5,380,800
2014-05-08 2014-05-05 10.538 526,133 -3,710 1.64% 5,544,379
2014-05-07 2014-05-02 10.349 529,843 -3,711 1.65% 5,483,515
2014-05-05 2014-04-30 10.188 533,554 +2,968 1.66% 5,435,641
2014-05-02 2014-04-29 9.810 530,586 -3,710 1.65% 5,205,204
2014-04-30 2014-04-28 9.864 534,296 -3,710 1.66% 5,270,401
2014-04-29 2014-04-25 10.134 538,006 +3,710 1.67% 5,451,997
2014-04-28 2014-04-24 10.511 534,296 +74,208 1.66% 5,616,001
2014-04-25 2014-04-23 10.592 460,088 -7,421 1.43% 4,873,198
2014-04-24 2014-04-22 10.915 467,509 +92,760 1.45% 5,103,001
2014-04-23 2014-04-17 10.996 374,749 +22,262 1.16% 4,120,797
2014-04-22 2014-04-16 11.104 352,487 -36,362 1.10% 3,914,001
2014-04-17 2014-04-15 11.212 388,849 +5,195 1.21% 4,359,683
2014-04-16 2014-04-14 12.236 383,654 -2,968 1.19% 4,694,358
2014-04-15 2014-04-11 12.236 386,622 +8,162 1.20% 4,730,674
2014-04-14 2014-04-10 13.799 378,460 -147,673 1.18% 5,222,405
2014-04-10 2014-04-08 8.409 526,133 -3,710 1.64% 4,424,159
2014-04-04 2014-04-02 8.166 529,843 +25,972 1.65% 4,326,836
2014-03-18 2014-03-14 8.247 503,871 +42,299 1.57% 4,155,482
2014-03-12 2014-03-10 8.705 461,572 +6,678 1.43% 4,018,117
2014-03-07 2014-03-05 8.678 454,894 +48,235 1.41% 3,947,723
2014-02-28 2014-02-26 8.705 406,659 +32,652 1.26% 3,540,084
2014-02-27 2014-02-25 9.029 374,007 -1,484 1.16% 3,376,799
2014-02-11 2014-02-07 9.163 375,491 +17,810 1.17% 3,440,797
2014-02-05 2014-01-30 8.732 357,681 +1,484 1.11% 3,123,356
2014-01-27 2014-01-23 8.247 356,197 +18,552 1.11% 2,937,598
2014-01-21 2014-01-17 8.355 337,645 +6,678 1.05% 2,820,997
2014-01-10 2014-01-08 8.220 330,967 +18,552 1.03% 2,720,603
2013-12-17 2013-12-13 8.786 312,415 -7,420 0.97% 2,744,923
2013-12-11 2013-12-09 9.029 319,835 -743 0.99% 2,887,696
2013-12-05 2013-12-03 8.624 320,578 +18,552 1.00% 2,764,804
2013-12-04 2013-12-02 8.651 302,026 +160,289 0.94% 2,612,943
2013-12-03 2013-11-29 9.487 141,737 -21,520 0.44% 1,344,642
2013-12-02 2013-11-28 8.867 163,257 -84,597 0.51% 1,447,599
2013-11-29 2013-11-27 8.894 247,854 -14,099 0.77% 2,204,400
2013-11-28 2013-11-26 8.274 261,953 -31,910 0.81% 2,167,416
2013-11-26 2013-11-22 7.573 293,863 +5,937 0.91% 2,225,522
2013-11-21 2013-11-19 7.385 287,926 -3,711 0.89% 2,126,239
2013-11-20 2013-11-18 7.412 291,637 +1,485 0.91% 2,161,503
2013-10-28 2013-10-24 7.169 290,152 +25,972 0.90% 2,080,117
2013-10-25 2013-10-23 7.196 264,180 +3,711 0.82% 1,901,042
2013-10-24 2013-10-22 7.304 260,469 -11,131 0.81% 1,902,418
2013-10-18 2013-10-16 7.304 271,600 -2,969 0.84% 1,983,717
2013-10-16 2013-10-11 7.277 274,569 +2,969 0.85% 1,998,002
2013-09-30 2013-09-26 7.250 271,600 +106,117 0.84% 1,969,077
2013-09-25 2013-09-23 7.223 165,483 -7,421 0.51% 1,195,278
2013-09-11 2013-09-09 7.142 172,904 -7,421 0.54% 1,234,899
2013-09-10 2013-09-06 7.196 180,325 -7,421 0.56% 1,297,621
2013-08-16 2013-08-13 7.492 187,746 -37,104 0.58% 1,406,683
2013-08-13 2013-08-09 7.519 224,850 +2,227 0.70% 1,690,743
2013-08-09 2013-08-07 7.600 222,623 +7,420 0.69% 1,691,998
2013-08-08 2013-08-06 7.412 215,203 -2,226 0.67% 1,595,003
2013-07-29 2013-07-25 7.007 217,429 +37,104 0.68% 1,523,602
2013-06-18 2013-06-14 7.344 180,325 +6,931 0.56% 1,324,217
2013-05-21 2013-05-16 7.848 173,394 +10,703 0.56% 1,360,799
2013-05-20 2013-05-15 7.764 162,691 +2,141 0.53% 1,263,122
2013-05-08 2013-05-06 7.456 160,550 -3,568 0.52% 1,197,000
2013-05-07 2013-05-03 7.147 164,118 +3,568 0.53% 1,173,001
2013-03-27 2013-03-25 7.680 160,550 -1,427 0.52% 1,232,999
2013-03-14 2013-03-12 8.072 161,977 -3,568 0.52% 1,307,519
2013-03-07 2013-03-05 8.409 165,545 -1,427 0.54% 1,392,000
2013-02-27 2013-02-25 7.708 166,972 -3,568 0.54% 1,286,999
2013-02-19 2013-02-15 7.960 170,540 +17,839 0.55% 1,357,521
2013-02-15 2013-02-08 7.708 152,701 +17,839 0.49% 1,177,000
2013-02-08 2013-02-06 7.960 134,862 +17,839 0.44% 1,073,520
2013-01-25 2013-01-23 8.240 117,023 -3,568 0.38% 964,319
2013-01-24 2013-01-22 8.325 120,591 +7,136 0.39% 1,003,861
2013-01-22 2013-01-18 8.465 113,455 -2,141 0.37% 960,357
2013-01-21 2013-01-17 8.381 115,596 -5,708 0.37% 968,760
2013-01-18 2013-01-16 8.717 121,304 +4,994 0.39% 1,057,396
2013-01-17 2013-01-15 8.353 116,310 +18,553 0.38% 971,483
2013-01-16 2013-01-14 8.072 97,757 -17,839 0.32% 789,119
2013-01-14 2013-01-10 7.792 115,596 -2,854 0.37% 900,720
2013-01-10 2013-01-08 7.708 118,450 -1,427 0.38% 912,998
2013-01-09 2013-01-07 7.568 119,877 +7,135 0.39% 907,197
2013-01-08 2013-01-04 7.456 112,742 +3,568 0.36% 840,561
2013-01-07 2013-01-03 7.484 109,174 +2,141 0.35% 817,020
2013-01-04 2013-01-02 7.344 107,033 -714 0.35% 785,997
2013-01-02 2012-12-27 7.400 107,747 -12,130 0.35% 797,280
2012-12-28 2012-12-24 6.727 119,877 -2,141 0.39% 806,397
2012-12-20 2012-12-18 6.699 122,018 +3,568 0.39% 817,380
2012-12-18 2012-12-14 6.727 118,450 +7,135 0.38% 796,798
2012-12-17 2012-12-13 6.587 111,315 +12,844 0.36% 733,202
2012-12-14 2012-12-12 6.727 98,471 +7,136 0.32% 662,402
2012-12-11 2012-12-07 6.671 91,335 +3,568 0.30% 609,279
2012-12-07 2012-12-05 6.671 87,767 +3,567 0.28% 585,478
2012-12-04 2012-11-30 6.531 84,200 -4,281 0.27% 549,883
2012-11-22 2012-11-20 6.615 88,481 +4,281 0.29% 585,280
2012-11-15 2012-11-13 6.699 84,200 +7,850 0.27% 564,043
2012-11-13 2012-11-09 6.867 76,350 +1,427 0.25% 524,297
2012-11-09 2012-11-07 7.007 74,923 -3,568 0.24% 524,997
2012-11-08 2012-11-06 7.007 78,491 +713 0.25% 549,999
2012-11-07 2012-11-05 6.923 77,778 +21,407 0.25% 538,463
2012-11-06 2012-11-02 7.512 56,371 +2,854 0.18% 423,441
2012-10-31 2012-10-29 7.596 53,517 -17,839 0.17% 406,502
2012-10-24 2012-10-19 6.755 71,356 +40,673 0.23% 482,003
2012-10-22 2012-10-18 6.895 30,683 +5,709 0.10% 211,561
2012-05-29 2012-05-25 8.487 24,974 +1,055 0.08% 211,950
2011-12-30 2011-12-28 6.819 23,919 -684 0.08% 163,097
2011-08-25 2011-08-23 9.072 24,603 -683 0.08% 223,202
2011-06-13 2011-06-09 11.326 25,286 -1,367 0.09% 286,377
2011-06-08 2011-06-03 11.413 26,653 -1,367 0.09% 304,199
2011-06-03 2011-06-01 11.589 28,020 -2,734 0.09% 324,721
2011-05-27 2011-05-25 12.057 30,754 +2,051 0.10% 370,806
2011-05-19 2011-05-17 12.233 28,703 -1,367 0.10% 351,116
2011-05-18 2011-05-16 12.233 30,070 +1,367 0.10% 367,839
2011-04-11 2011-04-07 12.513 28,703 +710 0.10% 359,169
2011-04-06 2011-04-01 12.303 27,993 -1,333 0.10% 344,404
2011-03-31 2011-03-29 12.303 29,326 -1,333 0.10% 360,805
2011-03-21 2011-03-17 11.523 30,659 +2,666 0.11% 353,285
2011-03-10 2011-03-08 13.384 27,993 -3,332 0.10% 374,645
2011-03-09 2011-03-07 13.173 31,325 -5,332 0.11% 412,659
2011-03-02 2011-02-28 13.113 36,657 -1,333 0.13% 480,700
2011-02-24 2011-02-22 12.783 37,990 -1,333 0.13% 485,640
2011-02-23 2011-02-21 12.993 39,323 -3,332 0.14% 510,940
2011-02-22 2011-02-18 13.354 42,655 -9,998 0.15% 569,594
2011-02-01 2011-01-28 11.883 52,653 +3,999 0.18% 625,682
2011-01-06 2011-01-04 12.183 48,654 +667 0.17% 592,761
2010-12-14 2010-12-10 12.903 47,987 +3,332 0.17% 619,195
2010-12-09 2010-12-07 12.873 44,655 -666 0.15% 574,861
2010-12-03 2010-12-01 13.324 45,321 -15,996 0.16% 603,834
2010-12-01 2010-11-29 12.783 61,317 -3,333 0.21% 783,837
2010-11-25 2010-11-23 11.313 64,650 +15,996 0.22% 731,384
2010-11-23 2010-11-19 11.553 48,654 -1,999 0.17% 562,101
2010-11-18 2010-11-16 11.703 50,653 +666 0.18% 592,796
2010-11-10 2010-11-08 12.963 49,987 +4,666 0.17% 648,002
2010-11-09 2010-11-05 13.053 45,321 +3,332 0.16% 591,595
2010-11-03 2010-11-01 12.453 41,989 -6,665 0.15% 522,900
2010-11-01 2010-10-28 11.763 48,654 -3,999 0.17% 572,321
2010-10-29 2010-10-27 11.823 52,653 +3,333 0.18% 622,522
2010-10-28 2010-10-26 12.093 49,320 -3,333 0.17% 596,436
2010-10-27 2010-10-25 11.853 52,653 -1,333 0.18% 624,102
2010-10-26 2010-10-22 11.373 53,986 -6,665 0.19% 613,982
2010-10-21 2010-10-19 10.083 60,651 -666 0.21% 611,523
2010-10-13 2010-10-11 9.392 61,317 +1,333 0.21% 575,918
2010-10-08 2010-10-06 9.873 59,984 -3,333 0.21% 592,198
2010-10-06 2010-10-04 10.113 63,317 +3,333 0.22% 640,303
2010-09-27 2010-09-22 10.143 59,984 -3,333 0.21% 608,398
2010-09-21 2010-09-17 9.272 63,317 -3,332 0.22% 587,103
2010-09-15 2010-09-13 9.392 66,649 -14,663 0.23% 625,999
2010-09-14 2010-09-10 9.152 81,312 +9,997 0.28% 744,200
2010-09-06 2010-09-02 8.702 71,315 +3,333 0.25% 620,604
2010-09-02 2010-08-31 8.342 67,982 -6,665 0.24% 567,119
2010-08-27 2010-08-25 8.522 74,647 +6,665 0.26% 636,160
2010-08-17 2010-08-13 8.702 67,982 -5,999 0.24% 591,599
2010-08-13 2010-08-11 8.822 73,981 -1,333 0.26% 652,684
2010-08-11 2010-08-09 9.122 75,314 +5,999 0.26% 687,044
2010-07-30 2010-07-28 8.672 69,315 -2,000 0.24% 601,119
2010-07-28 2010-07-26 8.072 71,315 +13,330 0.25% 575,663
2010-07-13 2010-07-09 7.232 57,985 +2,000 0.20% 419,342
2010-06-01 2010-05-28 7.292 55,985 -2,666 0.19% 408,238
2010-05-20 2010-05-18 7.652 58,651 -15,330 0.20% 448,798
2010-05-19 2010-05-17 8.042 73,981 -2,666 0.26% 594,964
2010-05-18 2010-05-14 8.492 76,647 +2,666 0.27% 650,904
2010-05-13 2010-05-11 9.092 73,981 +2,666 0.26% 672,664
2010-05-07 2010-05-05 8.972 71,315 +7,998 0.25% 639,864
2010-05-06 2010-05-04 9.392 63,317 -2,666 0.22% 594,703
2010-05-05 2010-05-03 9.302 65,983 -3,332 0.23% 613,803
2010-05-04 2010-04-30 9.362 69,315 +2,666 0.24% 648,959
2010-04-28 2010-04-26 10.023 66,649 -2,000 0.23% 667,999
2010-04-27 2010-04-23 10.203 68,649 +6,665 0.24% 700,404
2010-04-26 2010-04-22 9.963 61,984 -3,332 0.21% 617,523
2010-04-22 2010-04-20 9.212 65,316 -3,333 0.23% 601,718
2010-04-20 2010-04-16 9.272 68,649 +4,666 0.24% 636,544
2010-04-19 2010-04-15 9.603 63,983 +1,999 0.22% 614,398
2010-04-15 2010-04-13 9.813 61,984 -6,665 0.21% 608,223
2010-04-14 2010-04-12 10.233 68,649 +1,333 0.24% 702,464
2010-04-13 2010-04-09 10.143 67,316 -5,998 0.23% 682,764
2010-04-12 2010-04-08 10.353 73,314 +4,665 0.25% 758,999
2010-04-09 2010-04-07 10.837 68,649 +5,332 0.24% 743,982
2010-04-08 2010-04-01 10.438 63,317 +1,430 0.22% 660,925
2010-04-07 2010-03-31 10.960 61,887 +16,286 0.22% 678,299
2010-04-01 2010-03-30 10.745 45,601 +10,423 0.16% 490,000
2010-03-31 2010-03-29 10.745 35,178 +9,772 0.12% 378,001
2010-03-30 2010-03-26 10.623 25,406 +2,605 0.09% 269,877
2010-03-23 2010-03-19 8.535 22,801 +9,772 0.08% 194,604
2010-03-10 2010-03-08 7.522 13,029 -651 0.05% 98,001
2010-02-19 2010-02-17 7.061 13,680 +651 0.05% 96,598
2010-01-19 2010-01-15 8.473 13,029 -651 0.05% 110,401
2010-01-14 2010-01-12 8.351 13,680 +651 0.05% 114,237
2009-11-20 2009-11-18 5.956 13,029 -6,514 0.05% 77,601
2009-11-18 2009-11-16 5.925 19,543 -652 0.07% 115,798
2009-10-27 2009-10-22 4.114 20,195 -6,514 0.07% 83,081
2009-10-19 2009-10-15 3.899 26,709 -1,955 0.09% 104,139
2009-09-11 2009-09-09 3.070 28,664 -1,302 0.10% 88,001
2009-09-10 2009-09-08 3.070 29,966 +1,302 0.11% 91,999
2009-08-24 2009-08-20 3.346 28,664 -3,257 0.10% 95,922
2009-08-13 2009-08-11 3.224 31,921 +652 0.11% 102,901
2009-08-12 2009-08-10 3.285 31,269 -16,938 0.11% 102,719
2009-08-11 2009-08-07 3.316 48,207 +9,772 0.17% 159,841
2009-08-10 2009-08-06 3.346 38,435 +16,286 0.14% 128,619
2009-08-05 2009-08-03 3.346 22,149 +16,286 0.08% 74,120
2009-08-04 2009-07-31 3.285 5,863 -1,303 0.02% 19,260
2009-07-31 2009-07-29 3.193 7,166 +1,303 0.03% 22,880
2009-07-23 2009-07-21 3.346 5,863 -651 0.02% 19,620
2009-07-22 2009-07-20 3.193 6,514 +651 0.02% 20,799
2009-07-20 2009-07-16 3.316 5,863 +3,257 0.02% 19,440
2009-07-17 2009-07-15 3.316 2,606 -651 0.01% 8,641
2009-07-14 2009-07-10 3.316 3,257 +651 0.01% 10,799
2009-07-07 2009-07-03 3.162 2,606 -651 0.01% 8,241
2009-07-02 2009-06-29 3.162 3,257 +651 0.01% 10,299
2009-05-05 2009-04-30 2.827 2,606 -3,257 0.01% 7,366
2009-05-04 2009-04-29 2.695 5,863 +387 0.02% 15,802
2008-05-08 2008-05-06 3.971 5,476 +263 0.02% 21,744
2008-04-24 2008-04-22 4.005 5,213 -1,159 0.02% 20,879
2008-04-23 2008-04-21 3.902 6,372 +1,159 0.03% 24,862
2008-04-01 2008-03-28 3.971 5,213 -579 0.02% 20,700
2008-03-31 2008-03-27 3.971 5,792 -580 0.02% 22,999
2008-03-28 2008-03-26 3.798 6,372 +580 0.03% 24,202
2008-03-26 2008-03-20 3.971 5,792 +579 0.02% 22,999
2008-01-24 2008-01-22 3.971 5,213 -1,738 0.02% 20,700
2008-01-23 2008-01-21 3.971 6,951 +1,738 0.03% 27,601
2008-01-18 2008-01-16 3.936 5,213 -10,426 0.02% 20,520
2007-12-14 2007-12-12 3.936 15,639 -580 0.06% 61,559
2007-12-13 2007-12-11 3.936 16,219 -579 0.06% 63,842
2007-12-11 2007-12-07 3.971 16,798 +1,159 0.07% 66,701
2007-11-23 2007-11-21 3.902 15,639 -1,159 0.06% 61,019
2007-11-22 2007-11-20 3.798 16,798 +579 0.07% 63,801
2007-11-21 2007-11-19 3.902 16,219 -579 0.06% 63,282
2007-11-19 2007-11-15 3.936 16,798 +1,159 0.07% 66,121
2007-10-22 2007-10-17 3.902 15,639 -1,738 0.06% 61,019
2007-10-18 2007-10-16 3.867 17,377 -11,006 0.07% 67,200
2007-10-17 2007-10-15 3.867 28,383 +1,159 0.11% 109,762
2007-10-05 2007-10-03 3.798 27,224 -3,476 0.11% 103,400
2007-10-04 2007-10-02 3.695 30,700 +3,476 0.12% 113,422
2007-09-25 2007-09-21 4.005 27,224 -6,951 0.11% 109,040
2007-09-24 2007-09-20 4.074 34,175 +1,159 0.14% 139,240
2007-09-18 2007-09-14 3.867 33,016 -3,476 0.13% 127,678
2007-09-17 2007-09-13 3.798 36,492 +579 0.15% 138,600
2007-09-13 2007-09-11 3.902 35,913 +2,897 0.14% 140,121
2007-09-12 2007-09-10 3.902 33,016 -1,159 0.13% 128,818
2007-09-11 2007-09-07 3.764 34,175 +1,159 0.14% 128,620
2007-08-10 2007-08-08 3.556 33,016 -1,159 0.13% 117,418
2007-08-09 2007-08-07 3.556 34,175 +1,159 0.14% 121,540
2007-08-03 2007-08-01 3.833 33,016 -580 0.13% 126,538
2007-08-02 2007-07-31 3.936 33,596 +10,427 0.13% 132,241
2007-07-23 2007-07-19 4.005 23,169 +579 0.09% 92,798
2007-07-12 2007-07-10 3.936 22,590 +2,896 0.09% 88,919
2007-07-06 2007-07-04 4.316 19,694 -7,530 0.08% 85,000
2007-07-05 2007-07-03 4.316 27,224 +8,109 0.11% 117,500
2007-06-27 2007-06-25 4.385 19,115 -5,792 0.08% 83,821
2007-06-26 2007-06-22 4.454 24,907 0.10% 110,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top