History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 711,000 | +0 | 0.33% | 3,519,450 |
| 2025-10-13 | 2025-10-09 | 5.080 | 711,000 | +0 | 0.33% | 3,611,880 |
| 2025-10-10 | 2025-10-08 | 5.110 | 711,000 | +0 | 0.33% | 3,633,210 |
| 2025-10-09 | 2025-10-06 | 5.070 | 711,000 | +0 | 0.33% | 3,604,770 |
| 2025-10-08 | 2025-10-03 | 5.130 | 711,000 | -16,000 | 0.33% | 3,647,430 |
| 2025-10-06 | 2025-10-02 | 5.140 | 727,000 | +2,000 | 0.34% | 3,736,780 |
| 2025-10-02 | 2025-09-29 | 5.180 | 725,000 | -6,000 | 0.33% | 3,755,500 |
| 2025-09-30 | 2025-09-26 | 5.170 | 731,000 | +4,000 | 0.34% | 3,779,270 |
| 2025-09-29 | 2025-09-25 | 5.100 | 727,000 | -36,000 | 0.34% | 3,707,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 763,000 | +24,000 | 0.35% | 3,982,860 |
| 2025-09-25 | 2025-09-23 | 5.580 | 739,000 | +6,000 | 0.34% | 4,123,620 |
| 2025-09-24 | 2025-09-22 | 4.970 | 733,000 | +4,000 | 0.34% | 3,643,010 |
| 2025-09-22 | 2025-09-18 | 5.130 | 729,000 | -6,000 | 0.34% | 3,739,770 |
| 2025-09-19 | 2025-09-17 | 5.290 | 735,000 | +10,000 | 0.34% | 3,888,150 |
| 2025-09-18 | 2025-09-16 | 5.170 | 725,000 | +4,000 | 0.33% | 3,748,250 |
| 2025-09-17 | 2025-09-15 | 5.370 | 721,000 | -10,000 | 0.33% | 3,871,770 |
| 2025-09-03 | 2025-09-01 | 4.850 | 731,000 | +6,000 | 0.34% | 3,545,350 |
| 2025-09-02 | 2025-08-29 | 4.850 | 725,000 | -12,000 | 0.33% | 3,516,250 |
| 2025-08-29 | 2025-08-27 | 5.210 | 737,000 | -30,000 | 0.34% | 3,839,770 |
| 2025-08-27 | 2025-08-25 | 5.670 | 767,000 | +24,000 | 0.35% | 4,348,890 |
| 2025-08-22 | 2025-08-20 | 5.490 | 743,000 | +20,000 | 0.34% | 4,079,070 |
| 2025-08-21 | 2025-08-19 | 5.430 | 723,000 | +10,000 | 0.33% | 3,925,890 |
| 2025-08-20 | 2025-08-18 | 5.400 | 713,000 | +30,000 | 0.33% | 3,850,200 |
| 2025-08-19 | 2025-08-15 | 5.300 | 683,000 | -14,000 | 0.32% | 3,619,900 |
| 2025-08-15 | 2025-08-13 | 5.250 | 697,000 | +30,000 | 0.32% | 3,659,250 |
| 2025-08-07 | 2025-08-05 | 5.250 | 667,000 | +4,000 | 0.31% | 3,501,750 |
| 2025-07-30 | 2025-07-28 | 5.400 | 663,000 | +10,000 | 0.31% | 3,580,200 |
| 2025-07-25 | 2025-07-23 | 5.860 | 653,000 | +14,000 | 0.30% | 3,826,580 |
| 2025-07-24 | 2025-07-22 | 6.110 | 639,000 | -20,000 | 0.29% | 3,904,290 |
| 2025-07-23 | 2025-07-21 | 5.950 | 659,000 | +10,000 | 0.30% | 3,921,050 |
| 2025-07-22 | 2025-07-18 | 5.670 | 649,000 | -10,000 | 0.30% | 3,679,830 |
| 2025-07-18 | 2025-07-16 | 5.470 | 659,000 | +10,000 | 0.30% | 3,604,730 |
| 2025-07-17 | 2025-07-15 | 5.260 | 649,000 | -8,000 | 0.30% | 3,413,740 |
| 2025-07-10 | 2025-07-08 | 5.450 | 657,000 | -30,000 | 0.30% | 3,580,650 |
| 2025-07-08 | 2025-07-04 | 5.440 | 687,000 | -108,000 | 0.32% | 3,737,280 |
| 2025-07-07 | 2025-07-03 | 5.450 | 795,000 | +32,000 | 0.37% | 4,332,750 |
| 2025-07-04 | 2025-07-02 | 5.350 | 763,000 | -36,000 | 0.35% | 4,082,050 |
| 2025-07-02 | 2025-06-27 | 5.220 | 799,000 | +14,000 | 0.37% | 4,170,780 |
| 2025-06-30 | 2025-06-26 | 5.170 | 785,000 | -78,000 | 0.36% | 4,058,450 |
| 2025-06-27 | 2025-06-25 | 5.570 | 863,000 | +190,000 | 0.40% | 4,806,910 |
| 2025-06-26 | 2025-06-24 | 6.340 | 673,000 | -272,000 | 0.31% | 4,266,820 |
| 2025-06-19 | 2025-06-17 | 4.960 | 945,000 | -106,000 | 0.44% | 4,687,200 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,051,000 | -16,000 | 0.48% | 4,687,460 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,067,000 | -4,000 | 0.49% | 5,046,910 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,071,000 | +12,000 | 0.49% | 5,162,220 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,059,000 | -24,000 | 0.49% | 4,924,350 |
| 2025-06-10 | 2025-06-06 | 4.900 | 1,083,000 | +10,000 | 0.50% | 5,306,700 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,073,000 | -10,000 | 0.49% | 5,719,090 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,083,000 | +4,000 | 0.50% | 5,631,600 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,079,000 | -10,000 | 0.50% | 5,589,220 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,089,000 | +12,000 | 0.50% | 5,477,670 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,077,000 | +14,000 | 0.50% | 5,535,780 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,063,000 | -18,000 | 0.49% | 5,899,650 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,081,000 | -32,000 | 0.50% | 5,627,283 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,113,000 | +23,906 | 0.51% | 5,782,591 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,089,094 | +418,654 | 0.51% | 5,834,867 |
| 2025-05-27 | 2025-05-23 | 4.942 | 670,440 | -53,319 | 0.31% | 3,313,521 |
| 2025-05-26 | 2025-05-22 | 4.537 | 723,759 | +9,874 | 0.34% | 3,283,840 |
| 2025-05-23 | 2025-05-21 | 4.568 | 713,885 | -3,950 | 0.33% | 3,260,729 |
| 2025-05-16 | 2025-05-14 | 4.406 | 717,835 | +9,874 | 0.34% | 3,162,451 |
| 2025-05-15 | 2025-05-13 | 4.416 | 707,961 | -6,912 | 0.33% | 3,126,121 |
| 2025-05-13 | 2025-05-09 | 4.132 | 714,873 | +3,950 | 0.33% | 2,953,922 |
| 2025-05-12 | 2025-05-08 | 4.122 | 710,923 | -45,420 | 0.33% | 2,930,400 |
| 2025-05-09 | 2025-05-07 | 3.950 | 756,343 | -45,420 | 0.35% | 2,987,400 |
| 2025-05-08 | 2025-05-06 | 3.757 | 801,763 | +69,117 | 0.37% | 3,012,520 |
| 2025-05-07 | 2025-05-02 | 3.352 | 732,646 | +3,950 | 0.34% | 2,456,021 |
| 2025-05-06 | 2025-04-30 | 3.373 | 728,696 | -3,950 | 0.34% | 2,457,540 |
| 2025-04-29 | 2025-04-25 | 3.291 | 732,646 | +3,950 | 0.34% | 2,411,501 |
| 2025-04-25 | 2025-04-23 | 3.656 | 728,696 | -9,874 | 0.34% | 2,664,180 |
| 2025-04-22 | 2025-04-16 | 2.886 | 738,570 | -5,924 | 0.35% | 2,131,800 |
| 2025-04-15 | 2025-04-11 | 2.907 | 744,494 | +1,974 | 0.35% | 2,163,979 |
| 2025-04-14 | 2025-04-10 | 2.866 | 742,520 | -9,873 | 0.35% | 2,128,161 |
| 2025-04-10 | 2025-04-08 | 2.664 | 752,393 | +3,949 | 0.35% | 2,004,059 |
| 2025-04-09 | 2025-04-07 | 2.572 | 748,444 | +9,874 | 0.35% | 1,925,320 |
| 2025-04-08 | 2025-04-03 | 3.221 | 738,570 | -19,748 | 0.35% | 2,378,640 |
| 2025-04-03 | 2025-04-01 | 3.342 | 758,318 | +9,874 | 0.35% | 2,534,401 |
| 2025-04-02 | 2025-03-31 | 3.393 | 748,444 | +17,773 | 0.35% | 2,539,300 |
| 2025-03-31 | 2025-03-27 | 3.737 | 730,671 | +3,950 | 0.34% | 2,730,601 |
| 2025-03-28 | 2025-03-26 | 3.869 | 726,721 | +29,622 | 0.34% | 2,811,519 |
| 2025-03-26 | 2025-03-24 | 3.859 | 697,099 | +3,949 | 0.33% | 2,689,858 |
| 2025-03-24 | 2025-03-20 | 4.152 | 693,150 | -13,823 | 0.32% | 2,878,200 |
| 2025-03-21 | 2025-03-19 | 3.950 | 706,973 | +5,924 | 0.33% | 2,792,398 |
| 2025-03-19 | 2025-03-17 | 3.747 | 701,049 | -15,798 | 0.33% | 2,627,000 |
| 2025-03-17 | 2025-03-13 | 3.595 | 716,847 | +13,823 | 0.33% | 2,577,299 |
| 2025-03-14 | 2025-03-12 | 3.636 | 703,024 | +1,975 | 0.33% | 2,556,081 |
| 2025-03-13 | 2025-03-11 | 3.636 | 701,049 | -15,798 | 0.33% | 2,548,900 |
| 2025-03-10 | 2025-03-06 | 3.616 | 716,847 | -5,925 | 0.33% | 2,591,819 |
| 2025-03-07 | 2025-03-05 | 3.524 | 722,772 | +5,925 | 0.34% | 2,547,361 |
| 2025-03-03 | 2025-02-27 | 3.717 | 716,847 | +3,949 | 0.33% | 2,664,419 |
| 2025-02-28 | 2025-02-26 | 3.686 | 712,898 | -9,874 | 0.33% | 2,628,081 |
| 2025-02-27 | 2025-02-25 | 3.605 | 722,772 | +3,950 | 0.34% | 2,605,921 |
| 2025-02-26 | 2025-02-24 | 3.565 | 718,822 | -5,924 | 0.34% | 2,562,560 |
| 2025-02-24 | 2025-02-20 | 3.585 | 724,746 | -11,849 | 0.34% | 2,598,358 |
| 2025-02-19 | 2025-02-17 | 3.433 | 736,595 | -3,950 | 0.34% | 2,528,939 |
| 2025-02-14 | 2025-02-12 | 3.454 | 740,545 | -92,815 | 0.35% | 2,557,501 |
| 2025-02-13 | 2025-02-11 | 3.342 | 833,360 | +49,370 | 0.39% | 2,785,201 |
| 2025-02-12 | 2025-02-10 | 3.545 | 783,990 | -77,017 | 0.37% | 2,779,000 |
| 2025-02-11 | 2025-02-07 | 3.373 | 861,007 | -29,621 | 0.40% | 2,903,761 |
| 2025-02-10 | 2025-02-06 | 3.312 | 890,628 | +156,008 | 0.42% | 2,949,538 |
| 2025-02-04 | 2025-01-28 | 3.008 | 734,620 | -7,900 | 0.34% | 2,209,679 |
| 2025-02-03 | 2025-01-24 | 2.978 | 742,520 | -19,747 | 0.35% | 2,210,881 |
| 2025-01-24 | 2025-01-22 | 2.886 | 762,267 | +3,949 | 0.36% | 2,200,199 |
| 2025-01-22 | 2025-01-20 | 2.846 | 758,318 | +3,950 | 0.35% | 2,158,081 |
| 2025-01-21 | 2025-01-17 | 2.836 | 754,368 | +3,949 | 0.35% | 2,139,199 |
| 2025-01-20 | 2025-01-16 | 2.826 | 750,419 | +3,950 | 0.35% | 2,120,401 |
| 2025-01-14 | 2025-01-10 | 2.765 | 746,469 | -3,950 | 0.35% | 2,063,880 |
| 2025-01-10 | 2025-01-08 | 2.704 | 750,419 | -67,142 | 0.35% | 2,029,201 |
| 2025-01-09 | 2025-01-07 | 2.775 | 817,561 | -7,900 | 0.38% | 2,268,719 |
| 2025-01-07 | 2025-01-03 | 2.714 | 825,461 | +7,900 | 0.39% | 2,240,481 |
| 2024-12-18 | 2024-12-16 | 3.059 | 817,561 | -11,849 | 0.38% | 2,500,559 |
| 2024-12-17 | 2024-12-13 | 3.140 | 829,410 | +71,092 | 0.39% | 2,604,000 |
| 2024-12-16 | 2024-12-12 | 3.271 | 758,318 | +7,899 | 0.35% | 2,480,641 |
| 2024-12-13 | 2024-12-11 | 3.241 | 750,419 | +5,925 | 0.35% | 2,432,001 |
| 2024-12-12 | 2024-12-10 | 3.210 | 744,494 | -9,874 | 0.35% | 2,390,179 |
| 2024-12-10 | 2024-12-06 | 3.200 | 754,368 | -7,899 | 0.35% | 2,414,239 |
| 2024-12-09 | 2024-12-05 | 3.150 | 762,267 | +7,899 | 0.36% | 2,400,919 |
| 2024-12-03 | 2024-11-29 | 3.129 | 754,368 | -23,698 | 0.35% | 2,360,759 |
| 2024-11-26 | 2024-11-22 | 3.079 | 778,066 | -31,596 | 0.36% | 2,395,521 |
| 2024-11-25 | 2024-11-21 | 3.261 | 809,662 | +59,243 | 0.38% | 2,640,399 |
| 2024-11-21 | 2024-11-19 | 3.362 | 750,419 | -7,899 | 0.35% | 2,523,201 |
| 2024-11-19 | 2024-11-15 | 3.271 | 758,318 | +55,294 | 0.35% | 2,480,641 |
| 2024-11-18 | 2024-11-14 | 3.291 | 703,024 | -11,849 | 0.33% | 2,314,001 |
| 2024-11-14 | 2024-11-12 | 3.656 | 714,873 | -53,319 | 0.33% | 2,613,642 |
| 2024-11-13 | 2024-11-11 | 3.818 | 768,192 | +53,319 | 0.36% | 2,933,061 |
| 2024-11-12 | 2024-11-08 | 3.828 | 714,873 | +5,925 | 0.33% | 2,736,722 |
| 2024-11-08 | 2024-11-06 | 3.676 | 708,948 | -9,874 | 0.33% | 2,606,339 |
| 2024-11-07 | 2024-11-05 | 3.788 | 718,822 | -9,874 | 0.34% | 2,722,720 |
| 2024-11-06 | 2024-11-04 | 3.707 | 728,696 | -9,874 | 0.34% | 2,701,080 |
| 2024-11-05 | 2024-11-01 | 3.312 | 738,570 | +15,798 | 0.35% | 2,445,960 |
| 2024-11-01 | 2024-10-30 | 3.373 | 722,772 | -15,798 | 0.34% | 2,437,561 |
| 2024-10-31 | 2024-10-29 | 3.332 | 738,570 | +15,798 | 0.35% | 2,460,920 |
| 2024-10-29 | 2024-10-25 | 3.474 | 722,772 | -5,924 | 0.34% | 2,510,761 |
| 2024-10-28 | 2024-10-24 | 3.362 | 728,696 | +11,849 | 0.34% | 2,450,160 |
| 2024-10-25 | 2024-10-23 | 3.383 | 716,847 | -11,849 | 0.33% | 2,424,839 |
| 2024-10-24 | 2024-10-22 | 3.342 | 728,696 | +1,975 | 0.34% | 2,435,400 |
| 2024-10-23 | 2024-10-21 | 3.322 | 726,721 | -7,899 | 0.34% | 2,414,079 |
| 2024-10-22 | 2024-10-18 | 3.109 | 734,620 | +13,823 | 0.34% | 2,284,079 |
| 2024-10-16 | 2024-10-14 | 3.200 | 720,797 | -98,739 | 0.34% | 2,306,800 |
| 2024-10-15 | 2024-10-10 | 3.352 | 819,536 | +108,613 | 0.38% | 2,747,299 |
| 2024-10-14 | 2024-10-09 | 3.251 | 710,923 | +9,874 | 0.33% | 2,311,200 |
| 2024-10-10 | 2024-10-08 | 3.737 | 701,049 | -148,109 | 0.33% | 2,619,900 |
| 2024-10-09 | 2024-10-07 | 4.719 | 849,158 | +94,790 | 0.40% | 4,007,600 |
| 2024-10-08 | 2024-10-04 | 3.271 | 754,368 | -43,446 | 0.35% | 2,467,719 |
| 2024-10-07 | 2024-10-03 | 2.603 | 797,814 | -13,823 | 0.37% | 2,076,561 |
| 2024-10-04 | 2024-10-02 | 2.714 | 811,637 | -43,445 | 0.38% | 2,202,960 |
| 2024-10-03 | 2024-09-30 | 2.512 | 855,082 | -21,723 | 0.40% | 2,147,679 |
| 2024-10-02 | 2024-09-27 | 2.400 | 876,805 | -3,950 | 0.41% | 2,104,560 |
| 2024-09-30 | 2024-09-26 | 2.319 | 880,755 | +29,622 | 0.41% | 2,042,681 |
| 2024-09-23 | 2024-09-19 | 2.096 | 851,133 | -19,748 | 0.40% | 1,784,340 |
| 2024-09-17 | 2024-09-13 | 2.056 | 870,881 | +19,748 | 0.41% | 1,790,461 |
| 2024-09-13 | 2024-09-11 | 2.046 | 851,133 | +9,874 | 0.40% | 1,741,240 |
| 2024-09-10 | 2024-09-05 | 2.127 | 841,259 | -3,949 | 0.39% | 1,789,200 |
| 2024-09-04 | 2024-09-02 | 2.127 | 845,208 | +3,949 | 0.39% | 1,797,599 |
| 2024-09-02 | 2024-08-29 | 2.127 | 841,259 | -19,748 | 0.39% | 1,789,200 |
| 2024-08-30 | 2024-08-28 | 2.117 | 861,007 | +19,748 | 0.40% | 1,822,481 |
| 2024-08-28 | 2024-08-26 | 2.127 | 841,259 | -1,975 | 0.39% | 1,789,200 |
| 2024-08-21 | 2024-08-19 | 2.147 | 843,234 | -19,747 | 0.39% | 1,810,481 |
| 2024-08-20 | 2024-08-16 | 2.127 | 862,981 | +19,747 | 0.40% | 1,835,399 |
| 2024-08-13 | 2024-08-09 | 2.107 | 843,234 | -49,369 | 0.39% | 1,776,321 |
| 2024-08-12 | 2024-08-08 | 2.076 | 892,603 | +41,470 | 0.42% | 1,853,199 |
| 2024-08-09 | 2024-08-07 | 2.147 | 851,133 | +7,899 | 0.40% | 1,827,441 |
| 2024-08-07 | 2024-08-05 | 2.127 | 843,234 | +9,874 | 0.39% | 1,793,401 |
| 2024-08-06 | 2024-08-02 | 2.228 | 833,360 | +3,950 | 0.39% | 1,856,801 |
| 2024-08-05 | 2024-08-01 | 2.491 | 829,410 | -9,874 | 0.39% | 2,066,400 |
| 2024-07-29 | 2024-07-25 | 2.043 | 839,284 | -3,950 | 0.39% | 1,714,504 |
| 2024-07-26 | 2024-07-24 | 2.053 | 843,234 | +11,314 | 0.39% | 1,731,229 |
| 2024-07-16 | 2024-07-12 | 2.197 | 831,920 | -75,983 | 0.39% | 1,827,560 |
| 2024-07-12 | 2024-07-10 | 2.135 | 907,903 | +11,690 | 0.43% | 1,938,560 |
| 2024-06-11 | 2024-06-06 | 2.299 | 896,213 | +9,741 | 0.42% | 2,060,799 |
| 2024-06-07 | 2024-06-05 | 2.402 | 886,472 | +64,294 | 0.42% | 2,129,400 |
| 2024-06-06 | 2024-06-04 | 2.330 | 822,178 | -83,777 | 0.39% | 1,915,879 |
| 2024-06-05 | 2024-06-03 | 2.269 | 905,955 | +97,415 | 0.43% | 2,055,300 |
| 2024-06-04 | 2024-05-31 | 2.238 | 808,540 | +9,741 | 0.38% | 1,809,399 |
| 2024-05-31 | 2024-05-29 | 2.228 | 798,799 | +9,742 | 0.38% | 1,779,400 |
| 2024-05-28 | 2024-05-24 | 2.238 | 789,057 | +9,741 | 0.37% | 1,765,799 |
| 2024-05-21 | 2024-05-17 | 2.392 | 779,316 | -9,741 | 0.37% | 1,864,000 |
| 2024-05-20 | 2024-05-16 | 2.392 | 789,057 | -19,483 | 0.37% | 1,887,299 |
| 2024-05-09 | 2024-05-07 | 2.361 | 808,540 | -19,483 | 0.38% | 1,908,999 |
| 2024-05-06 | 2024-05-02 | 2.638 | 828,023 | -113,001 | 0.39% | 2,184,499 |
| 2024-05-03 | 2024-04-30 | 2.238 | 941,024 | +15,586 | 0.45% | 2,105,880 |
| 2024-05-02 | 2024-04-29 | 2.207 | 925,438 | -19,483 | 0.44% | 2,042,500 |
| 2024-04-30 | 2024-04-26 | 2.145 | 944,921 | +29,225 | 0.45% | 2,027,301 |
| 2024-04-19 | 2024-04-17 | 2.053 | 915,696 | -5,845 | 0.43% | 1,879,999 |
| 2024-04-16 | 2024-04-12 | 2.115 | 921,541 | +38,966 | 0.44% | 1,948,760 |
| 2024-04-12 | 2024-04-10 | 2.115 | 882,575 | -38,966 | 0.42% | 1,866,359 |
| 2024-04-11 | 2024-04-09 | 2.115 | 921,541 | +9,741 | 0.44% | 1,948,760 |
| 2024-04-10 | 2024-04-08 | 2.187 | 911,800 | -9,741 | 0.43% | 1,993,680 |
| 2024-04-05 | 2024-04-02 | 2.063 | 921,541 | -5,845 | 0.44% | 1,901,460 |
| 2024-04-03 | 2024-03-28 | 2.074 | 927,386 | +5,845 | 0.44% | 1,923,040 |
| 2024-03-27 | 2024-03-25 | 2.053 | 921,541 | +19,483 | 0.44% | 1,892,000 |
| 2024-03-26 | 2024-03-22 | 2.145 | 902,058 | -40,914 | 0.43% | 1,935,339 |
| 2024-03-25 | 2024-03-21 | 2.197 | 942,972 | +13,638 | 0.45% | 2,071,519 |
| 2024-03-22 | 2024-03-20 | 2.207 | 929,334 | +7,793 | 0.44% | 2,051,099 |
| 2024-03-21 | 2024-03-19 | 2.217 | 921,541 | -38,966 | 0.44% | 2,043,359 |
| 2024-03-20 | 2024-03-18 | 2.269 | 960,507 | +58,449 | 0.45% | 2,179,060 |
| 2024-03-19 | 2024-03-15 | 2.207 | 902,058 | -9,742 | 0.43% | 1,990,899 |
| 2024-03-18 | 2024-03-14 | 2.166 | 911,800 | +9,742 | 0.43% | 1,974,960 |
| 2024-03-12 | 2024-03-08 | 2.125 | 902,058 | -9,742 | 0.43% | 1,916,819 |
| 2024-03-08 | 2024-03-06 | 2.135 | 911,800 | -29,224 | 0.43% | 1,946,880 |
| 2024-03-07 | 2024-03-05 | 2.094 | 941,024 | +29,224 | 0.45% | 1,970,640 |
| 2024-03-06 | 2024-03-04 | 2.135 | 911,800 | -11,690 | 0.43% | 1,946,880 |
| 2024-02-27 | 2024-02-23 | 2.135 | 923,490 | +3,897 | 0.44% | 1,971,841 |
| 2024-02-26 | 2024-02-22 | 2.125 | 919,593 | +19,483 | 0.44% | 1,954,080 |
| 2024-02-08 | 2024-02-06 | 1.961 | 900,110 | -9,741 | 0.43% | 1,764,840 |
| 2024-02-07 | 2024-02-05 | 1.879 | 909,851 | +9,741 | 0.43% | 1,709,219 |
| 2024-02-05 | 2024-02-01 | 1.971 | 900,110 | -3,897 | 0.43% | 1,774,080 |
| 2024-02-02 | 2024-01-31 | 2.104 | 904,007 | -58,448 | 0.43% | 1,902,401 |
| 2024-01-29 | 2024-01-25 | 1.981 | 962,455 | -9,742 | 0.46% | 1,906,839 |
| 2024-01-26 | 2024-01-24 | 1.909 | 972,197 | +9,742 | 0.46% | 1,856,280 |
| 2024-01-22 | 2024-01-18 | 2.033 | 962,455 | -9,742 | 0.46% | 1,956,239 |
| 2024-01-17 | 2024-01-15 | 2.135 | 972,197 | +9,742 | 0.46% | 2,075,840 |
| 2024-01-16 | 2024-01-12 | 2.207 | 962,455 | -7,793 | 0.46% | 2,124,199 |
| 2024-01-15 | 2024-01-11 | 2.269 | 970,248 | -9,742 | 0.46% | 2,201,159 |
| 2024-01-12 | 2024-01-10 | 2.187 | 979,990 | +19,483 | 0.46% | 2,142,780 |
| 2024-01-11 | 2024-01-09 | 2.187 | 960,507 | -87,673 | 0.45% | 2,100,180 |
| 2024-01-10 | 2024-01-08 | 2.289 | 1,048,180 | +105,208 | 0.50% | 2,399,480 |
| 2024-01-09 | 2024-01-05 | 2.115 | 942,972 | -3,897 | 0.45% | 1,994,079 |
| 2024-01-04 | 2024-01-02 | 2.176 | 946,869 | -7,793 | 0.45% | 2,060,640 |
| 2024-01-03 | 2023-12-29 | 2.248 | 954,662 | +15,586 | 0.45% | 2,146,200 |
| 2024-01-02 | 2023-12-28 | 2.176 | 939,076 | -35,069 | 0.44% | 2,043,680 |
| 2023-12-29 | 2023-12-27 | 2.104 | 974,145 | -3,897 | 0.46% | 2,050,000 |
| 2023-12-28 | 2023-12-22 | 2.104 | 978,042 | +3,897 | 0.46% | 2,058,201 |
| 2023-12-27 | 2023-12-21 | 2.156 | 974,145 | +5,845 | 0.46% | 2,100,000 |
| 2023-12-22 | 2023-12-20 | 2.135 | 968,300 | -13,638 | 0.46% | 2,067,520 |
| 2023-12-21 | 2023-12-19 | 2.207 | 981,938 | -3,897 | 0.46% | 2,167,200 |
| 2023-12-20 | 2023-12-18 | 2.228 | 985,835 | +11,690 | 0.47% | 2,196,040 |
| 2023-12-19 | 2023-12-15 | 2.258 | 974,145 | +3,897 | 0.46% | 2,200,000 |
| 2023-12-18 | 2023-12-14 | 2.238 | 970,248 | -5,845 | 0.46% | 2,171,279 |
| 2023-12-15 | 2023-12-13 | 2.279 | 976,093 | +7,793 | 0.46% | 2,224,439 |
| 2023-12-12 | 2023-12-08 | 2.351 | 968,300 | -1,948 | 0.46% | 2,276,260 |
| 2023-12-11 | 2023-12-07 | 2.382 | 970,248 | -120,794 | 0.46% | 2,310,719 |
| 2023-12-08 | 2023-12-06 | 2.474 | 1,091,042 | +9,741 | 0.52% | 2,699,199 |
| 2023-12-07 | 2023-12-05 | 2.494 | 1,081,301 | -79,880 | 0.51% | 2,697,300 |
| 2023-12-06 | 2023-12-04 | 2.474 | 1,161,181 | -17,535 | 0.55% | 2,872,720 |
| 2023-12-05 | 2023-12-01 | 2.453 | 1,178,716 | -3,896 | 0.56% | 2,891,901 |
| 2023-12-04 | 2023-11-30 | 2.464 | 1,182,612 | +44,811 | 0.56% | 2,913,600 |
| 2023-11-30 | 2023-11-28 | 2.690 | 1,137,801 | +93,517 | 0.54% | 3,060,159 |
| 2023-11-29 | 2023-11-27 | 2.505 | 1,044,284 | +42,863 | 0.49% | 2,615,681 |
| 2023-11-28 | 2023-11-24 | 2.443 | 1,001,421 | -21,431 | 0.47% | 2,446,640 |
| 2023-11-27 | 2023-11-23 | 2.505 | 1,022,852 | -75,984 | 0.48% | 2,561,999 |
| 2023-11-24 | 2023-11-22 | 2.392 | 1,098,836 | -7,793 | 0.52% | 2,628,241 |
| 2023-11-23 | 2023-11-21 | 2.464 | 1,106,629 | -37,017 | 0.52% | 2,726,401 |
| 2023-11-22 | 2023-11-20 | 2.494 | 1,143,646 | +48,707 | 0.54% | 2,852,819 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,094,939 | +122,742 | 0.52% | 2,854,960 |
| 2023-11-20 | 2023-11-16 | 2.176 | 972,197 | -136,380 | 0.46% | 2,115,761 |
| 2023-11-17 | 2023-11-15 | 2.207 | 1,108,577 | +60,397 | 0.52% | 2,446,700 |
| 2023-11-16 | 2023-11-14 | 2.156 | 1,048,180 | -5,845 | 0.50% | 2,259,600 |
| 2023-11-15 | 2023-11-13 | 2.156 | 1,054,025 | +42,862 | 0.50% | 2,272,200 |
| 2023-11-14 | 2023-11-10 | 2.115 | 1,011,163 | -44,810 | 0.48% | 2,138,281 |
| 2023-11-13 | 2023-11-09 | 2.166 | 1,055,973 | +11,689 | 0.50% | 2,287,239 |
| 2023-11-10 | 2023-11-08 | 2.279 | 1,044,284 | -89,621 | 0.49% | 2,379,841 |
| 2023-11-09 | 2023-11-07 | 2.228 | 1,133,905 | +54,552 | 0.54% | 2,525,880 |
| 2023-11-08 | 2023-11-06 | 2.228 | 1,079,353 | +114,949 | 0.51% | 2,404,361 |
| 2023-11-07 | 2023-11-03 | 2.145 | 964,404 | +54,553 | 0.46% | 2,069,101 |
| 2023-11-06 | 2023-11-02 | 2.053 | 909,851 | +3,896 | 0.43% | 1,867,999 |
| 2023-11-03 | 2023-11-01 | 2.074 | 905,955 | -5,845 | 0.43% | 1,878,600 |
| 2023-11-02 | 2023-10-31 | 2.115 | 911,800 | -21,431 | 0.43% | 1,928,160 |
| 2023-11-01 | 2023-10-30 | 2.156 | 933,231 | -27,276 | 0.44% | 2,011,800 |
| 2023-10-31 | 2023-10-27 | 2.197 | 960,507 | -15,586 | 0.45% | 2,110,040 |
| 2023-10-30 | 2023-10-26 | 2.135 | 976,093 | +3,896 | 0.46% | 2,084,159 |
| 2023-10-27 | 2023-10-25 | 2.053 | 972,197 | +11,690 | 0.46% | 1,996,000 |
| 2023-10-26 | 2023-10-24 | 2.063 | 960,507 | +52,604 | 0.45% | 1,981,860 |
| 2023-10-25 | 2023-10-20 | 2.043 | 907,903 | +3,896 | 0.43% | 1,854,680 |
| 2023-10-24 | 2023-10-19 | 2.033 | 904,007 | -9,741 | 0.43% | 1,837,441 |
| 2023-10-18 | 2023-10-16 | 2.187 | 913,748 | -37,018 | 0.43% | 1,997,940 |
| 2023-10-17 | 2023-10-13 | 2.289 | 950,766 | -58,448 | 0.45% | 2,176,481 |
| 2023-10-16 | 2023-10-12 | 2.351 | 1,009,214 | +19,483 | 0.48% | 2,372,439 |
| 2023-10-13 | 2023-10-11 | 2.330 | 989,731 | +35,069 | 0.47% | 2,306,319 |
| 2023-10-12 | 2023-10-10 | 2.299 | 954,662 | +46,759 | 0.45% | 2,195,200 |
| 2023-10-11 | 2023-10-09 | 2.299 | 907,903 | -3,897 | 0.43% | 2,087,680 |
| 2023-10-10 | 2023-10-06 | 2.310 | 911,800 | +7,793 | 0.43% | 2,106,001 |
| 2023-10-04 | 2023-09-29 | 2.330 | 904,007 | -29,224 | 0.43% | 2,106,561 |
| 2023-09-29 | 2023-09-27 | 2.289 | 933,231 | +38,966 | 0.44% | 2,136,340 |
| 2023-09-28 | 2023-09-26 | 2.351 | 894,265 | -9,742 | 0.42% | 2,102,220 |
| 2023-09-27 | 2023-09-25 | 2.453 | 904,007 | +11,690 | 0.43% | 2,217,921 |
| 2023-09-26 | 2023-09-22 | 2.423 | 892,317 | +5,845 | 0.42% | 2,161,760 |
| 2023-09-25 | 2023-09-21 | 2.433 | 886,472 | -46,759 | 0.42% | 2,156,700 |
| 2023-09-22 | 2023-09-20 | 2.484 | 933,231 | -1,948 | 0.44% | 2,318,360 |
| 2023-09-21 | 2023-09-19 | 2.515 | 935,179 | +5,845 | 0.44% | 2,351,999 |
| 2023-09-20 | 2023-09-18 | 2.577 | 929,334 | -93,518 | 0.44% | 2,394,539 |
| 2023-09-19 | 2023-09-15 | 2.546 | 1,022,852 | -1,949 | 0.48% | 2,603,999 |
| 2023-09-18 | 2023-09-14 | 2.566 | 1,024,801 | +9,742 | 0.49% | 2,630,001 |
| 2023-09-15 | 2023-09-13 | 2.566 | 1,015,059 | -7,793 | 0.48% | 2,605,000 |
| 2023-09-14 | 2023-09-12 | 2.690 | 1,022,852 | +23,379 | 0.48% | 2,750,999 |
| 2023-09-13 | 2023-09-11 | 2.669 | 999,473 | +27,276 | 0.47% | 2,667,600 |
| 2023-09-12 | 2023-09-07 | 2.484 | 972,197 | -107,156 | 0.46% | 2,415,161 |
| 2023-09-11 | 2023-09-06 | 2.607 | 1,079,353 | +13,638 | 0.51% | 2,814,321 |
| 2023-09-07 | 2023-09-05 | 2.638 | 1,065,715 | +19,483 | 0.50% | 2,811,581 |
| 2023-09-06 | 2023-09-04 | 2.813 | 1,046,232 | -19,483 | 0.50% | 2,942,761 |
| 2023-09-05 | 2023-08-31 | 2.751 | 1,065,715 | +58,449 | 0.50% | 2,931,921 |
| 2023-08-31 | 2023-08-29 | 2.844 | 1,007,266 | +17,535 | 0.48% | 2,864,180 |
| 2023-08-30 | 2023-08-28 | 2.618 | 989,731 | -46,759 | 0.47% | 2,590,799 |
| 2023-08-29 | 2023-08-25 | 2.587 | 1,036,490 | -85,725 | 0.49% | 2,681,279 |
| 2023-08-28 | 2023-08-24 | 2.720 | 1,122,215 | +66,242 | 0.53% | 3,052,800 |
| 2023-08-25 | 2023-08-23 | 2.926 | 1,055,973 | -7,793 | 0.50% | 3,089,399 |
| 2023-08-24 | 2023-08-22 | 2.833 | 1,063,766 | -40,914 | 0.50% | 3,013,919 |
| 2023-08-23 | 2023-08-21 | 2.833 | 1,104,680 | +60,396 | 0.52% | 3,129,839 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,044,284 | +68,191 | 0.49% | 3,012,321 |
| 2023-08-17 | 2023-08-15 | 2.731 | 976,093 | +3,896 | 0.46% | 2,665,319 |
| 2023-08-16 | 2023-08-14 | 2.638 | 972,197 | +17,535 | 0.46% | 2,564,861 |
| 2023-08-15 | 2023-08-11 | 2.731 | 954,662 | -9,742 | 0.45% | 2,606,800 |
| 2023-08-14 | 2023-08-10 | 2.751 | 964,404 | -75,983 | 0.46% | 2,653,201 |
| 2023-08-11 | 2023-08-09 | 2.864 | 1,040,387 | +21,431 | 0.49% | 2,979,720 |
| 2023-08-10 | 2023-08-08 | 2.823 | 1,018,956 | +62,346 | 0.48% | 2,876,501 |
| 2023-08-09 | 2023-08-07 | 2.905 | 956,610 | +44,810 | 0.45% | 2,779,059 |
| 2023-08-08 | 2023-08-04 | 2.987 | 911,800 | -17,534 | 0.43% | 2,723,761 |
| 2023-08-07 | 2023-08-03 | 2.946 | 929,334 | -42,863 | 0.44% | 2,737,979 |
| 2023-08-04 | 2023-08-02 | 3.141 | 972,197 | -40,914 | 0.46% | 3,053,881 |
| 2023-08-03 | 2023-08-01 | 2.761 | 1,013,111 | -75,983 | 0.48% | 2,797,600 |
| 2023-08-02 | 2023-07-31 | 2.864 | 1,089,094 | -40,914 | 0.52% | 3,119,219 |
| 2023-08-01 | 2023-07-28 | 2.802 | 1,130,008 | -70,139 | 0.54% | 3,166,799 |
| 2023-07-31 | 2023-07-27 | 2.710 | 1,200,147 | +272,761 | 0.57% | 3,252,481 |
| 2023-07-28 | 2023-07-26 | 2.577 | 927,386 | -105,208 | 0.44% | 2,389,520 |
| 2023-07-27 | 2023-07-25 | 2.659 | 1,032,594 | +5,845 | 0.49% | 2,745,401 |
| 2023-07-26 | 2023-07-24 | 2.618 | 1,026,749 | +21,431 | 0.49% | 2,687,700 |
| 2023-07-25 | 2023-07-21 | 2.566 | 1,005,318 | -13,638 | 0.48% | 2,580,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 1,018,956 | +44,811 | 0.48% | 2,918,341 |
| 2023-07-21 | 2023-07-19 | 3.028 | 974,145 | -5,845 | 0.46% | 2,950,000 |
| 2023-07-20 | 2023-07-18 | 3.172 | 979,990 | +42,862 | 0.46% | 3,108,540 |
| 2023-07-19 | 2023-07-14 | 3.131 | 937,128 | +7,794 | 0.44% | 2,934,101 |
| 2023-07-18 | 2023-07-13 | 2.967 | 929,334 | -89,622 | 0.44% | 2,757,059 |
| 2023-07-14 | 2023-07-12 | 3.028 | 1,018,956 | -37,017 | 0.48% | 3,085,701 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,055,973 | +83,776 | 0.50% | 3,414,599 |
| 2023-07-12 | 2023-07-10 | 2.371 | 972,197 | +25,328 | 0.46% | 2,305,381 |
| 2023-07-11 | 2023-07-07 | 2.228 | 946,869 | +58,449 | 0.45% | 2,109,240 |
| 2023-07-10 | 2023-07-06 | 2.895 | 888,420 | +38,966 | 0.42% | 2,571,839 |
| 2023-07-07 | 2023-07-05 | 2.669 | 849,454 | +9,741 | 0.40% | 2,267,199 |
| 2023-07-06 | 2023-07-04 | 2.731 | 839,713 | -79,880 | 0.40% | 2,292,920 |
| 2023-07-05 | 2023-07-03 | 2.094 | 919,593 | -44,811 | 0.44% | 1,925,760 |
| 2023-07-04 | 2023-06-30 | 1.796 | 964,404 | -68,190 | 0.46% | 1,732,501 |
| 2023-06-29 | 2023-06-27 | 1.632 | 1,032,594 | -50,655 | 0.49% | 1,685,400 |
| 2023-06-28 | 2023-06-26 | 1.622 | 1,083,249 | +19,483 | 0.51% | 1,756,960 |
| 2023-06-26 | 2023-06-21 | 1.673 | 1,063,766 | -19,483 | 0.50% | 1,779,959 |
| 2023-06-23 | 2023-06-20 | 1.601 | 1,083,249 | +89,621 | 0.51% | 1,734,720 |
| 2023-06-21 | 2023-06-19 | 1.642 | 993,628 | +9,741 | 0.47% | 1,632,000 |
| 2023-06-20 | 2023-06-16 | 1.642 | 983,887 | +19,483 | 0.47% | 1,616,001 |
| 2023-06-16 | 2023-06-14 | 1.653 | 964,404 | -37,017 | 0.46% | 1,593,901 |
| 2023-06-15 | 2023-06-13 | 1.776 | 1,001,421 | -19,483 | 0.47% | 1,778,440 |
| 2023-06-14 | 2023-06-12 | 1.714 | 1,020,904 | +56,500 | 0.48% | 1,750,160 |
| 2023-06-13 | 2023-06-09 | 1.653 | 964,404 | -19,483 | 0.46% | 1,593,901 |
| 2023-05-17 | 2023-05-15 | 1.540 | 983,887 | +19,483 | 0.47% | 1,515,001 |
| 2023-05-12 | 2023-05-10 | 1.571 | 964,404 | -19,483 | 0.46% | 1,514,701 |
| 2023-05-03 | 2023-04-28 | 1.571 | 983,887 | -38,965 | 0.47% | 1,545,301 |
| 2023-05-02 | 2023-04-27 | 1.509 | 1,022,852 | -19,483 | 0.48% | 1,543,500 |
| 2023-04-27 | 2023-04-25 | 1.468 | 1,042,335 | -29,225 | 0.49% | 1,530,100 |
| 2023-04-26 | 2023-04-24 | 1.478 | 1,071,560 | +29,225 | 0.51% | 1,584,001 |
| 2023-04-25 | 2023-04-21 | 1.488 | 1,042,335 | -9,742 | 0.49% | 1,551,500 |
| 2023-04-21 | 2023-04-19 | 1.530 | 1,052,077 | +19,483 | 0.50% | 1,609,201 |
| 2023-04-20 | 2023-04-18 | 1.571 | 1,032,594 | -68,190 | 0.49% | 1,621,800 |
| 2023-04-19 | 2023-04-17 | 1.560 | 1,100,784 | +1,948 | 0.52% | 1,717,600 |
| 2023-04-18 | 2023-04-14 | 1.530 | 1,098,836 | +68,191 | 0.52% | 1,680,721 |
| 2023-04-13 | 2023-04-11 | 1.509 | 1,030,645 | +37,017 | 0.49% | 1,555,259 |
| 2023-04-12 | 2023-04-06 | 1.478 | 993,628 | -7,793 | 0.47% | 1,468,800 |
| 2023-02-22 | 2023-02-20 | 1.704 | 1,001,421 | +29,224 | 0.47% | 1,706,480 |
| 2023-02-14 | 2023-02-10 | 1.714 | 972,197 | -3,896 | 0.46% | 1,666,660 |
| 2023-02-08 | 2023-02-06 | 1.766 | 976,093 | -38,966 | 0.46% | 1,723,439 |
| 2023-02-07 | 2023-02-03 | 1.786 | 1,015,059 | -311,727 | 0.48% | 1,813,080 |
| 2023-02-06 | 2023-02-02 | 1.786 | 1,326,786 | -97,414 | 0.63% | 2,369,881 |
| 2023-02-03 | 2023-02-01 | 1.858 | 1,424,200 | +452,003 | 0.67% | 2,646,220 |
| 2023-02-01 | 2023-01-30 | 1.766 | 972,197 | -545,521 | 0.46% | 1,716,560 |
| 2023-01-31 | 2023-01-27 | 1.704 | 1,517,718 | -48,707 | 0.72% | 2,586,280 |
| 2023-01-30 | 2023-01-26 | 1.735 | 1,566,425 | +58,448 | 0.74% | 2,717,520 |
| 2023-01-26 | 2023-01-19 | 1.642 | 1,507,977 | +9,742 | 0.71% | 2,476,801 |
| 2023-01-20 | 2023-01-18 | 1.663 | 1,498,235 | +116,897 | 0.71% | 2,491,560 |
| 2023-01-16 | 2023-01-12 | 1.673 | 1,381,338 | +58,449 | 0.65% | 2,311,341 |
| 2023-01-13 | 2023-01-11 | 1.673 | 1,322,889 | +58,449 | 0.63% | 2,213,540 |
| 2023-01-12 | 2023-01-10 | 1.725 | 1,264,440 | +194,829 | 0.60% | 2,180,640 |
| 2023-01-11 | 2023-01-09 | 1.694 | 1,069,611 | +97,414 | 0.51% | 1,811,700 |
| 2023-01-10 | 2023-01-06 | 1.684 | 972,197 | +29,225 | 0.46% | 1,636,720 |
| 2023-01-04 | 2022-12-30 | 1.642 | 942,972 | -9,742 | 0.45% | 1,548,799 |
| 2022-12-30 | 2022-12-28 | 1.581 | 952,714 | -29,224 | 0.45% | 1,506,120 |
| 2022-12-29 | 2022-12-23 | 1.612 | 981,938 | +48,707 | 0.46% | 1,582,560 |
| 2022-12-23 | 2022-12-21 | 1.684 | 933,231 | -9,741 | 0.44% | 1,571,120 |
| 2022-12-22 | 2022-12-20 | 1.663 | 942,972 | +19,482 | 0.45% | 1,568,159 |
| 2022-12-21 | 2022-12-19 | 1.755 | 923,490 | +19,483 | 0.44% | 1,621,081 |
| 2022-12-20 | 2022-12-16 | 1.745 | 904,007 | -19,483 | 0.43% | 1,577,601 |
| 2022-12-16 | 2022-12-14 | 1.725 | 923,490 | -107,155 | 0.44% | 1,592,641 |
| 2022-12-15 | 2022-12-13 | 1.755 | 1,030,645 | +68,190 | 0.49% | 1,809,179 |
| 2022-12-13 | 2022-12-09 | 1.807 | 962,455 | +7,793 | 0.46% | 1,738,879 |
| 2022-12-12 | 2022-12-08 | 1.796 | 954,662 | -9,742 | 0.45% | 1,715,000 |
| 2022-12-09 | 2022-12-07 | 1.714 | 964,404 | -379,916 | 0.46% | 1,653,301 |
| 2022-12-08 | 2022-12-06 | 1.807 | 1,344,320 | +292,243 | 0.64% | 2,428,800 |
| 2022-12-07 | 2022-12-05 | 1.776 | 1,052,077 | +89,622 | 0.50% | 1,868,401 |
| 2022-12-06 | 2022-12-02 | 1.704 | 962,455 | -29,225 | 0.46% | 1,640,079 |
| 2022-12-05 | 2022-12-01 | 1.725 | 991,680 | +68,190 | 0.47% | 1,710,241 |
| 2022-12-02 | 2022-11-30 | 1.838 | 923,490 | -183,139 | 0.44% | 1,696,921 |
| 2022-12-01 | 2022-11-29 | 1.612 | 1,106,629 | +107,156 | 0.52% | 1,783,520 |
| 2022-11-30 | 2022-11-28 | 1.571 | 999,473 | -48,707 | 0.47% | 1,569,780 |
| 2022-11-29 | 2022-11-25 | 1.601 | 1,048,180 | +7,793 | 0.50% | 1,678,560 |
| 2022-11-28 | 2022-11-24 | 1.653 | 1,040,387 | +29,224 | 0.49% | 1,719,480 |
| 2022-11-25 | 2022-11-23 | 1.612 | 1,011,163 | +29,225 | 0.48% | 1,629,661 |
| 2022-11-23 | 2022-11-21 | 1.694 | 981,938 | +38,966 | 0.46% | 1,663,200 |
| 2022-11-22 | 2022-11-18 | 1.622 | 942,972 | +9,741 | 0.45% | 1,529,439 |
| 2022-11-17 | 2022-11-15 | 1.776 | 933,231 | -103,259 | 0.44% | 1,657,340 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,036,490 | +74,035 | 0.49% | 1,649,199 |
| 2022-11-15 | 2022-11-11 | 1.550 | 962,455 | +58,448 | 0.46% | 1,491,880 |
| 2022-11-11 | 2022-11-09 | 1.540 | 904,007 | -175,346 | 0.43% | 1,392,001 |
| 2022-10-11 | 2022-10-07 | 1.365 | 1,079,353 | -9,741 | 0.51% | 1,473,640 |
| 2022-09-28 | 2022-09-26 | 1.694 | 1,089,094 | -9,742 | 0.52% | 1,844,700 |
| 2022-09-23 | 2022-09-21 | 1.704 | 1,098,836 | -77,931 | 0.52% | 1,872,481 |
| 2022-09-22 | 2022-09-20 | 1.950 | 1,176,767 | +116,897 | 0.56% | 2,295,200 |
| 2022-09-21 | 2022-09-19 | 1.868 | 1,059,870 | +9,742 | 0.50% | 1,980,160 |
| 2022-09-20 | 2022-09-16 | 1.766 | 1,050,128 | +175,346 | 0.50% | 1,854,159 |
| 2022-09-19 | 2022-09-15 | 1.735 | 874,782 | -77,932 | 0.41% | 1,517,620 |
| 2022-09-15 | 2022-09-13 | 1.612 | 952,714 | +29,224 | 0.45% | 1,535,460 |
| 2022-09-09 | 2022-09-07 | 1.581 | 923,490 | -9,741 | 0.44% | 1,459,921 |
| 2022-09-08 | 2022-09-06 | 1.581 | 933,231 | +9,741 | 0.44% | 1,475,320 |
| 2022-09-07 | 2022-09-05 | 1.530 | 923,490 | -48,707 | 0.44% | 1,412,521 |
| 2022-09-05 | 2022-09-01 | 1.591 | 972,197 | -9,741 | 0.46% | 1,546,900 |
| 2022-09-02 | 2022-08-31 | 1.612 | 981,938 | +9,741 | 0.46% | 1,582,560 |
| 2022-08-30 | 2022-08-26 | 1.642 | 972,197 | -33,121 | 0.46% | 1,596,800 |
| 2022-08-29 | 2022-08-25 | 1.622 | 1,005,318 | +38,966 | 0.48% | 1,630,560 |
| 2022-08-26 | 2022-08-24 | 1.601 | 966,352 | -13,638 | 0.46% | 1,547,520 |
| 2022-08-24 | 2022-08-22 | 1.776 | 979,990 | +13,638 | 0.46% | 1,740,380 |
| 2022-08-19 | 2022-08-17 | 1.981 | 966,352 | -58,449 | 0.46% | 1,914,560 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,024,801 | +87,673 | 0.49% | 1,988,281 |
| 2022-08-12 | 2022-08-10 | 1.961 | 937,128 | -48,707 | 0.44% | 1,837,421 |
| 2022-08-11 | 2022-08-09 | 1.961 | 985,835 | +77,932 | 0.47% | 1,932,920 |
| 2022-08-09 | 2022-08-05 | 1.981 | 907,903 | -9,742 | 0.43% | 1,798,760 |
| 2022-08-08 | 2022-08-04 | 1.981 | 917,645 | -132,483 | 0.43% | 1,818,061 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,050,128 | -9,742 | 0.50% | 2,091,319 |
| 2022-08-03 | 2022-08-01 | 2.217 | 1,059,870 | -146,122 | 0.50% | 2,350,080 |
| 2022-08-02 | 2022-07-29 | 1.981 | 1,205,992 | +58,449 | 0.57% | 2,389,341 |
| 2022-08-01 | 2022-07-28 | 2.012 | 1,147,543 | -29,224 | 0.54% | 2,308,880 |
| 2022-07-29 | 2022-07-27 | 1.950 | 1,176,767 | +29,224 | 0.56% | 2,295,200 |
| 2022-07-28 | 2022-07-26 | 1.950 | 1,147,543 | -97,414 | 0.54% | 2,238,200 |
| 2022-07-27 | 2022-07-25 | 1.971 | 1,244,957 | +107,156 | 0.59% | 2,453,759 |
| 2022-07-26 | 2022-07-22 | 2.022 | 1,137,801 | +56,500 | 0.54% | 2,300,959 |
| 2022-07-25 | 2022-07-21 | 2.022 | 1,081,301 | -97,415 | 0.51% | 2,186,700 |
| 2022-07-22 | 2022-07-20 | 2.053 | 1,178,716 | +134,432 | 0.56% | 2,420,001 |
| 2022-07-21 | 2022-07-19 | 2.084 | 1,044,284 | -1,948 | 0.49% | 2,176,161 |
| 2022-07-20 | 2022-07-18 | 2.197 | 1,046,232 | -245,484 | 0.50% | 2,298,360 |
| 2022-07-19 | 2022-07-15 | 1.961 | 1,291,716 | +245,484 | 0.61% | 2,532,659 |
| 2022-07-18 | 2022-07-14 | 2.074 | 1,046,232 | -153,915 | 0.50% | 2,169,480 |
| 2022-07-15 | 2022-07-13 | 2.043 | 1,200,147 | -27,276 | 0.57% | 2,451,681 |
| 2022-07-14 | 2022-07-12 | 2.084 | 1,227,423 | +9,742 | 0.58% | 2,557,800 |
| 2022-07-13 | 2022-07-11 | 2.115 | 1,217,681 | +25,327 | 0.58% | 2,574,999 |
| 2022-07-12 | 2022-07-08 | 2.197 | 1,192,354 | +157,812 | 0.56% | 2,619,361 |
| 2022-07-11 | 2022-07-07 | 2.402 | 1,034,542 | -83,777 | 0.49% | 2,485,080 |
| 2022-07-08 | 2022-07-06 | 2.125 | 1,118,319 | +5,845 | 0.53% | 2,376,361 |
| 2022-07-07 | 2022-07-05 | 2.176 | 1,112,474 | +3,897 | 0.53% | 2,421,041 |
| 2022-07-06 | 2022-07-04 | 2.238 | 1,108,577 | +70,138 | 0.52% | 2,480,840 |
| 2022-07-05 | 2022-06-30 | 2.269 | 1,038,439 | -79,880 | 0.49% | 2,355,861 |
| 2022-07-04 | 2022-06-29 | 2.228 | 1,118,319 | +91,570 | 0.53% | 2,491,161 |
| 2022-06-30 | 2022-06-28 | 2.823 | 1,026,749 | -77,931 | 0.49% | 2,898,500 |
| 2022-06-29 | 2022-06-27 | 2.618 | 1,104,680 | -27,277 | 0.52% | 2,891,699 |
| 2022-06-28 | 2022-06-24 | 2.772 | 1,131,957 | -261,070 | 0.54% | 3,137,401 |
| 2022-06-27 | 2022-06-23 | 2.874 | 1,393,027 | +232,820 | 0.66% | 4,003,999 |
| 2022-06-24 | 2022-06-22 | 2.382 | 1,160,207 | -165,604 | 0.55% | 2,763,121 |
| 2022-06-23 | 2022-06-21 | 2.145 | 1,325,811 | -52,604 | 0.63% | 2,844,489 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,378,415 | +118,845 | 0.65% | 3,127,149 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,259,570 | -5,844 | 0.60% | 2,508,421 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,265,414 | +7,793 | 0.60% | 2,481,089 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,257,621 | -5,845 | 0.60% | 2,427,079 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,263,466 | +5,845 | 0.60% | 2,490,240 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,257,621 | -224,054 | 0.60% | 2,310,889 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,481,675 | +177,295 | 0.70% | 2,616,121 |
| 2022-06-13 | 2022-06-09 | 1.673 | 1,304,380 | +11,690 | 0.62% | 2,182,570 |
| 2022-06-10 | 2022-06-08 | 1.755 | 1,292,690 | +52,603 | 0.61% | 2,269,169 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,240,087 | +37,018 | 0.59% | 2,138,641 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,203,069 | +1,948 | 0.57% | 2,161,250 |
| 2022-06-07 | 2022-06-02 | 1.653 | 1,201,121 | +7,793 | 0.57% | 1,985,130 |
| 2022-06-06 | 2022-06-01 | 1.622 | 1,193,328 | +243,537 | 0.57% | 1,935,500 |
| 2022-06-02 | 2022-05-31 | 1.601 | 949,791 | -29,225 | 0.45% | 1,520,999 |
| 2022-05-31 | 2022-05-27 | 1.612 | 979,016 | -15,586 | 0.46% | 1,577,850 |
| 2022-05-30 | 2022-05-26 | 1.632 | 994,602 | -103,259 | 0.47% | 1,623,390 |
| 2022-05-27 | 2022-05-25 | 1.601 | 1,097,861 | -241,588 | 0.52% | 1,758,119 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,339,449 | +7,793 | 0.63% | 2,158,749 |
| 2022-05-25 | 2022-05-23 | 1.571 | 1,331,656 | -9,742 | 0.63% | 2,091,510 |
| 2022-05-24 | 2022-05-20 | 1.581 | 1,341,398 | +9,742 | 0.64% | 2,120,580 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,331,656 | +9,741 | 0.63% | 1,982,150 |
| 2022-05-19 | 2022-05-17 | 1.427 | 1,321,915 | +23,380 | 0.63% | 1,886,230 |
| 2022-05-18 | 2022-05-16 | 1.324 | 1,298,535 | +13,638 | 0.61% | 1,719,570 |
| 2022-05-17 | 2022-05-13 | 1.335 | 1,284,897 | -17,535 | 0.61% | 1,714,700 |
| 2022-05-16 | 2022-05-12 | 1.304 | 1,302,432 | +19,483 | 0.62% | 1,697,990 |
| 2022-05-13 | 2022-05-11 | 1.345 | 1,282,949 | +19,483 | 0.61% | 1,725,270 |
| 2022-05-03 | 2022-04-28 | 1.386 | 1,263,466 | -19,483 | 0.60% | 1,750,950 |
| 2022-04-22 | 2022-04-20 | 1.591 | 1,282,949 | +19,483 | 0.61% | 2,041,350 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,263,466 | -19,483 | 0.60% | 2,062,230 |
| 2022-04-20 | 2022-04-14 | 1.612 | 1,282,949 | +19,483 | 0.61% | 2,067,690 |
| 2022-04-08 | 2022-04-06 | 1.684 | 1,263,466 | -37,018 | 0.60% | 2,127,080 |
| 2022-04-06 | 2022-04-01 | 1.663 | 1,300,484 | +5,845 | 0.62% | 2,162,701 |
| 2022-04-01 | 2022-03-30 | 1.714 | 1,294,639 | +300,037 | 0.61% | 2,219,430 |
| 2022-03-31 | 2022-03-29 | 1.663 | 994,602 | -48,707 | 0.47% | 1,654,020 |
| 2022-03-30 | 2022-03-28 | 1.673 | 1,043,309 | +48,707 | 0.49% | 1,745,729 |
| 2022-03-29 | 2022-03-25 | 1.786 | 994,602 | +13,638 | 0.47% | 1,776,540 |
| 2022-03-28 | 2022-03-24 | 1.807 | 980,964 | -233,795 | 0.46% | 1,772,320 |
| 2022-03-25 | 2022-03-23 | 1.868 | 1,214,759 | -29,224 | 0.58% | 2,269,540 |
| 2022-03-23 | 2022-03-21 | 1.848 | 1,243,983 | +9,741 | 0.59% | 2,298,600 |
| 2022-03-21 | 2022-03-17 | 1.755 | 1,234,242 | +9,742 | 0.58% | 2,166,570 |
| 2022-03-18 | 2022-03-16 | 1.704 | 1,224,500 | +185,087 | 0.58% | 2,086,619 |
| 2022-03-17 | 2022-03-15 | 1.581 | 1,039,413 | -9,741 | 0.49% | 1,643,180 |
| 2022-03-16 | 2022-03-14 | 1.684 | 1,049,154 | -234,769 | 0.50% | 1,766,280 |
| 2022-03-14 | 2022-03-10 | 1.817 | 1,283,923 | +9,741 | 0.61% | 2,332,860 |
| 2022-03-11 | 2022-03-09 | 1.786 | 1,274,182 | -29,224 | 0.60% | 2,275,920 |
| 2022-03-10 | 2022-03-08 | 1.827 | 1,303,406 | +23,379 | 0.62% | 2,381,640 |
| 2022-03-09 | 2022-03-07 | 1.909 | 1,280,027 | -5,844 | 0.61% | 2,444,041 |
| 2022-03-07 | 2022-03-03 | 2.084 | 1,285,871 | +9,741 | 0.61% | 2,679,599 |
| 2022-03-04 | 2022-03-02 | 2.156 | 1,276,130 | -29,224 | 0.60% | 2,751,000 |
| 2022-03-03 | 2022-03-01 | 2.176 | 1,305,354 | -19,483 | 0.62% | 2,840,799 |
| 2022-03-02 | 2022-02-28 | 2.279 | 1,324,837 | -21,431 | 0.63% | 3,019,199 |
| 2022-03-01 | 2022-02-25 | 2.033 | 1,346,268 | +9,741 | 0.64% | 2,736,359 |
| 2022-02-28 | 2022-02-24 | 1.991 | 1,336,527 | +11,690 | 0.63% | 2,661,680 |
| 2022-02-25 | 2022-02-23 | 2.115 | 1,324,837 | -31,173 | 0.63% | 2,801,599 |
| 2022-02-24 | 2022-02-22 | 2.125 | 1,356,010 | -19,483 | 0.64% | 2,881,440 |
| 2022-02-23 | 2022-02-21 | 2.053 | 1,375,493 | -9,741 | 0.65% | 2,824,000 |
| 2022-02-22 | 2022-02-18 | 2.022 | 1,385,234 | +263,019 | 0.66% | 2,801,339 |
| 2022-02-21 | 2022-02-17 | 2.033 | 1,122,215 | -52,604 | 0.53% | 2,280,960 |
| 2022-02-18 | 2022-02-16 | 1.991 | 1,174,819 | +33,121 | 0.56% | 2,339,640 |
| 2022-02-17 | 2022-02-15 | 2.033 | 1,141,698 | -17,535 | 0.54% | 2,320,560 |
| 2022-02-16 | 2022-02-14 | 1.868 | 1,159,233 | +29,225 | 0.55% | 2,165,801 |
| 2022-02-15 | 2022-02-11 | 1.899 | 1,130,008 | -9,742 | 0.54% | 2,145,999 |
| 2022-02-14 | 2022-02-10 | 1.940 | 1,139,750 | +13,638 | 0.54% | 2,211,301 |
| 2022-02-11 | 2022-02-09 | 1.920 | 1,126,112 | -249,381 | 0.53% | 2,161,721 |
| 2022-02-09 | 2022-02-07 | 1.971 | 1,375,493 | +9,742 | 0.65% | 2,711,040 |
| 2022-02-08 | 2022-02-04 | 1.961 | 1,365,751 | +3,896 | 0.65% | 2,677,819 |
| 2022-02-07 | 2022-01-31 | 1.971 | 1,361,855 | +9,742 | 0.64% | 2,684,160 |
| 2022-02-04 | 2022-01-27 | 1.889 | 1,352,113 | -19,483 | 0.64% | 2,553,919 |
| 2022-01-28 | 2022-01-26 | 1.940 | 1,371,596 | -9,742 | 0.65% | 2,661,120 |
| 2022-01-27 | 2022-01-25 | 1.899 | 1,381,338 | -29,224 | 0.65% | 2,623,301 |
| 2022-01-26 | 2022-01-24 | 2.043 | 1,410,562 | +3,897 | 0.67% | 2,881,520 |
| 2022-01-25 | 2022-01-21 | 2.094 | 1,406,665 | +3,896 | 0.67% | 2,945,759 |
| 2022-01-24 | 2022-01-20 | 2.094 | 1,402,769 | +7,793 | 0.66% | 2,937,600 |
| 2022-01-21 | 2022-01-19 | 2.125 | 1,394,976 | +23,380 | 0.66% | 2,964,241 |
| 2022-01-20 | 2022-01-18 | 2.156 | 1,371,596 | +19,483 | 0.65% | 2,956,799 |
| 2022-01-17 | 2022-01-13 | 2.145 | 1,352,113 | -9,742 | 0.64% | 2,900,919 |
| 2022-01-14 | 2022-01-12 | 2.217 | 1,361,855 | -25,328 | 0.64% | 3,019,680 |
| 2022-01-13 | 2022-01-11 | 2.207 | 1,387,183 | +25,328 | 0.66% | 3,061,601 |
| 2022-01-12 | 2022-01-10 | 2.279 | 1,361,855 | +23,380 | 0.64% | 3,103,560 |
| 2022-01-10 | 2022-01-06 | 2.341 | 1,338,475 | -1,949 | 0.63% | 3,132,719 |
| 2022-01-07 | 2022-01-05 | 2.289 | 1,340,424 | -68,190 | 0.63% | 3,068,481 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,408,614 | +46,759 | 0.67% | 3,484,861 |
| 2022-01-05 | 2022-01-03 | 2.515 | 1,361,855 | +60,397 | 0.64% | 3,425,101 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,301,458 | -3,896 | 0.62% | 3,086,160 |
| 2022-01-03 | 2021-12-29 | 2.433 | 1,305,354 | +15,586 | 0.62% | 3,175,799 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,289,768 | -74,035 | 0.61% | 3,190,840 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,363,803 | +103,259 | 0.65% | 3,094,000 |
| 2021-12-28 | 2021-12-22 | 2.279 | 1,260,544 | -3,896 | 0.60% | 2,872,681 |
| 2021-12-23 | 2021-12-21 | 2.341 | 1,264,440 | +196,777 | 0.60% | 2,959,439 |
| 2021-12-22 | 2021-12-20 | 2.033 | 1,067,663 | -75,983 | 0.51% | 2,170,080 |
| 2021-12-21 | 2021-12-17 | 2.156 | 1,143,646 | -89,622 | 0.54% | 2,465,399 |
| 2021-12-20 | 2021-12-16 | 2.248 | 1,233,268 | -21,431 | 0.58% | 2,772,541 |
| 2021-12-17 | 2021-12-15 | 2.197 | 1,254,699 | +83,777 | 0.59% | 2,756,320 |
| 2021-12-16 | 2021-12-14 | 2.330 | 1,170,922 | -93,518 | 0.55% | 2,728,539 |
| 2021-12-15 | 2021-12-13 | 2.238 | 1,264,440 | -177,295 | 0.60% | 2,829,639 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,441,735 | +33,121 | 0.68% | 3,330,001 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,408,614 | +103,260 | 0.67% | 2,863,080 |
| 2021-12-10 | 2021-12-08 | 2.002 | 1,305,354 | +103,259 | 0.62% | 2,612,999 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,202,095 | +1,948 | 0.57% | 2,134,820 |
| 2021-12-07 | 2021-12-03 | 1.848 | 1,200,147 | -9,741 | 0.57% | 2,217,601 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,209,888 | +1,948 | 0.57% | 2,272,860 |
| 2021-12-03 | 2021-12-01 | 1.950 | 1,207,940 | +17,535 | 0.57% | 2,356,000 |
| 2021-12-02 | 2021-11-30 | 1.971 | 1,190,405 | -21,431 | 0.56% | 2,346,239 |
| 2021-12-01 | 2021-11-29 | 2.002 | 1,211,836 | +40,914 | 0.57% | 2,425,799 |
| 2021-11-30 | 2021-11-26 | 2.033 | 1,170,922 | -60,397 | 0.55% | 2,379,959 |
| 2021-11-29 | 2021-11-25 | 2.125 | 1,231,319 | -87,673 | 0.58% | 2,616,479 |
| 2021-11-26 | 2021-11-24 | 2.022 | 1,318,992 | +17,534 | 0.62% | 2,667,379 |
| 2021-11-25 | 2021-11-23 | 2.074 | 1,301,458 | -99,363 | 0.62% | 2,698,720 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,400,821 | +126,639 | 0.66% | 2,947,901 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,274,182 | +17,535 | 0.60% | 2,367,480 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,256,647 | -23,380 | 0.60% | 2,373,600 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,280,027 | +15,587 | 0.61% | 2,352,061 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,264,440 | +224,053 | 0.60% | 2,414,279 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,040,387 | +37,018 | 0.49% | 1,986,480 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,003,369 | -15,587 | 0.48% | 1,946,699 |
| 2021-11-01 | 2021-10-28 | 1.581 | 1,018,956 | +19,483 | 0.48% | 1,610,840 |
| 2021-10-28 | 2021-10-26 | 1.632 | 999,473 | -48,707 | 0.47% | 1,631,340 |
| 2021-10-27 | 2021-10-25 | 1.642 | 1,048,180 | +29,224 | 0.50% | 1,721,600 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,018,956 | -9,741 | 0.48% | 1,684,060 |
| 2021-10-21 | 2021-10-19 | 1.704 | 1,028,697 | -9,742 | 0.49% | 1,752,960 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,038,439 | +38,966 | 0.49% | 1,801,541 |
| 2021-10-19 | 2021-10-15 | 1.694 | 999,473 | +58,449 | 0.47% | 1,692,900 |
| 2021-10-18 | 2021-10-12 | 1.581 | 941,024 | -9,742 | 0.45% | 1,487,640 |
| 2021-10-15 | 2021-10-11 | 1.601 | 950,766 | -29,224 | 0.45% | 1,522,561 |
| 2021-10-12 | 2021-10-08 | 1.601 | 979,990 | +7,793 | 0.46% | 1,569,360 |
| 2021-10-11 | 2021-10-07 | 1.560 | 972,197 | +11,690 | 0.46% | 1,516,960 |
| 2021-10-08 | 2021-10-06 | 1.581 | 960,507 | -19,483 | 0.45% | 1,518,440 |
| 2021-10-07 | 2021-10-05 | 1.550 | 979,990 | +19,483 | 0.46% | 1,519,060 |
| 2021-10-06 | 2021-10-04 | 1.601 | 960,507 | -325,364 | 0.45% | 1,538,160 |
| 2021-10-05 | 2021-09-30 | 1.673 | 1,285,871 | -48,708 | 0.61% | 2,151,599 |
| 2021-10-04 | 2021-09-29 | 1.653 | 1,334,579 | +35,069 | 0.63% | 2,205,700 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,299,510 | +19,483 | 0.62% | 2,161,081 |
| 2021-09-28 | 2021-09-24 | 1.673 | 1,280,027 | -38,965 | 0.61% | 2,141,821 |
| 2021-09-27 | 2021-09-23 | 1.786 | 1,318,992 | +58,448 | 0.62% | 2,355,959 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,260,544 | +19,483 | 0.60% | 2,277,441 |
| 2021-09-23 | 2021-09-20 | 1.817 | 1,241,061 | -77,931 | 0.59% | 2,254,980 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,318,992 | +38,965 | 0.62% | 2,531,979 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,280,027 | -153,915 | 0.61% | 2,457,181 |
| 2021-09-16 | 2021-09-14 | 1.879 | 1,433,942 | +282,503 | 0.68% | 2,693,761 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,151,439 | -38,966 | 0.55% | 2,186,699 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,190,405 | -146,122 | 0.56% | 2,321,799 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,336,527 | +95,466 | 0.63% | 2,510,760 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,241,061 | -411,089 | 0.59% | 2,395,120 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,652,150 | -33,121 | 0.78% | 3,290,240 |
| 2021-09-08 | 2021-09-06 | 1.971 | 1,685,271 | +9,741 | 0.80% | 3,321,600 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,675,530 | +206,519 | 0.79% | 3,216,401 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,469,011 | +245,485 | 0.70% | 2,865,200 |
| 2021-09-02 | 2021-08-31 | 1.848 | 1,223,526 | -29,225 | 0.58% | 2,260,800 |
| 2021-09-01 | 2021-08-30 | 1.848 | 1,252,751 | +29,225 | 0.59% | 2,314,801 |
| 2021-08-31 | 2021-08-27 | 1.868 | 1,223,526 | -29,225 | 0.58% | 2,285,920 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,252,751 | -29,224 | 0.59% | 2,366,241 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,281,975 | +9,742 | 0.61% | 2,421,440 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,272,233 | +13,638 | 0.60% | 2,403,039 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,258,595 | +309,778 | 0.60% | 2,377,279 |
| 2021-08-20 | 2021-08-18 | 1.879 | 948,817 | +15,586 | 0.45% | 1,782,419 |
| 2021-08-19 | 2021-08-17 | 1.920 | 933,231 | -19,483 | 0.44% | 1,791,460 |
| 2021-08-18 | 2021-08-16 | 2.033 | 952,714 | +48,707 | 0.45% | 1,936,440 |
| 2021-08-17 | 2021-08-13 | 2.084 | 904,007 | -23,379 | 0.43% | 1,883,841 |
| 2021-08-13 | 2021-08-11 | 2.043 | 927,386 | -44,811 | 0.44% | 1,894,480 |
| 2021-08-12 | 2021-08-10 | 2.033 | 972,197 | +19,483 | 0.46% | 1,976,040 |
| 2021-08-11 | 2021-08-09 | 1.899 | 952,714 | +11,690 | 0.45% | 1,809,300 |
| 2021-08-10 | 2021-08-06 | 1.889 | 941,024 | -9,742 | 0.45% | 1,777,440 |
| 2021-08-09 | 2021-08-05 | 1.899 | 950,766 | -19,482 | 0.45% | 1,805,601 |
| 2021-08-06 | 2021-08-04 | 1.909 | 970,248 | -38,966 | 0.46% | 1,852,559 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,009,214 | -13,638 | 0.48% | 1,916,599 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,022,852 | +101,311 | 0.48% | 1,984,499 |
| 2021-08-03 | 2021-07-30 | 1.848 | 921,541 | +19,483 | 0.44% | 1,702,800 |
| 2021-07-29 | 2021-07-27 | 1.776 | 902,058 | -87,673 | 0.43% | 1,601,979 |
| 2021-07-28 | 2021-07-26 | 1.909 | 989,731 | +19,483 | 0.47% | 1,889,759 |
| 2021-07-27 | 2021-07-23 | 1.991 | 970,248 | +9,741 | 0.46% | 1,932,239 |
| 2021-07-23 | 2021-07-21 | 2.104 | 960,507 | +9,741 | 0.45% | 2,021,300 |
| 2021-07-22 | 2021-07-20 | 2.115 | 950,766 | -122,742 | 0.45% | 2,010,561 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,073,508 | -9,741 | 0.51% | 2,192,980 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,083,249 | -107,156 | 0.51% | 2,279,599 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,190,405 | +15,586 | 0.56% | 2,602,859 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,174,819 | -9,741 | 0.56% | 2,604,960 |
| 2021-07-13 | 2021-07-09 | 2.228 | 1,184,560 | -11,690 | 0.56% | 2,638,719 |
| 2021-07-12 | 2021-07-08 | 2.043 | 1,196,250 | -48,707 | 0.57% | 2,443,720 |
| 2021-07-09 | 2021-07-07 | 2.135 | 1,244,957 | +111,052 | 0.59% | 2,658,239 |
| 2021-07-08 | 2021-07-06 | 2.207 | 1,133,905 | +97,415 | 0.54% | 2,502,600 |
| 2021-07-07 | 2021-07-05 | 2.279 | 1,036,490 | -25,328 | 0.49% | 2,362,079 |
| 2021-07-06 | 2021-07-02 | 2.228 | 1,061,818 | -13,638 | 0.50% | 2,365,300 |
| 2021-07-05 | 2021-06-30 | 2.330 | 1,075,456 | +62,345 | 0.51% | 2,506,080 |
| 2021-07-02 | 2021-06-29 | 2.361 | 1,013,111 | -17,534 | 0.48% | 2,392,000 |
| 2021-06-30 | 2021-06-28 | 2.453 | 1,030,645 | +17,534 | 0.49% | 2,528,619 |
| 2021-06-29 | 2021-06-25 | 2.392 | 1,013,111 | -122,742 | 0.48% | 2,423,200 |
| 2021-06-28 | 2021-06-24 | 2.351 | 1,135,853 | -239,640 | 0.54% | 2,670,140 |
| 2021-06-25 | 2021-06-23 | 2.443 | 1,375,493 | +5,845 | 0.65% | 3,360,560 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,369,648 | -99,363 | 0.65% | 3,472,820 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,469,011 | +89,622 | 0.70% | 3,950,961 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,379,389 | +19,482 | 0.65% | 3,780,719 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,359,907 | -48,707 | 0.64% | 3,629,601 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,408,614 | +31,173 | 0.67% | 3,759,601 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,377,441 | -19,483 | 0.65% | 4,001,620 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,396,924 | +301,985 | 0.66% | 3,585,000 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,094,939 | -233,795 | 0.52% | 2,933,640 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,328,734 | -17,534 | 0.63% | 3,710,080 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,346,268 | +315,623 | 0.64% | 3,689,939 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,030,645 | +1,948 | 0.49% | 2,518,039 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,028,697 | -13,638 | 0.49% | 2,566,080 |
| 2021-06-07 | 2021-06-03 | 2.423 | 1,042,335 | -40,914 | 0.49% | 2,525,199 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,083,249 | +114,949 | 0.51% | 2,779,999 |
| 2021-06-03 | 2021-06-01 | 2.351 | 968,300 | +3,896 | 0.46% | 2,276,260 |
| 2021-06-02 | 2021-05-31 | 2.371 | 964,404 | -1,948 | 0.46% | 2,286,901 |
| 2021-06-01 | 2021-05-28 | 2.402 | 966,352 | -1,948 | 0.46% | 2,321,280 |
| 2021-05-31 | 2021-05-27 | 2.505 | 968,300 | +7,793 | 0.46% | 2,425,360 |
| 2021-05-28 | 2021-05-26 | 2.669 | 960,507 | +19,483 | 0.45% | 2,563,600 |
| 2021-05-27 | 2021-05-25 | 2.607 | 941,024 | +77,931 | 0.45% | 2,453,640 |
| 2021-05-26 | 2021-05-24 | 2.751 | 863,093 | -52,603 | 0.41% | 2,374,481 |
| 2021-05-25 | 2021-05-21 | 2.638 | 915,696 | +42,862 | 0.43% | 2,415,799 |
| 2021-05-24 | 2021-05-20 | 2.956 | 872,834 | -23,379 | 0.41% | 2,580,480 |
| 2021-05-21 | 2021-05-18 | 2.587 | 896,213 | +81,828 | 0.42% | 2,318,399 |
| 2021-05-20 | 2021-05-17 | 2.207 | 814,385 | -11,690 | 0.39% | 1,797,399 |
| 2021-05-18 | 2021-05-14 | 2.279 | 826,075 | -5,845 | 0.39% | 1,882,560 |
| 2021-05-17 | 2021-05-13 | 2.094 | 831,920 | -37,017 | 0.39% | 1,742,160 |
| 2021-05-14 | 2021-05-12 | 2.279 | 868,937 | -109,105 | 0.41% | 1,980,239 |
| 2021-05-13 | 2021-05-11 | 1.745 | 978,042 | -29,224 | 0.46% | 1,706,801 |
| 2021-05-12 | 2021-05-10 | 1.889 | 1,007,266 | +48,707 | 0.48% | 1,902,560 |
| 2021-05-11 | 2021-05-07 | 1.786 | 958,559 | -1,948 | 0.45% | 1,712,160 |
| 2021-05-10 | 2021-05-06 | 1.838 | 960,507 | +25,328 | 0.45% | 1,764,940 |
| 2021-05-07 | 2021-05-05 | 1.714 | 935,179 | +7,793 | 0.44% | 1,603,200 |
| 2021-05-06 | 2021-05-04 | 1.653 | 927,386 | +19,483 | 0.44% | 1,532,720 |
| 2021-05-05 | 2021-05-03 | 1.632 | 907,903 | -19,483 | 0.43% | 1,481,880 |
| 2021-05-03 | 2021-04-29 | 1.673 | 927,386 | -25,328 | 0.44% | 1,551,760 |
| 2021-04-30 | 2021-04-28 | 1.612 | 952,714 | -89,621 | 0.45% | 1,535,460 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,042,335 | +48,707 | 0.49% | 1,722,700 |
| 2021-04-28 | 2021-04-26 | 1.704 | 993,628 | -132,484 | 0.47% | 1,693,200 |
| 2021-04-27 | 2021-04-23 | 1.807 | 1,126,112 | -48,707 | 0.53% | 2,034,561 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,174,819 | -116,897 | 0.56% | 2,194,920 |
| 2021-04-23 | 2021-04-21 | 1.899 | 1,291,716 | -202,623 | 0.61% | 2,453,099 |
| 2021-04-22 | 2021-04-20 | 1.868 | 1,494,339 | +159,760 | 0.71% | 2,791,881 |
| 2021-04-21 | 2021-04-19 | 1.981 | 1,334,579 | +37,018 | 0.63% | 2,644,101 |
| 2021-04-20 | 2021-04-16 | 1.827 | 1,297,561 | +148,070 | 0.61% | 2,370,960 |
| 2021-04-19 | 2021-04-15 | 1.694 | 1,149,491 | -208,467 | 0.54% | 1,947,000 |
| 2021-04-16 | 2021-04-14 | 1.909 | 1,357,958 | +416,934 | 0.64% | 2,592,840 |
| 2021-04-12 | 2021-04-08 | 1.335 | 941,024 | -9,742 | 0.45% | 1,255,800 |
| 2021-04-08 | 2021-04-01 | 1.406 | 950,766 | +9,742 | 0.45% | 1,337,121 |
| 2021-03-25 | 2021-03-23 | 1.519 | 941,024 | -19,483 | 0.45% | 1,429,680 |
| 2021-03-19 | 2021-03-17 | 1.601 | 960,507 | -29,224 | 0.45% | 1,538,160 |
| 2021-03-15 | 2021-03-11 | 1.581 | 989,731 | -19,483 | 0.47% | 1,564,639 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,009,214 | -243,537 | 0.48% | 1,543,640 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,252,751 | -9,741 | 0.59% | 2,237,641 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,262,492 | -19,483 | 0.60% | 2,306,880 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,281,975 | -165,605 | 0.61% | 2,316,160 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,447,580 | -9,741 | 0.69% | 2,704,521 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,457,321 | -74,035 | 0.69% | 2,842,400 |
| 2021-02-23 | 2021-02-19 | 1.930 | 1,531,356 | +231,846 | 0.73% | 2,955,360 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,299,510 | -163,656 | 0.62% | 2,481,241 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,463,166 | -97,414 | 0.69% | 2,898,860 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,560,580 | -19,483 | 0.74% | 2,963,699 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,580,063 | +19,483 | 0.75% | 3,016,919 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,560,580 | -3,897 | 0.74% | 3,011,759 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,564,477 | -29,224 | 0.74% | 3,147,760 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,593,701 | -60,397 | 0.75% | 3,337,439 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,654,098 | -224,054 | 0.78% | 3,226,199 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,878,152 | -89,621 | 0.89% | 3,624,641 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,967,773 | -720,867 | 0.93% | 3,939,000 |
| 2021-01-28 | 2021-01-26 | 2.135 | 2,688,640 | +111,052 | 1.27% | 5,740,799 |
| 2021-01-27 | 2021-01-25 | 2.207 | 2,577,588 | -122,742 | 1.22% | 5,688,900 |
| 2021-01-26 | 2021-01-22 | 2.258 | 2,700,330 | +11,690 | 1.28% | 6,098,400 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,688,640 | +699,436 | 1.27% | 6,265,199 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,989,204 | +549,418 | 0.94% | 4,982,479 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,439,786 | +17,534 | 0.68% | 2,941,219 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,422,252 | +9,742 | 0.67% | 2,978,400 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,412,510 | -29,225 | 0.67% | 3,015,999 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,441,735 | +15,587 | 0.68% | 2,989,601 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,426,148 | -31,173 | 0.68% | 3,103,679 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,457,321 | -40,914 | 0.69% | 3,036,880 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,498,235 | -13,638 | 0.71% | 3,152,900 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,511,873 | +13,638 | 0.72% | 2,747,040 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,498,235 | -403,296 | 0.71% | 2,829,920 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,901,531 | +563,056 | 0.90% | 3,474,560 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,338,475 | -37,018 | 0.63% | 2,706,779 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,375,493 | -181,191 | 0.65% | 3,092,280 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,556,684 | -56,500 | 0.74% | 2,381,020 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,613,184 | +5,845 | 0.76% | 2,235,600 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,607,339 | +116,897 | 0.76% | 2,194,500 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,490,442 | +44,811 | 0.71% | 2,142,000 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,445,631 | -120,794 | 0.68% | 2,033,080 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,566,425 | -185,088 | 0.74% | 2,202,960 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,751,513 | +263,019 | 0.83% | 2,247,500 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,488,494 | +11,690 | 0.70% | 1,879,440 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,476,804 | +210,415 | 0.70% | 1,819,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,266,389 | -72,086 | 0.60% | 1,625,001 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,338,475 | +101,311 | 0.63% | 1,744,980 |
| 2020-12-15 | 2020-12-11 | 1.129 | 1,237,164 | +204,570 | 0.59% | 1,397,000 |
| 2020-12-14 | 2020-12-10 | 1.027 | 1,032,594 | -17,534 | 0.49% | 1,060,000 |
| 2020-12-11 | 2020-12-09 | 1.057 | 1,050,128 | +17,534 | 0.50% | 1,110,340 |
| 2020-12-07 | 2020-12-03 | 1.098 | 1,032,594 | -9,741 | 0.49% | 1,134,200 |
| 2020-12-03 | 2020-12-01 | 1.119 | 1,042,335 | -97,415 | 0.49% | 1,166,300 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,139,750 | -146,121 | 0.54% | 1,240,200 |
| 2020-11-30 | 2020-11-26 | 1.098 | 1,285,871 | -9,742 | 0.61% | 1,412,399 |
| 2020-11-27 | 2020-11-25 | 1.109 | 1,295,613 | -282,502 | 0.61% | 1,436,400 |
| 2020-11-26 | 2020-11-24 | 1.098 | 1,578,115 | +48,707 | 0.75% | 1,733,400 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,529,408 | +192,881 | 0.72% | 1,727,000 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,336,527 | +40,914 | 0.63% | 1,426,880 |
| 2020-11-23 | 2020-11-19 | 1.006 | 1,295,613 | +161,708 | 0.61% | 1,303,400 |
| 2020-11-20 | 2020-11-18 | 1.027 | 1,133,905 | -147,096 | 0.54% | 1,164,000 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,281,001 | -83,776 | 0.61% | 1,301,850 |
| 2020-11-17 | 2020-11-13 | 0.985 | 1,364,777 | -167,553 | 0.65% | 1,344,960 |
| 2020-11-16 | 2020-11-12 | 0.996 | 1,532,330 | -681,902 | 0.73% | 1,525,810 |
| 2020-11-13 | 2020-11-11 | 0.996 | 2,214,232 | +613,712 | 1.05% | 2,204,810 |
| 2020-11-12 | 2020-11-10 | 0.985 | 1,600,520 | +7,793 | 0.76% | 1,577,280 |
| 2020-11-10 | 2020-11-06 | 0.996 | 1,592,727 | -25,328 | 0.75% | 1,585,950 |
| 2020-11-09 | 2020-11-05 | 1.016 | 1,618,055 | -107,156 | 0.77% | 1,644,390 |
| 2020-11-05 | 2020-11-03 | 0.965 | 1,725,211 | -68,190 | 0.82% | 1,664,740 |
| 2020-11-04 | 2020-11-02 | 0.934 | 1,793,401 | +15,586 | 0.85% | 1,675,310 |
| 2020-11-03 | 2020-10-30 | 0.924 | 1,777,815 | -146,121 | 0.84% | 1,642,500 |
| 2020-11-02 | 2020-10-29 | 0.914 | 1,923,936 | +15,586 | 0.91% | 1,757,750 |
| 2020-10-27 | 2020-10-22 | 0.965 | 1,908,350 | +37,017 | 0.90% | 1,841,460 |
| 2020-10-23 | 2020-10-21 | 0.955 | 1,871,333 | +5,845 | 0.89% | 1,786,530 |
| 2020-10-22 | 2020-10-20 | 0.975 | 1,865,488 | -29,224 | 0.88% | 1,819,250 |
| 2020-10-21 | 2020-10-19 | 0.944 | 1,894,712 | -44,811 | 0.90% | 1,789,400 |
| 2020-10-20 | 2020-10-16 | 0.975 | 1,939,523 | -122,742 | 0.92% | 1,891,450 |
| 2020-10-19 | 2020-10-15 | 0.985 | 2,062,265 | +233,795 | 0.98% | 2,032,320 |
| 2020-10-16 | 2020-10-14 | 0.924 | 1,828,470 | +97,414 | 0.87% | 1,689,300 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,731,056 | +48,707 | 0.82% | 1,652,610 |
| 2020-10-14 | 2020-10-09 | 0.955 | 1,682,349 | +38,966 | 0.80% | 1,606,110 |
| 2020-10-07 | 2020-10-05 | 0.883 | 1,643,383 | -9,741 | 0.78% | 1,450,820 |
| 2020-09-28 | 2020-09-24 | 0.893 | 1,653,124 | -72,087 | 0.78% | 1,476,390 |
| 2020-09-23 | 2020-09-21 | 0.934 | 1,725,211 | -38,966 | 0.82% | 1,611,610 |
| 2020-09-18 | 2020-09-16 | 0.903 | 1,764,177 | -97,414 | 0.84% | 1,593,680 |
| 2020-09-17 | 2020-09-15 | 0.914 | 1,861,591 | -19,483 | 0.88% | 1,700,790 |
| 2020-09-11 | 2020-09-09 | 0.914 | 1,881,074 | -136,380 | 0.89% | 1,718,590 |
| 2020-09-10 | 2020-09-08 | 0.934 | 2,017,454 | -97,415 | 0.96% | 1,884,610 |
| 2020-09-08 | 2020-09-04 | 0.924 | 2,114,869 | -284,450 | 1.00% | 1,953,900 |
| 2020-09-07 | 2020-09-03 | 0.924 | 2,399,319 | -183,140 | 1.14% | 2,216,700 |
| 2020-09-04 | 2020-09-02 | 0.955 | 2,582,459 | +19,483 | 1.22% | 2,465,430 |
| 2020-09-03 | 2020-09-01 | 0.944 | 2,562,976 | -194,829 | 1.21% | 2,420,520 |
| 2020-09-01 | 2020-08-28 | 0.955 | 2,757,805 | -29,224 | 1.31% | 2,632,830 |
| 2020-08-26 | 2020-08-24 | 0.996 | 2,787,029 | -9,741 | 1.32% | 2,775,170 |
| 2020-08-25 | 2020-08-21 | 1.006 | 2,796,770 | -15,587 | 1.32% | 2,813,580 |
| 2020-08-24 | 2020-08-20 | 0.996 | 2,812,357 | -266,916 | 1.33% | 2,800,390 |
| 2020-08-21 | 2020-08-19 | 1.006 | 3,079,273 | -19,482 | 1.46% | 3,097,780 |
| 2020-08-19 | 2020-08-17 | 1.016 | 3,098,755 | -62,346 | 1.47% | 3,149,190 |
| 2020-08-18 | 2020-08-14 | 1.016 | 3,161,101 | +116,898 | 1.50% | 3,212,550 |
| 2020-08-17 | 2020-08-13 | 1.006 | 3,044,203 | +7,793 | 1.44% | 3,062,500 |
| 2020-08-14 | 2020-08-12 | 1.006 | 3,036,410 | +194,829 | 1.44% | 3,054,660 |
| 2020-08-12 | 2020-08-10 | 1.027 | 2,841,581 | +226,002 | 1.35% | 2,917,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 2,615,579 | +75,983 | 1.24% | 2,792,399 |
| 2020-08-10 | 2020-08-06 | 1.109 | 2,539,596 | +13,638 | 1.20% | 2,815,560 |
| 2020-08-07 | 2020-08-05 | 1.027 | 2,525,958 | -192,881 | 1.20% | 2,593,000 |
| 2020-08-06 | 2020-08-04 | 0.996 | 2,718,839 | -151,966 | 1.29% | 2,707,270 |
| 2020-08-05 | 2020-08-03 | 0.975 | 2,870,805 | -11,690 | 1.36% | 2,799,650 |
| 2020-08-04 | 2020-07-31 | 0.914 | 2,882,495 | -356,537 | 1.36% | 2,633,510 |
| 2020-08-03 | 2020-07-30 | 0.914 | 3,239,032 | +374,071 | 1.53% | 2,959,250 |
| 2020-07-31 | 2020-07-29 | 0.914 | 2,864,961 | +779,316 | 1.36% | 2,617,490 |
| 2020-07-30 | 2020-07-28 | 0.893 | 2,085,645 | +500,711 | 0.99% | 1,862,670 |
| 2020-07-29 | 2020-07-27 | 0.914 | 1,584,934 | +282,502 | 0.75% | 1,448,030 |
| 2020-07-28 | 2020-07-24 | 0.924 | 1,302,432 | -292,243 | 0.62% | 1,203,300 |
| 2020-07-27 | 2020-07-23 | 0.965 | 1,594,675 | -3,897 | 0.76% | 1,538,780 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,598,572 | +48,707 | 0.76% | 1,526,130 |
| 2020-07-23 | 2020-07-21 | 0.965 | 1,549,865 | -13,638 | 0.73% | 1,495,540 |
| 2020-07-22 | 2020-07-20 | 0.996 | 1,563,503 | +286,399 | 0.74% | 1,556,850 |
| 2020-07-21 | 2020-07-17 | 0.965 | 1,277,104 | -19,483 | 0.60% | 1,232,340 |
| 2020-07-20 | 2020-07-16 | 0.985 | 1,296,587 | -44,811 | 0.61% | 1,277,760 |
| 2020-07-17 | 2020-07-15 | 1.027 | 1,341,398 | -441,287 | 0.64% | 1,377,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 1,782,685 | -99,363 | 0.84% | 1,720,200 |
| 2020-07-15 | 2020-07-13 | 0.975 | 1,882,048 | +9,741 | 0.89% | 1,835,400 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,872,307 | +241,588 | 0.89% | 1,864,340 |
| 2020-07-13 | 2020-07-09 | 1.006 | 1,630,719 | +572,797 | 0.77% | 1,640,520 |
| 2020-07-10 | 2020-07-08 | 0.985 | 1,057,922 | -594,228 | 0.50% | 1,042,560 |
| 2020-07-09 | 2020-07-07 | 1.047 | 1,652,150 | +701,384 | 0.78% | 1,729,920 |
| 2020-07-08 | 2020-07-06 | 0.873 | 950,766 | -3,896 | 0.45% | 829,600 |
| 2020-07-03 | 2020-06-30 | 0.749 | 954,662 | -9,742 | 0.45% | 715,400 |
| 2020-07-02 | 2020-06-29 | 0.749 | 964,404 | +9,742 | 0.46% | 722,700 |
| 2020-06-30 | 2020-06-26 | 0.739 | 954,662 | -9,742 | 0.45% | 705,600 |
| 2020-06-19 | 2020-06-17 | 0.760 | 964,404 | -9,741 | 0.46% | 732,600 |
| 2020-06-18 | 2020-06-16 | 0.770 | 974,145 | +19,483 | 0.46% | 750,000 |
| 2020-06-17 | 2020-06-15 | 0.729 | 954,662 | -19,483 | 0.45% | 695,800 |
| 2020-06-08 | 2020-06-04 | 0.760 | 974,145 | +19,483 | 0.46% | 740,000 |
| 2020-05-25 | 2020-05-21 | 0.749 | 954,662 | -13,638 | 0.45% | 715,400 |
| 2020-05-22 | 2020-05-20 | 0.749 | 968,300 | -5,845 | 0.46% | 725,620 |
| 2020-05-21 | 2020-05-19 | 0.760 | 974,145 | +19,483 | 0.46% | 740,000 |
| 2020-05-13 | 2020-05-11 | 0.760 | 954,662 | -40,914 | 0.45% | 725,200 |
| 2020-04-15 | 2020-04-09 | 0.770 | 995,576 | -5,845 | 0.47% | 766,500 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,001,421 | +97,414 | 0.47% | 719,600 |
| 2020-03-27 | 2020-03-25 | 0.801 | 904,007 | -19,483 | 0.43% | 723,840 |
| 2020-03-23 | 2020-03-19 | 0.780 | 923,490 | -58,448 | 0.44% | 720,480 |
| 2020-01-21 | 2020-01-17 | 0.985 | 981,938 | -58,449 | 0.46% | 967,680 |
| 2020-01-13 | 2020-01-09 | 1.037 | 1,040,387 | +19,483 | 0.49% | 1,078,680 |
| 2020-01-10 | 2020-01-08 | 1.016 | 1,020,904 | +19,483 | 0.48% | 1,037,520 |
| 2020-01-06 | 2020-01-02 | 0.975 | 1,001,421 | -23,380 | 0.47% | 976,600 |
| 2019-12-03 | 2019-11-29 | 0.893 | 1,024,801 | +19,483 | 0.49% | 915,240 |
| 2019-11-26 | 2019-11-22 | 1.037 | 1,005,318 | -9,741 | 0.48% | 1,042,320 |
| 2019-11-12 | 2019-11-08 | 0.934 | 1,015,059 | -9,742 | 0.48% | 948,220 |
| 2019-11-07 | 2019-11-05 | 0.934 | 1,024,801 | +9,742 | 0.49% | 957,320 |
| 2019-10-22 | 2019-10-18 | 0.955 | 1,015,059 | -19,483 | 0.48% | 969,060 |
| 2019-10-21 | 2019-10-17 | 0.955 | 1,034,542 | +19,483 | 0.49% | 987,660 |
| 2019-09-18 | 2019-09-16 | 1.006 | 1,015,059 | +9,741 | 0.48% | 1,021,160 |
| 2019-09-03 | 2019-08-30 | 0.944 | 1,005,318 | -20,457 | 0.48% | 949,440 |
| 2019-07-15 | 2019-07-11 | 1.119 | 1,025,775 | -19,483 | 0.49% | 1,147,770 |
| 2019-07-05 | 2019-07-03 | 1.160 | 1,045,258 | -29,224 | 0.49% | 1,212,490 |
| 2019-07-04 | 2019-07-02 | 1.170 | 1,074,482 | -24,354 | 0.51% | 1,257,420 |
| 2019-05-08 | 2019-05-06 | 1.304 | 1,098,836 | -19,483 | 0.52% | 1,432,560 |
| 2019-04-12 | 2019-04-10 | 1.601 | 1,118,319 | -3,896 | 0.53% | 1,790,881 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,122,215 | +9,741 | 0.53% | 1,808,640 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,112,474 | -58,448 | 0.53% | 1,724,421 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,170,922 | +42,862 | 0.55% | 1,718,859 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,128,060 | +29,224 | 0.53% | 1,667,520 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,098,836 | -19,483 | 0.52% | 1,579,201 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,118,319 | +19,483 | 0.53% | 1,549,801 |
| 2019-02-25 | 2019-02-21 | 1.273 | 1,098,836 | -97,414 | 0.52% | 1,398,720 |
| 2019-02-18 | 2019-02-14 | 1.252 | 1,196,250 | -38,966 | 0.57% | 1,498,160 |
| 2019-02-15 | 2019-02-13 | 1.283 | 1,235,216 | +9,742 | 0.58% | 1,585,000 |
| 2019-01-29 | 2019-01-25 | 1.150 | 1,225,474 | -48,708 | 0.58% | 1,408,959 |
| 2019-01-15 | 2019-01-11 | 1.160 | 1,274,182 | +48,708 | 0.60% | 1,478,040 |
| 2019-01-14 | 2019-01-10 | 1.139 | 1,225,474 | -9,742 | 0.58% | 1,396,379 |
| 2018-12-27 | 2018-12-20 | 1.119 | 1,235,216 | -163,656 | 0.58% | 1,382,120 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,398,872 | +13,638 | 0.66% | 1,637,040 |
| 2018-12-19 | 2018-12-17 | 1.201 | 1,385,234 | -120,794 | 0.66% | 1,663,740 |
| 2018-12-18 | 2018-12-14 | 1.181 | 1,506,028 | +23,379 | 0.71% | 1,777,900 |
| 2018-12-17 | 2018-12-13 | 1.222 | 1,482,649 | +101,311 | 0.70% | 1,811,180 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,381,338 | +146,122 | 0.65% | 1,673,240 |
| 2018-12-10 | 2018-12-06 | 1.252 | 1,235,216 | +29,224 | 0.58% | 1,546,960 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,205,992 | +9,742 | 0.57% | 1,460,841 |
| 2018-11-21 | 2018-11-19 | 1.201 | 1,196,250 | -37,018 | 0.57% | 1,436,760 |
| 2018-11-19 | 2018-11-15 | 1.181 | 1,233,268 | -77,931 | 0.58% | 1,455,900 |
| 2018-11-16 | 2018-11-14 | 1.150 | 1,311,199 | +21,431 | 0.62% | 1,507,520 |
| 2018-11-13 | 2018-11-09 | 1.150 | 1,289,768 | +37,017 | 0.61% | 1,482,880 |
| 2018-11-12 | 2018-11-08 | 1.109 | 1,252,751 | +19,483 | 0.59% | 1,388,881 |
| 2018-11-07 | 2018-11-05 | 1.057 | 1,233,268 | -9,741 | 0.58% | 1,303,980 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,243,009 | +19,483 | 0.59% | 1,327,040 |
| 2018-10-26 | 2018-10-24 | 1.078 | 1,223,526 | +77,931 | 0.58% | 1,318,800 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,145,595 | -11,689 | 0.54% | 1,176,000 |
| 2018-10-22 | 2018-10-18 | 1.027 | 1,157,284 | +11,689 | 0.55% | 1,188,000 |
| 2018-10-15 | 2018-10-11 | 1.006 | 1,145,595 | -3,896 | 0.54% | 1,152,480 |
| 2018-09-27 | 2018-09-24 | 1.129 | 1,149,491 | -15,586 | 0.54% | 1,298,000 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,165,077 | +19,482 | 0.55% | 1,339,519 |
| 2018-09-19 | 2018-09-17 | 1.057 | 1,145,595 | -15,586 | 0.54% | 1,211,280 |
| 2018-09-14 | 2018-09-12 | 1.068 | 1,161,181 | -9,741 | 0.55% | 1,239,680 |
| 2018-09-12 | 2018-09-10 | 1.109 | 1,170,922 | -3,897 | 0.55% | 1,298,160 |
| 2018-09-11 | 2018-09-07 | 1.201 | 1,174,819 | -42,862 | 0.56% | 1,411,020 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,217,681 | +15,586 | 0.58% | 1,562,500 |
| 2018-08-29 | 2018-08-27 | 1.283 | 1,202,095 | -11,690 | 0.57% | 1,542,500 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,213,785 | +97,415 | 0.57% | 1,844,080 |
| 2018-07-24 | 2018-07-20 | 1.396 | 1,116,370 | -19,483 | 0.53% | 1,558,560 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,135,853 | -1,948 | 0.54% | 1,690,700 |
| 2018-07-05 | 2018-07-03 | 1.386 | 1,137,801 | -29,225 | 0.54% | 1,576,799 |
| 2018-06-29 | 2018-06-27 | 1.386 | 1,167,026 | -19,483 | 0.55% | 1,617,300 |
| 2018-06-25 | 2018-06-21 | 1.478 | 1,186,509 | -36,043 | 0.56% | 1,753,920 |
| 2018-06-22 | 2018-06-20 | 1.540 | 1,222,552 | -25,328 | 0.58% | 1,882,500 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,247,880 | +29,225 | 0.59% | 2,152,080 |
| 2018-05-24 | 2018-05-21 | 1.827 | 1,218,655 | -19,483 | 0.58% | 2,226,779 |
| 2018-05-23 | 2018-05-18 | 1.796 | 1,238,138 | -29,225 | 0.59% | 2,224,249 |
| 2018-04-20 | 2018-04-18 | 1.868 | 1,267,363 | +24,354 | 0.60% | 2,367,821 |
| 2018-04-19 | 2018-04-17 | 1.868 | 1,243,009 | -1,948 | 0.59% | 2,322,320 |
| 2018-04-18 | 2018-04-16 | 1.899 | 1,244,957 | -7,794 | 0.59% | 2,364,299 |
| 2018-04-13 | 2018-04-11 | 1.991 | 1,252,751 | +9,742 | 0.59% | 2,494,841 |
| 2018-04-10 | 2018-04-06 | 2.033 | 1,243,009 | -9,742 | 0.59% | 2,526,480 |
| 2018-03-14 | 2018-03-12 | 2.351 | 1,252,751 | -11,689 | 0.59% | 2,944,941 |
| 2018-03-13 | 2018-03-09 | 2.310 | 1,264,440 | -19,483 | 0.60% | 2,920,499 |
| 2018-03-12 | 2018-03-08 | 2.289 | 1,283,923 | +13,638 | 0.61% | 2,939,140 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,270,285 | -33,121 | 0.60% | 2,920,960 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,303,406 | +17,535 | 0.62% | 3,050,640 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,285,871 | +29,224 | 0.61% | 3,101,999 |
| 2018-02-28 | 2018-02-26 | 2.187 | 1,256,647 | +9,741 | 0.60% | 2,747,700 |
| 2018-02-14 | 2018-02-12 | 2.084 | 1,246,906 | -9,741 | 0.59% | 2,598,401 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,256,647 | -44,811 | 0.60% | 2,592,900 |
| 2018-02-12 | 2018-02-08 | 2.176 | 1,301,458 | -257,174 | 0.62% | 2,832,320 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,558,632 | -506,556 | 0.74% | 3,312,000 |
| 2018-02-08 | 2018-02-06 | 2.104 | 2,065,188 | -200,673 | 0.98% | 4,346,001 |
| 2018-02-07 | 2018-02-05 | 2.289 | 2,265,861 | -68,191 | 1.07% | 5,186,979 |
| 2018-02-06 | 2018-02-02 | 2.351 | 2,334,052 | -759,833 | 1.11% | 5,486,841 |
| 2018-02-05 | 2018-02-01 | 2.474 | 3,093,885 | -325,364 | 1.47% | 7,654,161 |
| 2018-02-02 | 2018-01-31 | 2.556 | 3,419,249 | -58,449 | 1.62% | 8,739,900 |
| 2018-02-01 | 2018-01-30 | 2.618 | 3,477,698 | -11,690 | 1.65% | 9,103,500 |
| 2018-01-30 | 2018-01-26 | 2.720 | 3,489,388 | +9,742 | 1.65% | 9,492,301 |
| 2018-01-25 | 2018-01-23 | 2.741 | 3,479,646 | +48,707 | 1.65% | 9,537,240 |
| 2018-01-24 | 2018-01-22 | 2.659 | 3,430,939 | -93,518 | 1.62% | 9,121,980 |
| 2018-01-23 | 2018-01-19 | 2.659 | 3,524,457 | +21,431 | 1.67% | 9,370,620 |
| 2018-01-22 | 2018-01-18 | 2.638 | 3,503,026 | -68,190 | 1.66% | 9,241,721 |
| 2018-01-19 | 2018-01-17 | 2.618 | 3,571,216 | +77,932 | 1.69% | 9,348,301 |
| 2018-01-18 | 2018-01-16 | 2.669 | 3,493,284 | +38,966 | 1.65% | 9,323,600 |
| 2018-01-17 | 2018-01-15 | 2.669 | 3,454,318 | +48,707 | 1.64% | 9,219,599 |
| 2018-01-16 | 2018-01-12 | 2.772 | 3,405,611 | -19,483 | 1.61% | 9,439,200 |
| 2018-01-12 | 2018-01-10 | 2.792 | 3,425,094 | -5,845 | 1.62% | 9,563,520 |
| 2018-01-11 | 2018-01-09 | 2.854 | 3,430,939 | -132,484 | 1.62% | 9,791,160 |
| 2018-01-10 | 2018-01-08 | 2.885 | 3,563,423 | +118,846 | 1.69% | 10,278,981 |
| 2018-01-09 | 2018-01-05 | 2.731 | 3,444,577 | -77,932 | 1.63% | 9,405,760 |
| 2018-01-08 | 2018-01-04 | 2.700 | 3,522,509 | -75,983 | 1.67% | 9,510,081 |
| 2018-01-05 | 2018-01-03 | 2.731 | 3,598,492 | -42,862 | 1.70% | 9,826,040 |
| 2018-01-02 | 2017-12-28 | 2.638 | 3,641,354 | +21,431 | 1.72% | 9,606,659 |
| 2017-12-27 | 2017-12-21 | 2.597 | 3,619,923 | +9,741 | 1.71% | 9,401,480 |
| 2017-12-18 | 2017-12-14 | 2.587 | 3,610,182 | -9,741 | 1.71% | 9,339,121 |
| 2017-12-15 | 2017-12-13 | 2.546 | 3,619,923 | +97,414 | 1.71% | 9,215,680 |
| 2017-12-12 | 2017-12-08 | 2.577 | 3,522,509 | -19,482 | 1.67% | 9,076,161 |
| 2017-12-08 | 2017-12-06 | 2.607 | 3,541,991 | -124,691 | 1.68% | 9,235,439 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,666,682 | +29,224 | 1.74% | 9,824,040 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,637,458 | +66,242 | 1.72% | 10,119,141 |
| 2017-12-04 | 2017-11-30 | 2.967 | 3,571,216 | -74,035 | 1.69% | 10,594,741 |
| 2017-12-01 | 2017-11-29 | 3.131 | 3,645,251 | -48,707 | 1.73% | 11,413,101 |
| 2017-11-30 | 2017-11-28 | 3.151 | 3,693,958 | +155,863 | 1.75% | 11,641,440 |
| 2017-11-23 | 2017-11-21 | 3.234 | 3,538,095 | +9,742 | 1.68% | 11,440,800 |
| 2017-11-22 | 2017-11-20 | 3.193 | 3,528,353 | -9,742 | 1.67% | 11,264,419 |
| 2017-11-21 | 2017-11-17 | 3.244 | 3,538,095 | +17,535 | 1.68% | 11,477,120 |
| 2017-11-20 | 2017-11-16 | 3.264 | 3,520,560 | +29,224 | 1.67% | 11,492,519 |
| 2017-11-17 | 2017-11-15 | 3.264 | 3,491,336 | -19,483 | 1.65% | 11,397,120 |
| 2017-11-16 | 2017-11-14 | 3.305 | 3,510,819 | +48,707 | 1.66% | 11,604,881 |
| 2017-11-15 | 2017-11-13 | 3.357 | 3,462,112 | -9,741 | 1.64% | 11,621,582 |
| 2017-11-14 | 2017-11-10 | 3.408 | 3,471,853 | -33,121 | 1.64% | 11,832,480 |
| 2017-11-13 | 2017-11-09 | 3.305 | 3,504,974 | -87,673 | 1.66% | 11,585,560 |
| 2017-11-09 | 2017-11-07 | 3.264 | 3,592,647 | -3,897 | 1.70% | 11,727,840 |
| 2017-11-08 | 2017-11-06 | 3.295 | 3,596,544 | +64,294 | 1.70% | 11,851,321 |
| 2017-11-07 | 2017-11-03 | 3.408 | 3,532,250 | +13,638 | 1.67% | 12,038,320 |
| 2017-11-06 | 2017-11-02 | 3.449 | 3,518,612 | -23,379 | 1.67% | 12,136,320 |
| 2017-11-03 | 2017-11-01 | 3.398 | 3,541,991 | +50,655 | 1.68% | 12,035,159 |
| 2017-11-02 | 2017-10-31 | 3.429 | 3,491,336 | -253,278 | 1.65% | 11,970,560 |
| 2017-11-01 | 2017-10-30 | 3.367 | 3,744,614 | +165,605 | 1.77% | 12,608,321 |
| 2017-10-31 | 2017-10-27 | 3.501 | 3,579,009 | +114,949 | 1.69% | 12,528,340 |
| 2017-10-30 | 2017-10-26 | 3.562 | 3,464,060 | -58,449 | 1.64% | 12,339,321 |
| 2017-10-27 | 2017-10-25 | 3.603 | 3,522,509 | +1,823,600 | 1.67% | 12,692,162 |
| 2017-10-26 | 2017-10-24 | 3.336 | 1,698,909 | -23,379 | 0.80% | 5,668,000 |
| 2017-10-25 | 2017-10-23 | 3.388 | 1,722,288 | +280,553 | 0.82% | 5,834,398 |
| 2017-10-24 | 2017-10-20 | 3.326 | 1,441,735 | +87,673 | 0.68% | 4,795,201 |
| 2017-10-23 | 2017-10-19 | 3.182 | 1,354,062 | -48,707 | 0.64% | 4,309,001 |
| 2017-10-13 | 2017-10-11 | 3.110 | 1,402,769 | +9,742 | 0.66% | 4,363,200 |
| 2017-10-10 | 2017-10-06 | 3.008 | 1,393,027 | -9,742 | 0.66% | 4,189,899 |
| 2017-09-28 | 2017-09-26 | 3.069 | 1,402,769 | -2,922 | 0.66% | 4,305,600 |
| 2017-09-27 | 2017-09-25 | 3.049 | 1,405,691 | -3,897 | 0.67% | 4,285,709 |
| 2017-09-25 | 2017-09-21 | 3.141 | 1,409,588 | +1,948 | 0.67% | 4,427,820 |
| 2017-09-22 | 2017-09-20 | 3.100 | 1,407,640 | +5,845 | 0.67% | 4,363,901 |
| 2017-09-11 | 2017-09-07 | 3.100 | 1,401,795 | +21,431 | 0.66% | 4,345,781 |
| 2017-09-08 | 2017-09-06 | 3.172 | 1,380,364 | +9,742 | 0.65% | 4,378,531 |
| 2017-09-07 | 2017-09-05 | 3.203 | 1,370,622 | +29,224 | 0.65% | 4,389,840 |
| 2017-09-06 | 2017-09-04 | 3.008 | 1,341,398 | +29,225 | 0.64% | 4,034,611 |
| 2017-08-28 | 2017-08-24 | 3.080 | 1,312,173 | -13,638 | 0.62% | 4,040,999 |
| 2017-08-25 | 2017-08-22 | 3.090 | 1,325,811 | +56,500 | 0.63% | 4,096,609 |
| 2017-08-15 | 2017-08-11 | 3.100 | 1,269,311 | +9,741 | 0.60% | 3,935,060 |
| 2017-08-11 | 2017-08-09 | 3.295 | 1,259,570 | -2,922 | 0.60% | 4,150,531 |
| 2017-08-04 | 2017-08-02 | 3.439 | 1,262,492 | -58,449 | 0.60% | 4,341,600 |
| 2017-08-03 | 2017-08-01 | 3.572 | 1,320,941 | -38,966 | 0.63% | 4,718,881 |
| 2017-08-02 | 2017-07-31 | 3.665 | 1,359,907 | +136,381 | 0.64% | 4,983,722 |
| 2017-07-31 | 2017-07-27 | 3.572 | 1,223,526 | -5,845 | 0.58% | 4,370,879 |
| 2017-07-28 | 2017-07-26 | 3.644 | 1,229,371 | +699,436 | 0.58% | 4,480,100 |
| 2017-07-27 | 2017-07-25 | 3.675 | 529,935 | +74,035 | 0.63% | 1,947,520 |
| 2017-07-26 | 2017-07-24 | 3.449 | 455,900 | -29,224 | 0.54% | 1,572,480 |
| 2017-07-25 | 2017-07-21 | 3.388 | 485,124 | -5,845 | 0.57% | 1,643,399 |
| 2017-07-24 | 2017-07-20 | 3.470 | 490,969 | +5,845 | 0.58% | 1,703,520 |
| 2017-07-21 | 2017-07-19 | 3.316 | 485,124 | -1,949 | 0.57% | 1,608,539 |
| 2017-07-20 | 2017-07-18 | 3.275 | 487,073 | -17,534 | 0.58% | 1,595,002 |
| 2017-07-19 | 2017-07-17 | 3.234 | 504,607 | +48,707 | 0.60% | 1,631,700 |
| 2017-07-17 | 2017-07-13 | 3.388 | 455,900 | -1,948 | 0.54% | 1,544,400 |
| 2017-07-14 | 2017-07-12 | 3.377 | 457,848 | -19,483 | 0.54% | 1,546,299 |
| 2017-07-12 | 2017-07-10 | 3.285 | 477,331 | -9,742 | 0.57% | 1,568,000 |
| 2017-07-11 | 2017-07-07 | 3.285 | 487,073 | -9,741 | 0.58% | 1,600,002 |
| 2017-07-10 | 2017-07-06 | 3.388 | 496,814 | +3,897 | 0.59% | 1,683,000 |
| 2017-07-07 | 2017-07-05 | 3.305 | 492,917 | +9,741 | 0.58% | 1,629,319 |
| 2017-07-05 | 2017-07-03 | 20.059 | 483,176 | -15,586 | 0.57% | 9,692,124 |
| 2017-07-04 | 2017-06-30 | 19.851 | 498,762 | +308,366 | 0.59% | 9,900,821 |
| 2017-06-30 | 2017-06-28 | 18.731 | 190,396 | -11,516 | 0.57% | 3,566,232 |
| 2017-06-29 | 2017-06-27 | 19.382 | 201,912 | -4,607 | 0.61% | 3,913,433 |
| 2017-06-23 | 2017-06-21 | 19.486 | 206,519 | +2,303 | 0.62% | 4,024,246 |
| 2017-06-22 | 2017-06-20 | 19.877 | 204,216 | -2,303 | 0.61% | 4,059,170 |
| 2017-06-21 | 2017-06-19 | 19.538 | 206,519 | -767 | 0.62% | 4,035,006 |
| 2017-06-20 | 2017-06-16 | 19.356 | 207,286 | +3,070 | 0.62% | 4,012,192 |
| 2017-06-16 | 2017-06-14 | 19.799 | 204,216 | -3,838 | 0.61% | 4,043,210 |
| 2017-06-15 | 2017-06-13 | 20.320 | 208,054 | -6,910 | 0.63% | 4,227,597 |
| 2017-06-13 | 2017-06-09 | 19.877 | 214,964 | -23,032 | 0.65% | 4,272,806 |
| 2017-06-12 | 2017-06-08 | 20.476 | 237,996 | +13,820 | 0.71% | 4,873,210 |
| 2017-06-08 | 2017-06-06 | 17.558 | 224,176 | +6,141 | 0.67% | 3,936,152 |
| 2017-05-18 | 2017-05-16 | 18.965 | 218,035 | -767 | 0.66% | 4,135,047 |
| 2017-04-26 | 2017-04-24 | 19.147 | 218,802 | -3,839 | 0.66% | 4,189,493 |
| 2017-04-24 | 2017-04-20 | 19.460 | 222,641 | -1,535 | 0.67% | 4,332,600 |
| 2017-04-21 | 2017-04-19 | 19.121 | 224,176 | -7,678 | 0.67% | 4,286,552 |
| 2017-04-20 | 2017-04-18 | 20.502 | 231,854 | -9,980 | 0.70% | 4,753,486 |
| 2017-04-12 | 2017-04-10 | 22.143 | 241,834 | -1,536 | 0.73% | 5,354,996 |
| 2017-03-29 | 2017-03-27 | 23.498 | 243,370 | +15,355 | 0.73% | 5,718,689 |
| 2017-03-27 | 2017-03-23 | 23.628 | 228,015 | -3,839 | 0.69% | 5,387,578 |
| 2017-03-21 | 2017-03-17 | 22.586 | 231,854 | +1,536 | 0.70% | 5,236,687 |
| 2017-03-20 | 2017-03-16 | 22.742 | 230,318 | +2,303 | 0.69% | 5,237,994 |
| 2017-03-14 | 2017-03-10 | 22.612 | 228,015 | -768 | 0.69% | 5,155,918 |
| 2017-03-10 | 2017-03-08 | 22.456 | 228,783 | +768 | 0.69% | 5,137,524 |
| 2017-03-09 | 2017-03-07 | 22.742 | 228,015 | -1,536 | 0.69% | 5,185,618 |
| 2017-02-28 | 2017-02-24 | 22.925 | 229,551 | +2,304 | 0.69% | 5,262,411 |
| 2017-02-22 | 2017-02-20 | 23.628 | 227,247 | -1,536 | 0.68% | 5,369,432 |
| 2017-02-17 | 2017-02-15 | 23.628 | 228,783 | +3,839 | 0.69% | 5,405,725 |
| 2017-02-16 | 2017-02-14 | 23.967 | 224,944 | +3,071 | 0.68% | 5,391,196 |
| 2017-02-15 | 2017-02-13 | 23.915 | 221,873 | +2,303 | 0.67% | 5,306,034 |
| 2017-02-14 | 2017-02-10 | 24.097 | 219,570 | -3,839 | 0.66% | 5,290,998 |
| 2017-02-13 | 2017-02-09 | 24.227 | 223,409 | -4,606 | 0.67% | 5,412,607 |
| 2017-02-09 | 2017-02-07 | 23.263 | 228,015 | +1,535 | 0.69% | 5,304,418 |
| 2017-02-07 | 2017-02-03 | 23.394 | 226,480 | +3,071 | 0.68% | 5,298,209 |
| 2017-01-20 | 2017-01-18 | 23.394 | 223,409 | -3,838 | 0.67% | 5,226,367 |
| 2017-01-19 | 2017-01-17 | 23.316 | 227,247 | +1,535 | 0.68% | 5,298,392 |
| 2017-01-18 | 2017-01-16 | 23.237 | 225,712 | -768 | 0.68% | 5,244,963 |
| 2017-01-16 | 2017-01-12 | 23.915 | 226,480 | -3,071 | 0.68% | 5,416,209 |
| 2017-01-13 | 2017-01-11 | 24.071 | 229,551 | +768 | 0.69% | 5,525,531 |
| 2017-01-12 | 2017-01-10 | 23.784 | 228,783 | -2,303 | 0.69% | 5,441,485 |
| 2017-01-11 | 2017-01-09 | 23.784 | 231,086 | +5,374 | 0.69% | 5,496,260 |
| 2017-01-10 | 2017-01-06 | 22.925 | 225,712 | -2,303 | 0.68% | 5,174,403 |
| 2017-01-09 | 2017-01-05 | 24.384 | 228,015 | -12,284 | 0.69% | 5,559,838 |
| 2017-01-06 | 2017-01-04 | 23.967 | 240,299 | +3,071 | 0.72% | 5,759,207 |
| 2016-12-29 | 2016-12-23 | 22.326 | 237,228 | -5,374 | 0.71% | 5,296,264 |
| 2016-12-15 | 2016-12-13 | 23.811 | 242,602 | +7,677 | 0.73% | 5,776,482 |
| 2016-12-14 | 2016-12-12 | 22.274 | 234,925 | -767 | 0.71% | 5,232,608 |
| 2016-12-13 | 2016-12-09 | 24.332 | 235,692 | +767 | 0.71% | 5,734,752 |
| 2016-12-12 | 2016-12-08 | 24.488 | 234,925 | -3,071 | 0.71% | 5,752,809 |
| 2016-12-09 | 2016-12-07 | 25.686 | 237,996 | -1,535 | 0.71% | 6,113,212 |
| 2016-12-07 | 2016-12-05 | 27.562 | 239,531 | -7,677 | 0.72% | 6,601,920 |
| 2016-12-05 | 2016-12-01 | 28.500 | 247,208 | +767 | 0.74% | 7,045,353 |
| 2016-12-02 | 2016-11-30 | 28.343 | 246,441 | -9,212 | 0.74% | 6,984,973 |
| 2016-12-01 | 2016-11-29 | 27.718 | 255,653 | +3,838 | 0.77% | 7,086,233 |
| 2016-11-30 | 2016-11-28 | 33.606 | 251,815 | -14,586 | 0.76% | 8,462,413 |
| 2016-11-29 | 2016-11-25 | 33.241 | 266,401 | -768 | 0.80% | 8,855,425 |
| 2016-11-25 | 2016-11-23 | 32.512 | 267,169 | +768 | 0.80% | 8,686,074 |
| 2016-11-24 | 2016-11-22 | 32.043 | 266,401 | -3,839 | 0.80% | 8,536,186 |
| 2016-11-23 | 2016-11-21 | 31.626 | 270,240 | +2,303 | 0.81% | 8,546,557 |
| 2016-11-21 | 2016-11-17 | 32.043 | 267,937 | -768 | 0.80% | 8,585,403 |
| 2016-11-18 | 2016-11-16 | 32.772 | 268,705 | -767 | 0.81% | 8,806,012 |
| 2016-11-16 | 2016-11-14 | 32.251 | 269,472 | +6,909 | 0.81% | 8,690,748 |
| 2016-11-15 | 2016-11-11 | 32.459 | 262,563 | -36,851 | 0.79% | 8,522,646 |
| 2016-11-14 | 2016-11-10 | 32.251 | 299,414 | +23,032 | 0.90% | 9,656,409 |
| 2016-11-11 | 2016-11-09 | 30.427 | 276,382 | +9,981 | 0.83% | 8,409,603 |
| 2016-11-09 | 2016-11-07 | 30.740 | 266,401 | -6,910 | 0.80% | 8,189,186 |
| 2016-11-08 | 2016-11-04 | 30.167 | 273,311 | +2,303 | 0.82% | 8,244,960 |
| 2016-11-07 | 2016-11-03 | 30.427 | 271,008 | +3,071 | 0.81% | 8,246,086 |
| 2016-11-04 | 2016-11-02 | 30.584 | 267,937 | +1,536 | 0.80% | 8,194,523 |
| 2016-11-01 | 2016-10-28 | 29.959 | 266,401 | +23,031 | 0.80% | 7,980,987 |
| 2016-10-31 | 2016-10-27 | 30.063 | 243,370 | +4,607 | 0.73% | 7,316,371 |
| 2016-10-28 | 2016-10-26 | 29.594 | 238,763 | -3,071 | 0.72% | 7,065,912 |
| 2016-10-27 | 2016-10-25 | 30.427 | 241,834 | -6,910 | 0.73% | 7,358,395 |
| 2016-10-26 | 2016-10-24 | 30.219 | 248,744 | -46,831 | 0.75% | 7,516,809 |
| 2016-10-24 | 2016-10-19 | 28.969 | 295,575 | +768 | 0.89% | 8,562,397 |
| 2016-10-20 | 2016-10-18 | 29.125 | 294,807 | +1,535 | 0.89% | 8,586,229 |
| 2016-10-19 | 2016-10-17 | 28.708 | 293,272 | -7,677 | 0.88% | 8,419,283 |
| 2016-10-18 | 2016-10-14 | 29.281 | 300,949 | +6,142 | 0.90% | 8,812,155 |
| 2016-10-17 | 2016-10-13 | 28.552 | 294,807 | -4,607 | 0.89% | 8,417,270 |
| 2016-10-14 | 2016-10-12 | 29.177 | 299,414 | -45,296 | 0.90% | 8,736,008 |
| 2016-10-13 | 2016-10-11 | 29.490 | 344,710 | -13,051 | 1.04% | 10,165,370 |
| 2016-10-12 | 2016-10-07 | 30.323 | 357,761 | +1,535 | 1.07% | 10,848,479 |
| 2016-10-11 | 2016-10-06 | 29.698 | 356,226 | -4,606 | 1.07% | 10,579,213 |
| 2016-10-07 | 2016-10-05 | 28.448 | 360,832 | +11,516 | 1.08% | 10,264,802 |
| 2016-10-05 | 2016-10-03 | 28.291 | 349,316 | +2,303 | 1.05% | 9,882,599 |
| 2016-10-04 | 2016-09-30 | 28.187 | 347,013 | -5,374 | 1.04% | 9,781,285 |
| 2016-10-03 | 2016-09-29 | 28.656 | 352,387 | -3,071 | 1.06% | 10,098,002 |
| 2016-09-29 | 2016-09-27 | 28.812 | 355,458 | -2,303 | 1.07% | 10,241,565 |
| 2016-09-28 | 2016-09-26 | 28.656 | 357,761 | -5,374 | 1.07% | 10,251,999 |
| 2016-09-27 | 2016-09-23 | 28.448 | 363,135 | +3,839 | 1.09% | 10,330,317 |
| 2016-09-26 | 2016-09-22 | 28.812 | 359,296 | +4,606 | 1.08% | 10,352,146 |
| 2016-09-23 | 2016-09-21 | 29.125 | 354,690 | -3,839 | 1.07% | 10,330,317 |
| 2016-09-22 | 2016-09-20 | 28.864 | 358,529 | +24,568 | 1.08% | 10,348,727 |
| 2016-09-21 | 2016-09-19 | 27.874 | 333,961 | +6,909 | 1.00% | 9,308,987 |
| 2016-09-20 | 2016-09-15 | 27.979 | 327,052 | +768 | 0.98% | 9,150,482 |
| 2016-09-19 | 2016-09-14 | 27.666 | 326,284 | -1,536 | 0.98% | 9,026,995 |
| 2016-09-15 | 2016-09-13 | 27.510 | 327,820 | +13,819 | 0.98% | 9,018,250 |
| 2016-09-14 | 2016-09-12 | 27.666 | 314,001 | +56,812 | 0.94% | 8,687,172 |
| 2016-09-13 | 2016-09-09 | 28.760 | 257,189 | -4,606 | 0.77% | 7,396,808 |
| 2016-09-12 | 2016-09-08 | 28.500 | 261,795 | +29,941 | 0.79% | 7,461,078 |
| 2016-09-08 | 2016-09-06 | 28.135 | 231,854 | +5,374 | 0.70% | 6,523,208 |
| 2016-09-07 | 2016-09-05 | 28.031 | 226,480 | -26,102 | 0.68% | 6,348,411 |
| 2016-09-06 | 2016-09-02 | 27.458 | 252,582 | +1,535 | 0.76% | 6,935,310 |
| 2016-09-05 | 2016-09-01 | 27.614 | 251,047 | -1,535 | 0.75% | 6,932,403 |
| 2016-09-02 | 2016-08-31 | 27.874 | 252,582 | +25,335 | 0.76% | 7,040,590 |
| 2016-09-01 | 2016-08-30 | 27.874 | 227,247 | -17,658 | 0.68% | 6,334,390 |
| 2016-08-31 | 2016-08-29 | 25.947 | 244,905 | -1,536 | 0.74% | 6,354,478 |
| 2016-08-30 | 2016-08-26 | 26.572 | 246,441 | +3,839 | 0.74% | 6,548,412 |
| 2016-08-25 | 2016-08-23 | 26.103 | 242,602 | -2,303 | 0.73% | 6,332,643 |
| 2016-08-24 | 2016-08-22 | 26.416 | 244,905 | -3,071 | 0.74% | 6,469,318 |
| 2016-08-22 | 2016-08-18 | 27.093 | 247,976 | -3,839 | 0.74% | 6,718,400 |
| 2016-08-19 | 2016-08-17 | 27.041 | 251,815 | -76,772 | 0.76% | 6,809,290 |
| 2016-08-18 | 2016-08-16 | 30.271 | 328,587 | +8,445 | 0.99% | 9,946,709 |
| 2016-08-17 | 2016-08-15 | 29.177 | 320,142 | -39,154 | 0.96% | 9,340,789 |
| 2016-08-16 | 2016-08-12 | 27.927 | 359,296 | +13,051 | 1.08% | 10,033,907 |
| 2016-08-15 | 2016-08-11 | 28.395 | 346,245 | -4,606 | 1.04% | 9,831,797 |
| 2016-08-12 | 2016-08-10 | 24.748 | 350,851 | +75,237 | 1.05% | 8,682,988 |
| 2016-08-11 | 2016-08-09 | 24.227 | 275,614 | +1,535 | 0.83% | 6,677,396 |
| 2016-08-10 | 2016-08-08 | 24.123 | 274,079 | +2,303 | 0.82% | 6,611,647 |
| 2016-08-09 | 2016-08-05 | 23.732 | 271,776 | -767 | 0.82% | 6,449,891 |
| 2016-08-04 | 2016-08-01 | 23.368 | 272,543 | -17,658 | 0.82% | 6,368,694 |
| 2016-08-03 | 2016-07-29 | 23.654 | 290,201 | -20,729 | 0.87% | 6,864,480 |
| 2016-08-01 | 2016-07-28 | 24.488 | 310,930 | -3,838 | 0.93% | 7,614,009 |
| 2016-07-29 | 2016-07-27 | 24.175 | 314,768 | +3,838 | 0.95% | 7,609,593 |
| 2016-07-28 | 2016-07-26 | 24.618 | 310,930 | +2,304 | 0.93% | 7,654,509 |
| 2016-07-27 | 2016-07-25 | 25.035 | 308,626 | +767 | 0.93% | 7,726,428 |
| 2016-07-25 | 2016-07-21 | 24.592 | 307,859 | -1,535 | 0.92% | 7,570,887 |
| 2016-07-22 | 2016-07-20 | 24.644 | 309,394 | +8,445 | 0.93% | 7,624,755 |
| 2016-07-21 | 2016-07-19 | 24.748 | 300,949 | -6,142 | 0.90% | 7,447,995 |
| 2016-07-19 | 2016-07-15 | 24.175 | 307,091 | +7,677 | 0.92% | 7,424,000 |
| 2016-07-18 | 2016-07-14 | 24.879 | 299,414 | +7,678 | 0.90% | 7,449,007 |
| 2016-07-15 | 2016-07-13 | 23.628 | 291,736 | -2,304 | 0.88% | 6,893,189 |
| 2016-07-14 | 2016-07-12 | 23.524 | 294,040 | -6,909 | 0.88% | 6,916,988 |
| 2016-07-13 | 2016-07-11 | 23.185 | 300,949 | -3,839 | 0.90% | 6,977,596 |
| 2016-07-12 | 2016-07-08 | 23.003 | 304,788 | +49,135 | 0.92% | 7,011,024 |
| 2016-07-11 | 2016-07-07 | 22.664 | 255,653 | -4,607 | 0.77% | 5,794,194 |
| 2016-07-08 | 2016-07-06 | 22.586 | 260,260 | +3,071 | 0.78% | 5,878,268 |
| 2016-07-06 | 2016-07-04 | 23.055 | 257,189 | -13,819 | 0.77% | 5,929,506 |
| 2016-07-05 | 2016-06-30 | 23.837 | 271,008 | -5,374 | 0.81% | 6,459,904 |
| 2016-07-04 | 2016-06-29 | 23.811 | 276,382 | +6,142 | 0.83% | 6,580,802 |
| 2016-06-30 | 2016-06-28 | 24.358 | 270,240 | +6,909 | 0.81% | 6,582,398 |
| 2016-06-29 | 2016-06-27 | 23.706 | 263,331 | +2,304 | 0.79% | 6,242,611 |
| 2016-06-28 | 2016-06-24 | 22.664 | 261,027 | -9,981 | 0.78% | 5,915,992 |
| 2016-06-27 | 2016-06-23 | 23.575 | 271,008 | +9,981 | 0.81% | 6,388,935 |
| 2016-06-24 | 2016-06-22 | 23.073 | 261,027 | -28,373 | 0.78% | 6,022,708 |
| 2016-06-23 | 2016-06-21 | 21.384 | 289,400 | +3,030 | 0.88% | 6,188,401 |
| 2016-06-22 | 2016-06-20 | 20.512 | 286,370 | +2,273 | 0.87% | 5,874,129 |
| 2016-06-17 | 2016-06-15 | 20.407 | 284,097 | -2,273 | 0.86% | 5,797,504 |
| 2016-06-15 | 2016-06-13 | 20.011 | 286,370 | +758 | 0.87% | 5,730,489 |
| 2016-06-13 | 2016-06-08 | 21.595 | 285,612 | -5,303 | 0.87% | 6,167,720 |
| 2016-06-10 | 2016-06-07 | 22.466 | 290,915 | -8,334 | 0.89% | 6,535,677 |
| 2016-06-08 | 2016-06-06 | 22.809 | 299,249 | -3,030 | 0.91% | 6,825,609 |
| 2016-06-07 | 2016-06-03 | 22.572 | 302,279 | +2,273 | 0.92% | 6,822,900 |
| 2016-06-06 | 2016-06-02 | 21.780 | 300,006 | +7,576 | 0.91% | 6,533,995 |
| 2016-06-03 | 2016-06-01 | 21.410 | 292,430 | -6,061 | 0.89% | 6,260,914 |
| 2016-06-02 | 2016-05-31 | 21.304 | 298,491 | +2,273 | 0.91% | 6,359,159 |
| 2016-06-01 | 2016-05-30 | 19.905 | 296,218 | -6,061 | 0.90% | 5,896,275 |
| 2016-05-31 | 2016-05-27 | 19.668 | 302,279 | +21,213 | 0.92% | 5,945,100 |
| 2016-05-27 | 2016-05-25 | 20.539 | 281,066 | -758 | 0.86% | 5,772,751 |
| 2016-05-17 | 2016-05-13 | 20.460 | 281,824 | +758 | 0.86% | 5,766,000 |
| 2016-05-11 | 2016-05-09 | 21.357 | 281,066 | -758 | 0.86% | 6,002,771 |
| 2016-05-10 | 2016-05-06 | 22.123 | 281,824 | -758 | 0.86% | 6,234,720 |
| 2016-05-09 | 2016-05-05 | 22.677 | 282,582 | +758 | 0.86% | 6,408,149 |
| 2016-05-05 | 2016-05-03 | 22.308 | 281,824 | -758 | 0.86% | 6,286,800 |
| 2016-05-04 | 2016-04-29 | 22.202 | 282,582 | -9,091 | 0.86% | 6,273,869 |
| 2016-05-03 | 2016-04-28 | 22.704 | 291,673 | -1,515 | 0.89% | 6,622,007 |
| 2016-04-27 | 2016-04-25 | 23.865 | 293,188 | -1,515 | 0.89% | 6,996,963 |
| 2016-04-26 | 2016-04-22 | 24.551 | 294,703 | +6,061 | 0.90% | 7,235,398 |
| 2016-04-25 | 2016-04-21 | 24.024 | 288,642 | -6,061 | 0.88% | 6,934,192 |
| 2016-04-22 | 2016-04-20 | 23.496 | 294,703 | -758 | 0.90% | 6,924,198 |
| 2016-04-21 | 2016-04-19 | 24.024 | 295,461 | +5,303 | 0.90% | 7,098,008 |
| 2016-04-20 | 2016-04-18 | 23.760 | 290,158 | +758 | 0.88% | 6,894,011 |
| 2016-04-19 | 2016-04-15 | 24.419 | 289,400 | +11,364 | 0.88% | 7,067,002 |
| 2016-04-18 | 2016-04-14 | 22.941 | 278,036 | +758 | 0.85% | 6,378,459 |
| 2016-04-15 | 2016-04-13 | 23.073 | 277,278 | -1,516 | 0.84% | 6,397,669 |
| 2016-04-13 | 2016-04-11 | 23.284 | 278,794 | +1,516 | 0.85% | 6,491,528 |
| 2016-04-12 | 2016-04-08 | 22.915 | 277,278 | -7,576 | 0.84% | 6,353,749 |
| 2016-04-08 | 2016-04-06 | 21.648 | 284,854 | +3,788 | 0.87% | 6,166,392 |
| 2016-04-07 | 2016-04-05 | 21.331 | 281,066 | -3,788 | 0.86% | 5,995,351 |
| 2016-04-06 | 2016-04-01 | 21.489 | 284,854 | -758 | 0.87% | 6,121,272 |
| 2016-04-05 | 2016-03-31 | 21.542 | 285,612 | -7,576 | 0.87% | 6,152,640 |
| 2016-03-30 | 2016-03-24 | 20.697 | 293,188 | +3,788 | 0.89% | 6,068,162 |
| 2016-03-29 | 2016-03-23 | 20.671 | 289,400 | -10,606 | 0.88% | 5,982,121 |
| 2016-03-24 | 2016-03-22 | 20.776 | 300,006 | +757 | 0.91% | 6,233,036 |
| 2016-03-22 | 2016-03-18 | 20.460 | 299,249 | +758 | 0.91% | 6,122,508 |
| 2016-03-21 | 2016-03-17 | 20.196 | 298,491 | -2,273 | 0.91% | 6,028,199 |
| 2016-03-17 | 2016-03-15 | 20.486 | 300,764 | -37,879 | 0.92% | 6,161,444 |
| 2016-03-16 | 2016-03-14 | 20.116 | 338,643 | -8,334 | 1.03% | 6,812,272 |
| 2016-03-15 | 2016-03-11 | 19.694 | 346,977 | -6,061 | 1.06% | 6,833,362 |
| 2016-03-14 | 2016-03-10 | 19.272 | 353,038 | -3,030 | 1.07% | 6,803,607 |
| 2016-03-11 | 2016-03-09 | 20.724 | 356,068 | +15,152 | 1.08% | 7,379,000 |
| 2016-03-10 | 2016-03-08 | 20.856 | 340,916 | +47,728 | 1.04% | 7,109,997 |
| 2016-03-09 | 2016-03-07 | 19.060 | 293,188 | +9,849 | 0.89% | 5,588,282 |
| 2016-03-07 | 2016-03-03 | 18.400 | 283,339 | +1,515 | 0.86% | 5,213,556 |
| 2016-03-04 | 2016-03-02 | 18.163 | 281,824 | -758 | 0.86% | 5,118,720 |
| 2016-03-03 | 2016-03-01 | 17.688 | 282,582 | +6,819 | 0.86% | 4,998,207 |
| 2016-03-01 | 2016-02-26 | 18.585 | 275,763 | -10,607 | 0.84% | 5,125,115 |
| 2016-02-25 | 2016-02-23 | 18.823 | 286,370 | -2,272 | 0.87% | 5,390,288 |
| 2016-02-24 | 2016-02-22 | 18.955 | 288,642 | -758 | 0.88% | 5,471,154 |
| 2016-02-22 | 2016-02-18 | 18.480 | 289,400 | -1,515 | 0.88% | 5,348,001 |
| 2016-02-19 | 2016-02-17 | 18.057 | 290,915 | +1,515 | 0.89% | 5,253,118 |
| 2016-02-04 | 2016-02-02 | 17.820 | 289,400 | -3,788 | 0.88% | 5,157,001 |
| 2016-02-03 | 2016-02-01 | 17.556 | 293,188 | -13,637 | 0.89% | 5,147,102 |
| 2016-02-02 | 2016-01-29 | 18.876 | 306,825 | +15,910 | 0.93% | 5,791,509 |
| 2016-01-29 | 2016-01-27 | 17.688 | 290,915 | +757 | 0.89% | 5,145,598 |
| 2016-01-28 | 2016-01-26 | 17.925 | 290,158 | +3,788 | 0.88% | 5,201,149 |
| 2016-01-27 | 2016-01-25 | 18.744 | 286,370 | +3,788 | 0.87% | 5,367,608 |
| 2016-01-26 | 2016-01-22 | 19.008 | 282,582 | +3,788 | 0.86% | 5,371,207 |
| 2016-01-22 | 2016-01-20 | 18.084 | 278,794 | -9,848 | 0.85% | 5,041,606 |
| 2016-01-21 | 2016-01-19 | 19.483 | 288,642 | -1,516 | 0.88% | 5,623,553 |
| 2016-01-20 | 2016-01-18 | 18.348 | 290,158 | +7,576 | 0.88% | 5,323,709 |
| 2016-01-14 | 2016-01-12 | 18.638 | 282,582 | -28,788 | 0.86% | 5,266,767 |
| 2016-01-06 | 2016-01-04 | 22.572 | 311,370 | -2,273 | 0.95% | 7,028,098 |
| 2016-01-04 | 2015-12-29 | 24.050 | 313,643 | +3,031 | 0.95% | 7,543,083 |
| 2015-12-30 | 2015-12-28 | 24.683 | 310,612 | +15,151 | 0.95% | 7,666,988 |
| 2015-12-29 | 2015-12-24 | 25.211 | 295,461 | +3,788 | 0.90% | 7,449,008 |
| 2015-12-21 | 2015-12-17 | 25.660 | 291,673 | +8,334 | 0.89% | 7,484,407 |
| 2015-12-17 | 2015-12-15 | 25.713 | 283,339 | +757 | 0.86% | 7,285,515 |
| 2015-12-16 | 2015-12-14 | 25.502 | 282,582 | -13,636 | 0.86% | 7,206,370 |
| 2015-12-15 | 2015-12-11 | 23.496 | 296,218 | -24,243 | 0.90% | 6,959,794 |
| 2015-12-14 | 2015-12-10 | 24.815 | 320,461 | -758 | 0.98% | 7,952,395 |
| 2015-12-11 | 2015-12-09 | 25.159 | 321,219 | +3,788 | 0.98% | 8,081,446 |
| 2015-12-10 | 2015-12-08 | 25.713 | 317,431 | -11,364 | 0.97% | 8,162,125 |
| 2015-12-09 | 2015-12-07 | 27.139 | 328,795 | +758 | 1.00% | 8,923,048 |
| 2015-12-08 | 2015-12-04 | 27.086 | 328,037 | +5,303 | 1.00% | 8,885,157 |
| 2015-12-07 | 2015-12-03 | 27.561 | 322,734 | +5,303 | 0.98% | 8,894,881 |
| 2015-12-04 | 2015-12-02 | 28.511 | 317,431 | -7,576 | 0.97% | 9,050,405 |
| 2015-12-03 | 2015-12-01 | 28.459 | 325,007 | +2,273 | 0.99% | 9,249,248 |
| 2015-12-02 | 2015-11-30 | 27.667 | 322,734 | -758 | 0.98% | 8,928,961 |
| 2015-12-01 | 2015-11-27 | 27.244 | 323,492 | -757 | 0.98% | 8,813,292 |
| 2015-11-27 | 2015-11-25 | 30.359 | 324,249 | +25,000 | 0.99% | 9,843,996 |
| 2015-11-26 | 2015-11-24 | 30.095 | 299,249 | -6,818 | 0.91% | 9,006,011 |
| 2015-11-25 | 2015-11-23 | 29.092 | 306,067 | -12,121 | 0.93% | 8,904,162 |
| 2015-11-24 | 2015-11-20 | 28.775 | 318,188 | +24,243 | 0.97% | 9,155,988 |
| 2015-11-20 | 2015-11-18 | 26.927 | 293,945 | +757 | 0.89% | 7,915,187 |
| 2015-11-19 | 2015-11-17 | 27.508 | 293,188 | +6,061 | 0.89% | 8,065,083 |
| 2015-11-18 | 2015-11-16 | 27.878 | 287,127 | -11,364 | 0.87% | 8,004,476 |
| 2015-11-17 | 2015-11-13 | 27.455 | 298,491 | -12,879 | 0.91% | 8,195,199 |
| 2015-11-16 | 2015-11-12 | 26.822 | 311,370 | +6,818 | 0.95% | 8,351,518 |
| 2015-11-13 | 2015-11-11 | 27.191 | 304,552 | +13,637 | 0.93% | 8,281,206 |
| 2015-11-12 | 2015-11-10 | 25.079 | 290,915 | +15,909 | 0.89% | 7,295,997 |
| 2015-11-11 | 2015-11-09 | 24.340 | 275,006 | -30,303 | 0.84% | 6,693,727 |
| 2015-11-10 | 2015-11-06 | 24.393 | 305,309 | +6,818 | 0.93% | 7,447,431 |
| 2015-11-09 | 2015-11-05 | 23.786 | 298,491 | +18,940 | 0.91% | 7,099,879 |
| 2015-11-06 | 2015-11-04 | 24.551 | 279,551 | -40,910 | 0.85% | 6,863,394 |
| 2015-11-05 | 2015-11-03 | 22.149 | 320,461 | +3,030 | 0.98% | 7,097,936 |
| 2015-11-03 | 2015-10-30 | 22.255 | 317,431 | +3,788 | 0.97% | 7,064,344 |
| 2015-11-02 | 2015-10-29 | 22.202 | 313,643 | +7,576 | 0.95% | 6,963,483 |
| 2015-10-30 | 2015-10-28 | 21.938 | 306,067 | +758 | 0.93% | 6,714,481 |
| 2015-10-29 | 2015-10-27 | 22.730 | 305,309 | -14,395 | 0.93% | 6,939,652 |
| 2015-10-28 | 2015-10-26 | 21.859 | 319,704 | -3,030 | 0.97% | 6,988,329 |
| 2015-10-27 | 2015-10-23 | 23.390 | 322,734 | -8,333 | 0.98% | 7,548,721 |
| 2015-10-26 | 2015-10-22 | 23.892 | 331,067 | +2,272 | 1.01% | 7,909,689 |
| 2015-10-23 | 2015-10-20 | 23.680 | 328,795 | +18,183 | 1.00% | 7,785,967 |
| 2015-10-22 | 2015-10-19 | 21.912 | 310,612 | +19,697 | 0.95% | 6,805,989 |
| 2015-10-20 | 2015-10-16 | 21.806 | 290,915 | +28,788 | 0.89% | 6,343,677 |
| 2015-10-19 | 2015-10-15 | 17.688 | 262,127 | +8,334 | 0.80% | 4,636,406 |
| 2015-10-16 | 2015-10-14 | 17.318 | 253,793 | -3,031 | 0.77% | 4,395,198 |
| 2015-10-15 | 2015-10-13 | 17.688 | 256,824 | +24,243 | 0.78% | 4,542,609 |
| 2015-10-14 | 2015-10-12 | 17.160 | 232,581 | +5,304 | 0.71% | 3,991,007 |
| 2015-10-13 | 2015-10-09 | 16.500 | 227,277 | -7,576 | 0.69% | 3,749,993 |
| 2015-10-12 | 2015-10-08 | 16.500 | 234,853 | -3,788 | 0.71% | 3,874,994 |
| 2015-10-09 | 2015-10-07 | 17.133 | 238,641 | +11,364 | 0.73% | 4,088,695 |
| 2015-10-08 | 2015-10-06 | 16.236 | 227,277 | -3,788 | 0.69% | 3,689,993 |
| 2015-10-07 | 2015-10-05 | 16.183 | 231,065 | +7,576 | 0.70% | 3,739,294 |
| 2015-10-06 | 2015-10-02 | 15.998 | 223,489 | +7,575 | 0.68% | 3,575,392 |
| 2015-10-05 | 2015-09-30 | 15.708 | 215,914 | +3,788 | 0.66% | 3,391,507 |
| 2015-10-02 | 2015-09-29 | 15.998 | 212,126 | -4,545 | 0.65% | 3,393,606 |
| 2015-09-30 | 2015-09-25 | 16.368 | 216,671 | -7,576 | 0.66% | 3,546,397 |
| 2015-09-29 | 2015-09-24 | 15.998 | 224,247 | -9,091 | 0.68% | 3,587,519 |
| 2015-09-25 | 2015-09-23 | 16.209 | 233,338 | -6,061 | 0.71% | 3,782,237 |
| 2015-09-24 | 2015-09-22 | 16.896 | 239,399 | -2,273 | 0.73% | 4,044,802 |
| 2015-09-22 | 2015-09-18 | 16.948 | 241,672 | -1,515 | 0.74% | 4,095,966 |
| 2015-09-21 | 2015-09-17 | 16.447 | 243,187 | +1,515 | 0.74% | 3,999,662 |
| 2015-09-18 | 2015-09-16 | 16.896 | 241,672 | -757 | 0.74% | 4,083,206 |
| 2015-09-17 | 2015-09-15 | 15.998 | 242,429 | -15,152 | 0.74% | 3,878,396 |
| 2015-09-16 | 2015-09-14 | 16.975 | 257,581 | -31,819 | 0.78% | 4,372,398 |
| 2015-09-15 | 2015-09-11 | 17.608 | 289,400 | +4,546 | 0.88% | 5,095,881 |
| 2015-09-14 | 2015-09-10 | 15.840 | 284,854 | -1,516 | 0.87% | 4,511,994 |
| 2015-09-11 | 2015-09-09 | 16.341 | 286,370 | +758 | 0.87% | 4,679,647 |
| 2015-09-10 | 2015-09-08 | 15.787 | 285,612 | +52,274 | 0.87% | 4,508,920 |
| 2015-09-09 | 2015-09-07 | 15.100 | 233,338 | -15,152 | 0.71% | 3,523,517 |
| 2015-09-08 | 2015-09-04 | 13.569 | 248,490 | +7,576 | 0.76% | 3,371,840 |
| 2015-09-07 | 2015-09-02 | 14.282 | 240,914 | -12,122 | 0.73% | 3,440,759 |
| 2015-09-04 | 2015-09-01 | 14.916 | 253,036 | -15,151 | 0.77% | 3,774,207 |
| 2015-09-02 | 2015-08-31 | 17.212 | 268,187 | -15,152 | 0.82% | 4,616,154 |
| 2015-09-01 | 2015-08-28 | 20.090 | 283,339 | -36,365 | 0.86% | 5,692,276 |
| 2015-07-03 | 2015-06-30 | 41.257 | 319,704 | +2,616 | 0.97% | 13,189,919 |
| 2015-06-01 | 2015-05-28 | 41.257 | 317,088 | -14,277 | 0.97% | 13,081,991 |
| 2015-05-29 | 2015-05-27 | 41.683 | 331,365 | -10,519 | 1.02% | 13,812,133 |
| 2015-05-28 | 2015-05-26 | 40.139 | 341,884 | -9,768 | 1.05% | 13,722,792 |
| 2015-05-27 | 2015-05-22 | 39.447 | 351,652 | -12,774 | 1.08% | 13,871,507 |
| 2015-05-26 | 2015-05-21 | 40.458 | 364,426 | -1,503 | 1.12% | 14,743,999 |
| 2015-05-22 | 2015-05-20 | 39.873 | 365,929 | +42,078 | 1.12% | 14,590,528 |
| 2015-05-21 | 2015-05-19 | 38.329 | 323,851 | +2,254 | 0.99% | 12,412,809 |
| 2015-05-20 | 2015-05-18 | 38.488 | 321,597 | +1,503 | 0.99% | 12,377,776 |
| 2015-05-19 | 2015-05-15 | 39.127 | 320,094 | +1,503 | 0.98% | 12,524,408 |
| 2015-05-18 | 2015-05-14 | 36.732 | 318,591 | -4,508 | 0.98% | 11,702,400 |
| 2015-05-15 | 2015-05-13 | 36.359 | 323,099 | -752 | 0.99% | 11,747,587 |
| 2015-05-13 | 2015-05-11 | 36.785 | 323,851 | +4,509 | 0.99% | 11,912,849 |
| 2015-05-12 | 2015-05-08 | 36.998 | 319,342 | -6,763 | 0.98% | 11,814,985 |
| 2015-05-11 | 2015-05-07 | 33.325 | 326,105 | -5,260 | 1.00% | 10,867,362 |
| 2015-05-08 | 2015-05-06 | 35.348 | 331,365 | -751 | 1.02% | 11,712,971 |
| 2015-05-07 | 2015-05-05 | 36.625 | 332,116 | +43,581 | 1.02% | 12,163,837 |
| 2015-05-05 | 2015-04-30 | 37.051 | 288,535 | -3,757 | 0.89% | 10,690,551 |
| 2015-05-04 | 2015-04-29 | 36.998 | 292,292 | +1,503 | 0.90% | 10,814,192 |
| 2015-04-30 | 2015-04-28 | 36.891 | 290,789 | +57,106 | 0.89% | 10,727,624 |
| 2015-04-29 | 2015-04-27 | 35.667 | 233,683 | +7,513 | 0.72% | 8,334,782 |
| 2015-04-27 | 2015-04-23 | 35.454 | 226,170 | -1,502 | 0.69% | 8,018,656 |
| 2015-04-24 | 2015-04-22 | 36.466 | 227,672 | +9,768 | 0.70% | 8,302,188 |
| 2015-04-23 | 2015-04-21 | 35.667 | 217,904 | +7,514 | 0.67% | 7,771,992 |
| 2015-04-22 | 2015-04-20 | 33.804 | 210,390 | +21,790 | 0.65% | 7,111,990 |
| 2015-04-21 | 2015-04-17 | 36.519 | 188,600 | +752 | 0.58% | 6,887,445 |
| 2015-04-20 | 2015-04-16 | 37.637 | 187,848 | +24,044 | 0.58% | 7,069,982 |
| 2015-04-17 | 2015-04-15 | 36.625 | 163,804 | -9,768 | 0.50% | 5,999,365 |
| 2015-04-16 | 2015-04-14 | 38.063 | 173,572 | -24,796 | 0.53% | 6,606,601 |
| 2015-04-15 | 2015-04-13 | 40.724 | 198,368 | +5,260 | 0.61% | 8,078,401 |
| 2015-04-14 | 2015-04-10 | 39.500 | 193,108 | +3,005 | 0.59% | 7,627,751 |
| 2015-04-13 | 2015-04-09 | 39.926 | 190,103 | -42,078 | 0.58% | 7,590,014 |
| 2015-04-10 | 2015-04-08 | 35.454 | 232,181 | +13,525 | 0.71% | 8,231,770 |
| 2015-04-09 | 2015-04-02 | 28.693 | 218,656 | -81,150 | 0.67% | 6,273,971 |
| 2015-04-08 | 2015-04-01 | 25.100 | 299,806 | -8,265 | 0.92% | 7,525,136 |
| 2015-04-02 | 2015-03-31 | 24.914 | 308,071 | +1,502 | 0.95% | 7,675,188 |
| 2015-04-01 | 2015-03-30 | 24.887 | 306,569 | +36,819 | 0.94% | 7,629,608 |
| 2015-03-30 | 2015-03-26 | 23.476 | 269,750 | -9,769 | 0.83% | 6,332,751 |
| 2015-03-27 | 2015-03-25 | 23.343 | 279,519 | +5,260 | 0.86% | 6,524,891 |
| 2015-03-26 | 2015-03-24 | 22.971 | 274,259 | -16,530 | 0.84% | 6,299,906 |
| 2015-03-25 | 2015-03-23 | 23.210 | 290,789 | +12,022 | 0.89% | 6,749,270 |
| 2015-03-24 | 2015-03-20 | 22.066 | 278,767 | +18,033 | 0.86% | 6,151,177 |
| 2015-03-23 | 2015-03-19 | 22.172 | 260,734 | -751 | 0.80% | 5,781,027 |
| 2015-03-20 | 2015-03-18 | 22.598 | 261,485 | +13,525 | 0.80% | 5,909,039 |
| 2015-03-19 | 2015-03-17 | 21.081 | 247,960 | +6,011 | 0.76% | 5,227,201 |
| 2015-03-18 | 2015-03-16 | 20.948 | 241,949 | -3,757 | 0.74% | 5,068,284 |
| 2015-03-16 | 2015-03-12 | 21.001 | 245,706 | -12,022 | 0.75% | 5,160,064 |
| 2015-03-13 | 2015-03-11 | 20.948 | 257,728 | -6,763 | 0.79% | 5,398,818 |
| 2015-03-12 | 2015-03-10 | 21.507 | 264,491 | -24,044 | 0.81% | 5,688,328 |
| 2015-03-11 | 2015-03-09 | 21.720 | 288,535 | -752 | 0.89% | 6,266,875 |
| 2015-03-10 | 2015-03-06 | 21.959 | 289,287 | +48,841 | 0.89% | 6,352,508 |
| 2015-03-09 | 2015-03-05 | 20.362 | 240,446 | -11,271 | 0.74% | 4,895,999 |
| 2015-03-06 | 2015-03-04 | 20.628 | 251,717 | +12,022 | 0.77% | 5,192,501 |
| 2015-03-05 | 2015-03-03 | 20.202 | 239,695 | -1,502 | 0.74% | 4,842,427 |
| 2015-03-04 | 2015-03-02 | 20.149 | 241,197 | +751 | 0.74% | 4,859,931 |
| 2015-03-03 | 2015-02-27 | 20.522 | 240,446 | +7,514 | 0.74% | 4,934,399 |
| 2015-03-02 | 2015-02-26 | 20.815 | 232,932 | +25,547 | 0.71% | 4,848,398 |
| 2015-02-27 | 2015-02-25 | 19.431 | 207,385 | -751 | 0.64% | 4,029,606 |
| 2015-02-25 | 2015-02-23 | 19.111 | 208,136 | -751 | 0.64% | 3,977,718 |
| 2015-02-24 | 2015-02-18 | 19.058 | 208,887 | -6,763 | 0.64% | 3,980,951 |
| 2015-02-23 | 2015-02-16 | 18.818 | 215,650 | +8,265 | 0.66% | 4,058,179 |
| 2015-02-04 | 2015-02-02 | 19.643 | 207,385 | +75,891 | 0.64% | 4,073,766 |
| 2015-02-02 | 2015-01-29 | 19.164 | 131,494 | -3,757 | 0.40% | 2,520,001 |
| 2015-01-29 | 2015-01-27 | 19.963 | 135,251 | +5,260 | 0.42% | 2,700,002 |
| 2015-01-28 | 2015-01-26 | 20.229 | 129,991 | +3,757 | 0.40% | 2,629,597 |
| 2015-01-27 | 2015-01-23 | 20.123 | 126,234 | -2,254 | 0.39% | 2,540,157 |
| 2015-01-26 | 2015-01-22 | 20.202 | 128,488 | +5,259 | 0.39% | 2,595,773 |
| 2015-01-23 | 2015-01-21 | 20.016 | 123,229 | +2,255 | 0.38% | 2,466,568 |
| 2015-01-22 | 2015-01-20 | 19.803 | 120,974 | +3,757 | 0.37% | 2,395,672 |
| 2015-01-21 | 2015-01-19 | 19.377 | 117,217 | +15,027 | 0.36% | 2,271,351 |
| 2015-01-20 | 2015-01-16 | 20.655 | 102,190 | +1,503 | 0.31% | 2,110,729 |
| 2015-01-19 | 2015-01-15 | 21.161 | 100,687 | -6,011 | 0.31% | 2,130,605 |
| 2015-01-16 | 2015-01-14 | 20.256 | 106,698 | +6,011 | 0.33% | 2,161,241 |
| 2015-01-15 | 2015-01-13 | 20.682 | 100,687 | +1,503 | 0.31% | 2,082,365 |
| 2015-01-14 | 2015-01-12 | 20.602 | 99,184 | -15,779 | 0.30% | 2,043,360 |
| 2015-01-13 | 2015-01-09 | 21.267 | 114,963 | +24,796 | 0.35% | 2,444,934 |
| 2015-01-12 | 2015-01-08 | 20.788 | 90,167 | -6,763 | 0.28% | 1,874,395 |
| 2015-01-09 | 2015-01-07 | 22.172 | 96,930 | -9,768 | 0.30% | 2,149,144 |
| 2015-01-08 | 2015-01-06 | 22.704 | 106,698 | -51,846 | 0.33% | 2,422,522 |
| 2015-01-07 | 2015-01-05 | 22.731 | 158,544 | +68,377 | 0.49% | 3,603,878 |
| 2015-01-06 | 2015-01-02 | 17.780 | 90,167 | +8,265 | 0.28% | 1,603,195 |
| 2014-12-30 | 2014-12-24 | 18.153 | 81,902 | +751 | 0.25% | 1,486,761 |
| 2014-12-19 | 2014-12-17 | 18.153 | 81,151 | +7,514 | 0.25% | 1,473,128 |
| 2014-12-18 | 2014-12-16 | 18.925 | 73,637 | -1,502 | 0.23% | 1,393,568 |
| 2014-12-17 | 2014-12-15 | 19.590 | 75,139 | -1,503 | 0.23% | 1,471,992 |
| 2014-12-15 | 2014-12-11 | 19.697 | 76,642 | -6,011 | 0.24% | 1,509,597 |
| 2014-12-12 | 2014-12-10 | 19.750 | 82,653 | -752 | 0.25% | 1,632,394 |
| 2014-12-11 | 2014-12-09 | 18.153 | 83,405 | -3,005 | 0.26% | 1,514,045 |
| 2014-12-10 | 2014-12-08 | 17.141 | 86,410 | +14,276 | 0.27% | 1,481,195 |
| 2014-12-08 | 2014-12-04 | 19.883 | 72,134 | +11,271 | 0.22% | 1,434,244 |
| 2014-12-03 | 2014-12-01 | 20.123 | 60,863 | -81,150 | 0.19% | 1,224,722 |
| 2014-12-02 | 2014-11-28 | 22.412 | 142,013 | -96,930 | 0.44% | 3,182,750 |
| 2014-12-01 | 2014-11-27 | 23.370 | 238,943 | +1,503 | 0.73% | 5,584,074 |
| 2014-11-26 | 2014-11-24 | 24.807 | 237,440 | -28,553 | 0.73% | 5,890,229 |
| 2014-11-25 | 2014-11-21 | 24.781 | 265,993 | +2,254 | 0.82% | 6,591,469 |
| 2014-11-24 | 2014-11-20 | 24.408 | 263,739 | +751 | 0.81% | 6,437,334 |
| 2014-11-21 | 2014-11-19 | 23.716 | 262,988 | +26,299 | 0.81% | 6,237,004 |
| 2014-11-20 | 2014-11-18 | 24.594 | 236,689 | -12,774 | 0.73% | 5,821,198 |
| 2014-11-19 | 2014-11-17 | 28.640 | 249,463 | -45,835 | 0.77% | 7,144,647 |
| 2014-11-18 | 2014-11-14 | 33.271 | 295,298 | +4,509 | 0.91% | 9,825,007 |
| 2014-11-17 | 2014-11-13 | 34.176 | 290,789 | +6,762 | 0.89% | 9,938,145 |
| 2014-11-14 | 2014-11-12 | 32.792 | 284,027 | +78,896 | 0.87% | 9,313,924 |
| 2014-11-13 | 2014-11-11 | 31.568 | 205,131 | -30,807 | 0.63% | 6,475,575 |
| 2014-11-12 | 2014-11-10 | 30.823 | 235,938 | +82,654 | 0.72% | 7,272,250 |
| 2014-11-11 | 2014-11-07 | 26.511 | 153,284 | +78,896 | 0.47% | 4,063,671 |
| 2014-11-04 | 2014-10-31 | 25.127 | 74,388 | +751 | 0.23% | 1,869,120 |
| 2014-10-29 | 2014-10-27 | 23.423 | 73,637 | -4,508 | 0.23% | 1,724,809 |
| 2014-10-21 | 2014-10-17 | 26.324 | 78,145 | -5,260 | 0.24% | 2,057,121 |
| 2014-10-16 | 2014-10-14 | 26.830 | 83,405 | -9,016 | 0.26% | 2,237,768 |
| 2014-10-15 | 2014-10-13 | 27.256 | 92,421 | -18,034 | 0.28% | 2,519,028 |
| 2014-10-14 | 2014-10-10 | 27.788 | 110,455 | +11,271 | 0.34% | 3,069,363 |
| 2014-10-13 | 2014-10-09 | 27.682 | 99,184 | +751 | 0.30% | 2,745,600 |
| 2014-10-10 | 2014-10-08 | 27.575 | 98,433 | -1,502 | 0.30% | 2,714,331 |
| 2014-10-09 | 2014-10-07 | 27.362 | 99,935 | +6,011 | 0.31% | 2,734,469 |
| 2014-10-06 | 2014-09-30 | 26.617 | 93,924 | -1,503 | 0.29% | 2,499,994 |
| 2014-09-30 | 2014-09-26 | 27.256 | 95,427 | +3,006 | 0.29% | 2,600,959 |
| 2014-09-29 | 2014-09-25 | 26.937 | 92,421 | -6,763 | 0.28% | 2,489,508 |
| 2014-09-26 | 2014-09-24 | 27.629 | 99,184 | -9,768 | 0.30% | 2,740,320 |
| 2014-09-25 | 2014-09-23 | 26.378 | 108,952 | -1,503 | 0.33% | 2,873,897 |
| 2014-09-24 | 2014-09-22 | 26.777 | 110,455 | +6,763 | 0.34% | 2,957,643 |
| 2014-09-17 | 2014-09-15 | 26.937 | 103,692 | -1,503 | 0.32% | 2,793,110 |
| 2014-09-16 | 2014-09-12 | 27.362 | 105,195 | -9,017 | 0.32% | 2,878,396 |
| 2014-09-12 | 2014-09-10 | 27.150 | 114,212 | +31,559 | 0.35% | 3,100,804 |
| 2014-09-11 | 2014-09-08 | 26.191 | 82,653 | -2,255 | 0.25% | 2,164,791 |
| 2014-09-10 | 2014-09-05 | 26.245 | 84,908 | -14,276 | 0.26% | 2,228,373 |
| 2014-09-05 | 2014-09-03 | 26.617 | 99,184 | -6,011 | 0.30% | 2,640,000 |
| 2014-09-04 | 2014-09-02 | 25.419 | 105,195 | +48,089 | 0.32% | 2,673,996 |
| 2014-09-02 | 2014-08-29 | 23.743 | 57,106 | -751 | 0.18% | 1,355,842 |
| 2014-09-01 | 2014-08-28 | 23.343 | 57,857 | -3,006 | 0.18% | 1,350,572 |
| 2014-08-29 | 2014-08-27 | 23.583 | 60,863 | -11,271 | 0.19% | 1,435,322 |
| 2014-08-28 | 2014-08-26 | 23.769 | 72,134 | +7,514 | 0.22% | 1,714,564 |
| 2014-08-27 | 2014-08-25 | 23.157 | 64,620 | -14,276 | 0.20% | 1,496,403 |
| 2014-08-26 | 2014-08-22 | 24.594 | 78,896 | -6,763 | 0.24% | 1,940,391 |
| 2014-08-25 | 2014-08-21 | 25.153 | 85,659 | -18,033 | 0.26% | 2,154,603 |
| 2014-08-22 | 2014-08-20 | 25.499 | 103,692 | -3,006 | 0.32% | 2,644,071 |
| 2014-08-20 | 2014-08-18 | 26.218 | 106,698 | -3,006 | 0.33% | 2,797,402 |
| 2014-08-19 | 2014-08-15 | 26.511 | 109,704 | +19,537 | 0.34% | 2,908,333 |
| 2014-08-18 | 2014-08-14 | 26.378 | 90,167 | +8,265 | 0.28% | 2,378,393 |
| 2014-08-15 | 2014-08-13 | 26.111 | 81,902 | +4,508 | 0.25% | 2,138,582 |
| 2014-08-13 | 2014-08-11 | 26.138 | 77,394 | -1,502 | 0.24% | 2,022,931 |
| 2014-08-12 | 2014-08-08 | 25.739 | 78,896 | +3,005 | 0.24% | 2,030,691 |
| 2014-08-11 | 2014-08-07 | 25.632 | 75,891 | +4,509 | 0.23% | 1,945,266 |
| 2014-08-08 | 2014-08-06 | 26.298 | 71,382 | +751 | 0.22% | 1,877,189 |
| 2014-08-07 | 2014-08-05 | 26.617 | 70,631 | -12,022 | 0.22% | 1,879,999 |
| 2014-08-06 | 2014-08-04 | 24.807 | 82,653 | -2,255 | 0.25% | 2,050,392 |
| 2014-08-05 | 2014-08-01 | 24.541 | 84,908 | +752 | 0.26% | 2,083,732 |
| 2014-08-04 | 2014-07-31 | 25.952 | 84,156 | +3,757 | 0.26% | 2,183,997 |
| 2014-08-01 | 2014-07-30 | 26.165 | 80,399 | -6,011 | 0.25% | 2,103,616 |
| 2014-07-30 | 2014-07-28 | 27.096 | 86,410 | +751 | 0.27% | 2,341,392 |
| 2014-07-29 | 2014-07-25 | 26.830 | 85,659 | -3,757 | 0.26% | 2,298,243 |
| 2014-07-28 | 2014-07-24 | 26.724 | 89,416 | -1,503 | 0.27% | 2,389,523 |
| 2014-07-25 | 2014-07-23 | 27.096 | 90,919 | +5,260 | 0.28% | 2,463,569 |
| 2014-07-24 | 2014-07-22 | 25.845 | 85,659 | -1,503 | 0.26% | 2,213,883 |
| 2014-07-23 | 2014-07-21 | 25.286 | 87,162 | -3,757 | 0.27% | 2,204,008 |
| 2014-07-22 | 2014-07-18 | 27.256 | 90,919 | -3,005 | 0.28% | 2,478,089 |
| 2014-07-21 | 2014-07-17 | 28.055 | 93,924 | -9,017 | 0.29% | 2,634,993 |
| 2014-07-18 | 2014-07-16 | 27.043 | 102,941 | +20,288 | 0.32% | 2,783,841 |
| 2014-07-17 | 2014-07-15 | 29.066 | 82,653 | -3,006 | 0.25% | 2,402,391 |
| 2014-07-16 | 2014-07-14 | 28.853 | 85,659 | -751 | 0.26% | 2,471,523 |
| 2014-07-15 | 2014-07-11 | 25.819 | 86,410 | -6,763 | 0.27% | 2,230,992 |
| 2014-07-14 | 2014-07-10 | 24.887 | 93,173 | +15,028 | 0.29% | 2,318,804 |
| 2014-07-11 | 2014-07-09 | 24.222 | 78,145 | -8,265 | 0.24% | 1,892,801 |
| 2014-07-10 | 2014-07-08 | 24.089 | 86,410 | -23,294 | 0.27% | 2,081,493 |
| 2014-07-09 | 2014-07-07 | 23.822 | 109,704 | +20,288 | 0.34% | 2,613,412 |
| 2014-07-08 | 2014-07-04 | 21.799 | 89,416 | +3,757 | 0.27% | 1,949,223 |
| 2014-07-07 | 2014-07-03 | 21.746 | 85,659 | -751 | 0.26% | 1,862,762 |
| 2014-07-04 | 2014-07-02 | 21.911 | 86,410 | +9,768 | 0.27% | 1,893,369 |
| 2014-07-03 | 2014-06-30 | 19.944 | 76,642 | +1,692 | 0.24% | 1,528,548 |
| 2014-07-02 | 2014-06-27 | 20.133 | 74,950 | +2,226 | 0.23% | 1,508,943 |
| 2014-06-27 | 2014-06-25 | 20.914 | 72,724 | -7,420 | 0.23% | 1,520,968 |
| 2014-06-26 | 2014-06-24 | 21.345 | 80,144 | +13,357 | 0.25% | 1,710,712 |
| 2014-06-25 | 2014-06-23 | 20.699 | 66,787 | +18,552 | 0.21% | 1,382,400 |
| 2014-06-24 | 2014-06-20 | 18.084 | 48,235 | +4,452 | 0.15% | 872,299 |
| 2014-06-20 | 2014-06-18 | 17.950 | 43,783 | -5,194 | 0.14% | 785,887 |
| 2014-06-19 | 2014-06-17 | 17.518 | 48,977 | -39,330 | 0.15% | 857,998 |
| 2014-06-18 | 2014-06-16 | 19.109 | 88,307 | +9,647 | 0.27% | 1,687,415 |
| 2014-06-17 | 2014-06-13 | 16.252 | 78,660 | +44,524 | 0.24% | 1,278,356 |
| 2014-06-16 | 2014-06-12 | 16.036 | 34,136 | -44,524 | 0.11% | 547,407 |
| 2014-06-13 | 2014-06-11 | 14.015 | 78,660 | -11,131 | 0.24% | 1,102,397 |
| 2014-06-11 | 2014-06-09 | 12.452 | 89,791 | -2,969 | 0.28% | 1,118,035 |
| 2014-06-04 | 2014-05-30 | 12.209 | 92,760 | -742 | 0.29% | 1,132,504 |
| 2014-05-30 | 2014-05-28 | 12.101 | 93,502 | +11,131 | 0.29% | 1,131,483 |
| 2014-05-28 | 2014-05-26 | 11.427 | 82,371 | -12,615 | 0.26% | 941,284 |
| 2014-05-27 | 2014-05-23 | 11.616 | 94,986 | +2,226 | 0.30% | 1,103,361 |
| 2014-05-23 | 2014-05-21 | 11.320 | 92,760 | +2,227 | 0.29% | 1,050,003 |
| 2014-05-22 | 2014-05-20 | 11.535 | 90,533 | -4,453 | 0.28% | 1,044,314 |
| 2014-05-21 | 2014-05-19 | 11.670 | 94,986 | -3,710 | 0.30% | 1,108,481 |
| 2014-05-20 | 2014-05-16 | 11.508 | 98,696 | +742 | 0.31% | 1,135,816 |
| 2014-05-16 | 2014-05-14 | 10.807 | 97,954 | -2,226 | 0.30% | 1,058,637 |
| 2014-05-15 | 2014-05-13 | 10.727 | 100,180 | -8,905 | 0.31% | 1,074,595 |
| 2014-05-14 | 2014-05-12 | 10.673 | 109,085 | +8,905 | 0.34% | 1,164,236 |
| 2014-05-13 | 2014-05-09 | 10.511 | 100,180 | -1,485 | 0.31% | 1,052,995 |
| 2014-05-12 | 2014-05-08 | 10.511 | 101,665 | +1,485 | 0.32% | 1,068,604 |
| 2014-05-09 | 2014-05-07 | 10.242 | 100,180 | +5,936 | 0.31% | 1,025,995 |
| 2014-05-08 | 2014-05-05 | 10.538 | 94,244 | +4,453 | 0.29% | 993,141 |
| 2014-05-07 | 2014-05-02 | 10.349 | 89,791 | -3,711 | 0.28% | 929,276 |
| 2014-05-05 | 2014-04-30 | 10.188 | 93,502 | +9,647 | 0.29% | 952,562 |
| 2014-04-30 | 2014-04-28 | 9.864 | 83,855 | -11,131 | 0.26% | 827,162 |
| 2014-04-25 | 2014-04-23 | 10.592 | 94,986 | -3,710 | 0.30% | 1,006,081 |
| 2014-04-24 | 2014-04-22 | 10.915 | 98,696 | +17,067 | 0.31% | 1,077,296 |
| 2014-04-23 | 2014-04-17 | 10.996 | 81,629 | -11,873 | 0.25% | 897,605 |
| 2014-04-22 | 2014-04-16 | 11.104 | 93,502 | +7,421 | 0.29% | 1,038,242 |
| 2014-04-17 | 2014-04-15 | 11.212 | 86,081 | +21,520 | 0.27% | 965,120 |
| 2014-04-16 | 2014-04-14 | 12.236 | 64,561 | -1,484 | 0.20% | 789,963 |
| 2014-04-15 | 2014-04-11 | 12.236 | 66,045 | -119,474 | 0.21% | 808,121 |
| 2014-04-14 | 2014-04-10 | 13.799 | 185,519 | +162,515 | 0.58% | 2,559,994 |
| 2014-04-04 | 2014-04-02 | 8.166 | 23,004 | +3,710 | 0.07% | 187,857 |
| 2014-03-25 | 2014-03-21 | 8.436 | 19,294 | -5,195 | 0.06% | 162,760 |
| 2014-03-05 | 2014-03-03 | 8.813 | 24,489 | -3,710 | 0.08% | 215,824 |
| 2014-03-04 | 2014-02-28 | 8.705 | 28,199 | -3,710 | 0.09% | 245,480 |
| 2014-03-03 | 2014-02-27 | 8.894 | 31,909 | -3,711 | 0.10% | 283,797 |
| 2014-02-27 | 2014-02-25 | 9.029 | 35,620 | -5,936 | 0.11% | 321,602 |
| 2014-02-21 | 2014-02-19 | 9.110 | 41,556 | +3,710 | 0.13% | 378,557 |
| 2014-02-13 | 2014-02-11 | 9.137 | 37,846 | +1,484 | 0.12% | 345,780 |
| 2014-02-11 | 2014-02-07 | 9.163 | 36,362 | +1,484 | 0.11% | 333,202 |
| 2014-02-10 | 2014-02-06 | 9.029 | 34,878 | +4,453 | 0.11% | 314,903 |
| 2014-02-05 | 2014-01-30 | 8.732 | 30,425 | +10,389 | 0.09% | 265,678 |
| 2014-02-04 | 2014-01-28 | 8.624 | 20,036 | +5,937 | 0.06% | 172,799 |
| 2014-01-10 | 2014-01-08 | 8.220 | 14,099 | -37,104 | 0.04% | 115,896 |
| 2013-12-13 | 2013-12-11 | 8.759 | 51,203 | -11,132 | 0.16% | 448,497 |
| 2013-12-12 | 2013-12-10 | 9.029 | 62,335 | +11,132 | 0.19% | 562,804 |
| 2013-12-05 | 2013-12-03 | 8.624 | 51,203 | -37,104 | 0.16% | 441,597 |
| 2013-12-04 | 2013-12-02 | 8.651 | 88,307 | -6,679 | 0.27% | 763,978 |
| 2013-12-03 | 2013-11-29 | 9.487 | 94,986 | +4,453 | 0.30% | 901,121 |
| 2013-11-29 | 2013-11-27 | 8.894 | 90,533 | +29,683 | 0.28% | 805,196 |
| 2013-11-28 | 2013-11-26 | 8.274 | 60,850 | +18,552 | 0.19% | 503,477 |
| 2013-11-26 | 2013-11-22 | 7.573 | 42,298 | +2,226 | 0.13% | 320,337 |
| 2013-10-21 | 2013-10-17 | 7.304 | 40,072 | -3,711 | 0.12% | 292,679 |
| 2013-08-19 | 2013-08-15 | 7.331 | 43,783 | +3,711 | 0.14% | 320,963 |
| 2013-07-30 | 2013-07-26 | 7.115 | 40,072 | -3,711 | 0.12% | 285,119 |
| 2013-07-26 | 2013-07-24 | 7.061 | 43,783 | +3,711 | 0.14% | 309,163 |
| 2013-06-18 | 2013-06-14 | 7.344 | 40,072 | +1,540 | 0.12% | 294,269 |
| 2013-05-20 | 2013-05-15 | 7.764 | 38,532 | -2,141 | 0.12% | 299,160 |
| 2013-05-16 | 2013-05-14 | 7.736 | 40,673 | -3,567 | 0.13% | 314,642 |
| 2013-05-14 | 2013-05-10 | 7.764 | 44,240 | +3,567 | 0.14% | 343,476 |
| 2013-03-15 | 2013-03-13 | 7.932 | 40,673 | -4,281 | 0.13% | 322,623 |
| 2013-03-14 | 2013-03-12 | 8.072 | 44,954 | -6,422 | 0.15% | 362,880 |
| 2013-03-13 | 2013-03-11 | 8.212 | 51,376 | +6,422 | 0.17% | 421,920 |
| 2013-03-12 | 2013-03-08 | 8.465 | 44,954 | -9,276 | 0.15% | 380,520 |
| 2013-03-11 | 2013-03-07 | 8.409 | 54,230 | -3,568 | 0.18% | 455,998 |
| 2013-03-08 | 2013-03-06 | 8.661 | 57,798 | -9,276 | 0.19% | 500,580 |
| 2013-03-07 | 2013-03-05 | 8.409 | 67,074 | -14,985 | 0.22% | 563,998 |
| 2013-03-06 | 2013-03-04 | 8.296 | 82,059 | +9,990 | 0.27% | 680,801 |
| 2013-03-05 | 2013-03-01 | 8.409 | 72,069 | -3,568 | 0.23% | 605,999 |
| 2013-03-04 | 2013-02-28 | 8.184 | 75,637 | +34,964 | 0.24% | 619,041 |
| 2013-02-18 | 2013-02-14 | 8.044 | 40,673 | -7,135 | 0.13% | 327,183 |
| 2013-02-15 | 2013-02-08 | 7.708 | 47,808 | -17,839 | 0.15% | 368,498 |
| 2013-02-14 | 2013-02-07 | 7.680 | 65,647 | +7,135 | 0.21% | 504,159 |
| 2013-02-08 | 2013-02-06 | 7.960 | 58,512 | -5,708 | 0.19% | 465,763 |
| 2013-02-06 | 2013-02-04 | 7.820 | 64,220 | -17,839 | 0.21% | 502,200 |
| 2013-02-04 | 2013-01-31 | 7.708 | 82,059 | +23,547 | 0.27% | 632,501 |
| 2013-01-21 | 2013-01-17 | 8.381 | 58,512 | -24,260 | 0.19% | 490,364 |
| 2013-01-18 | 2013-01-16 | 8.717 | 82,772 | +24,260 | 0.27% | 721,516 |
| 2013-01-16 | 2013-01-14 | 8.072 | 58,512 | -35,677 | 0.19% | 472,323 |
| 2013-01-10 | 2013-01-08 | 7.708 | 94,189 | +4,995 | 0.30% | 725,997 |
| 2013-01-09 | 2013-01-07 | 7.568 | 89,194 | +7,135 | 0.29% | 674,996 |
| 2013-01-08 | 2013-01-04 | 7.456 | 82,059 | -17,839 | 0.27% | 611,801 |
| 2013-01-07 | 2013-01-03 | 7.484 | 99,898 | -7,135 | 0.32% | 747,601 |
| 2013-01-02 | 2012-12-27 | 7.400 | 107,033 | -153,415 | 0.35% | 791,997 |
| 2012-12-28 | 2012-12-24 | 6.727 | 260,448 | +7,136 | 0.84% | 1,752,001 |
| 2012-11-29 | 2012-11-27 | 6.671 | 253,312 | -10,704 | 0.82% | 1,689,798 |
| 2012-11-22 | 2012-11-20 | 6.615 | 264,016 | -10,703 | 0.85% | 1,746,402 |
| 2012-11-15 | 2012-11-13 | 6.699 | 274,719 | -7,136 | 0.89% | 1,840,300 |
| 2012-11-14 | 2012-11-12 | 6.867 | 281,855 | +3,568 | 0.91% | 1,935,503 |
| 2012-11-13 | 2012-11-09 | 6.867 | 278,287 | +3,568 | 0.90% | 1,911,002 |
| 2012-11-12 | 2012-11-08 | 6.895 | 274,719 | +7,849 | 0.89% | 1,894,200 |
| 2012-11-08 | 2012-11-06 | 7.007 | 266,870 | -21,407 | 0.86% | 1,870,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 288,277 | -153,414 | 0.93% | 1,995,763 |
| 2012-11-06 | 2012-11-02 | 7.512 | 441,691 | +199,796 | 1.43% | 3,317,839 |
| 2012-11-05 | 2012-11-01 | 7.792 | 241,895 | +34,964 | 0.78% | 1,884,837 |
| 2012-11-01 | 2012-10-30 | 7.568 | 206,931 | -12,844 | 0.67% | 1,565,999 |
| 2012-10-31 | 2012-10-29 | 7.596 | 219,775 | +12,844 | 0.71% | 1,669,358 |
| 2012-10-30 | 2012-10-26 | 7.259 | 206,931 | -10,704 | 0.67% | 1,502,199 |
| 2012-10-29 | 2012-10-25 | 6.951 | 217,635 | +53,517 | 0.70% | 1,512,803 |
| 2012-10-22 | 2012-10-18 | 6.895 | 164,118 | +35,678 | 0.53% | 1,131,601 |
| 2012-10-19 | 2012-10-17 | 7.063 | 128,440 | +28,542 | 0.42% | 907,200 |
| 2012-09-19 | 2012-09-17 | 6.222 | 99,898 | +12,844 | 0.32% | 621,601 |
| 2012-09-18 | 2012-09-14 | 6.334 | 87,054 | +11,417 | 0.28% | 551,441 |
| 2012-05-29 | 2012-05-25 | 8.487 | 75,637 | +3,195 | 0.24% | 641,918 |
| 2011-10-31 | 2011-10-27 | 7.258 | 72,442 | +21,186 | 0.24% | 525,763 |
| 2011-10-07 | 2011-10-04 | 6.029 | 51,256 | -2,734 | 0.17% | 309,001 |
| 2011-08-26 | 2011-08-24 | 9.043 | 53,990 | +684 | 0.18% | 488,224 |
| 2011-07-28 | 2011-07-26 | 10.740 | 53,306 | -34,171 | 0.18% | 572,519 |
| 2011-06-29 | 2011-06-27 | 11.062 | 87,477 | +684 | 0.30% | 967,683 |
| 2011-05-30 | 2011-05-26 | 11.823 | 86,793 | +683 | 0.29% | 1,026,156 |
| 2011-05-27 | 2011-05-25 | 12.057 | 86,110 | +684 | 0.29% | 1,038,241 |
| 2011-05-17 | 2011-05-13 | 12.408 | 85,426 | -11,618 | 0.29% | 1,059,994 |
| 2011-04-11 | 2011-04-07 | 12.513 | 97,044 | +2,402 | 0.33% | 1,214,340 |
| 2011-04-07 | 2011-04-04 | 12.753 | 94,642 | -1,999 | 0.33% | 1,207,003 |
| 2011-03-31 | 2011-03-29 | 12.303 | 96,641 | -6,665 | 0.33% | 1,188,997 |
| 2011-03-24 | 2011-03-22 | 12.123 | 103,306 | -5,999 | 0.36% | 1,252,398 |
| 2011-03-23 | 2011-03-21 | 11.973 | 109,305 | +5,999 | 0.38% | 1,308,725 |
| 2011-03-22 | 2011-03-18 | 12.243 | 103,306 | -9,331 | 0.36% | 1,264,798 |
| 2011-03-21 | 2011-03-17 | 11.523 | 112,637 | +9,331 | 0.39% | 1,297,919 |
| 2011-03-10 | 2011-03-08 | 13.384 | 103,306 | -2,000 | 0.36% | 1,382,598 |
| 2011-02-23 | 2011-02-21 | 12.993 | 105,306 | +29,992 | 0.36% | 1,368,285 |
| 2011-02-10 | 2011-02-08 | 11.853 | 75,314 | -1,999 | 0.26% | 892,705 |
| 2011-01-24 | 2011-01-20 | 12.453 | 77,313 | -9,997 | 0.27% | 962,800 |
| 2011-01-14 | 2011-01-12 | 12.303 | 87,310 | -3,333 | 0.30% | 1,074,195 |
| 2010-12-29 | 2010-12-24 | 12.873 | 90,643 | +8,665 | 0.31% | 1,166,882 |
| 2010-12-15 | 2010-12-13 | 12.603 | 81,978 | +1,333 | 0.28% | 1,033,194 |
| 2010-12-10 | 2010-12-08 | 12.783 | 80,645 | -2,000 | 0.28% | 1,030,914 |
| 2010-12-09 | 2010-12-07 | 12.873 | 82,645 | +1,333 | 0.29% | 1,063,921 |
| 2010-12-06 | 2010-12-02 | 13.083 | 81,312 | -3,999 | 0.28% | 1,063,841 |
| 2010-11-25 | 2010-11-23 | 11.313 | 85,311 | -150,627 | 0.30% | 965,121 |
| 2010-11-24 | 2010-11-22 | 11.283 | 235,938 | -49,987 | 0.82% | 2,662,080 |
| 2010-11-23 | 2010-11-19 | 11.553 | 285,925 | -341,910 | 0.99% | 3,303,302 |
| 2010-11-22 | 2010-11-18 | 11.493 | 627,835 | -225,941 | 2.17% | 7,215,720 |
| 2010-11-19 | 2010-11-17 | 11.103 | 853,776 | -229,939 | 2.95% | 9,479,405 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,083,715 | -473,209 | 3.75% | 12,682,798 |
| 2010-11-17 | 2010-11-15 | 11.313 | 1,556,924 | -531,194 | 5.39% | 17,613,439 |
| 2010-11-16 | 2010-11-12 | 11.943 | 2,088,118 | -333,246 | 7.23% | 24,938,683 |
| 2010-11-10 | 2010-11-08 | 12.963 | 2,421,364 | +112,638 | 8.38% | 31,389,126 |
| 2010-11-08 | 2010-11-04 | 13.534 | 2,308,726 | +7,331 | 7.99% | 31,245,274 |
| 2010-11-05 | 2010-11-03 | 13.354 | 2,301,395 | +4,665 | 7.96% | 30,731,699 |
| 2010-11-04 | 2010-11-02 | 12.813 | 2,296,730 | +194,616 | 7.95% | 29,428,845 |
| 2010-11-03 | 2010-11-01 | 12.453 | 2,102,114 | +198,614 | 7.27% | 26,178,199 |
| 2010-11-02 | 2010-10-29 | 11.853 | 1,903,500 | +125,967 | 6.59% | 22,562,404 |
| 2010-11-01 | 2010-10-28 | 11.763 | 1,777,533 | +33,325 | 6.15% | 20,909,283 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,744,208 | +1,333 | 6.04% | 20,621,958 |
| 2010-10-28 | 2010-10-26 | 12.093 | 1,742,875 | +333,246 | 6.03% | 21,076,898 |
| 2010-10-27 | 2010-10-25 | 11.853 | 1,409,629 | +219,275 | 4.88% | 16,708,495 |
| 2010-10-26 | 2010-10-22 | 11.373 | 1,190,354 | +1,097,045 | 4.12% | 13,537,883 |
| 2010-10-20 | 2010-10-18 | 10.233 | 93,309 | -6,665 | 0.32% | 954,802 |
| 2010-10-11 | 2010-10-07 | 9.783 | 99,974 | -13,996 | 0.35% | 978,003 |
| 2010-10-06 | 2010-10-04 | 10.113 | 113,970 | -25,993 | 0.39% | 1,152,540 |
| 2010-09-30 | 2010-09-28 | 10.053 | 139,963 | -40,656 | 0.48% | 1,406,998 |
| 2010-09-29 | 2010-09-27 | 10.203 | 180,619 | +6,665 | 0.63% | 1,842,798 |
| 2010-09-22 | 2010-09-20 | 9.482 | 173,954 | +13,996 | 0.60% | 1,649,517 |
| 2010-09-21 | 2010-09-17 | 9.272 | 159,958 | -3,332 | 0.55% | 1,483,200 |
| 2010-09-20 | 2010-09-16 | 9.272 | 163,290 | -1,333 | 0.57% | 1,514,096 |
| 2010-09-17 | 2010-09-15 | 9.392 | 164,623 | +666 | 0.57% | 1,546,216 |
| 2010-09-16 | 2010-09-14 | 9.362 | 163,957 | -4,665 | 0.57% | 1,535,041 |
| 2010-09-13 | 2010-09-09 | 8.942 | 168,622 | +3,332 | 0.58% | 1,507,877 |
| 2010-09-09 | 2010-09-07 | 9.242 | 165,290 | -3,332 | 0.57% | 1,527,681 |
| 2010-09-08 | 2010-09-06 | 9.362 | 168,622 | +3,332 | 0.58% | 1,578,717 |
| 2010-09-07 | 2010-09-03 | 9.122 | 165,290 | -5,998 | 0.57% | 1,507,841 |
| 2010-09-03 | 2010-09-01 | 8.312 | 171,288 | -6,665 | 0.59% | 1,423,777 |
| 2010-09-01 | 2010-08-30 | 8.282 | 177,953 | -5,332 | 0.62% | 1,473,838 |
| 2010-08-30 | 2010-08-26 | 8.432 | 183,285 | -6,665 | 0.63% | 1,545,499 |
| 2010-08-27 | 2010-08-25 | 8.522 | 189,950 | +18,662 | 0.66% | 1,618,799 |
| 2010-08-25 | 2010-08-23 | 8.462 | 171,288 | +6,665 | 0.59% | 1,449,477 |
| 2010-08-24 | 2010-08-20 | 8.882 | 164,623 | -26,660 | 0.57% | 1,462,237 |
| 2010-08-20 | 2010-08-18 | 8.582 | 191,283 | -667 | 0.66% | 1,641,640 |
| 2010-08-19 | 2010-08-17 | 8.102 | 191,950 | +667 | 0.66% | 1,555,204 |
| 2010-08-18 | 2010-08-16 | 8.372 | 191,283 | -6,665 | 0.66% | 1,601,460 |
| 2010-08-17 | 2010-08-13 | 8.702 | 197,948 | -7,331 | 0.69% | 1,722,600 |
| 2010-08-16 | 2010-08-12 | 8.732 | 205,279 | +7,331 | 0.71% | 1,792,557 |
| 2010-08-12 | 2010-08-10 | 8.942 | 197,948 | -23,327 | 0.69% | 1,770,120 |
| 2010-08-11 | 2010-08-09 | 9.122 | 221,275 | +54,652 | 0.77% | 2,018,558 |
| 2010-08-10 | 2010-08-06 | 8.672 | 166,623 | -1,333 | 0.58% | 1,445,001 |
| 2010-07-26 | 2010-07-22 | 8.042 | 167,956 | +39,990 | 0.58% | 1,350,721 |
| 2010-07-21 | 2010-07-19 | 7.802 | 127,966 | -6,665 | 0.44% | 998,397 |
| 2010-07-19 | 2010-07-15 | 7.322 | 134,631 | -49,987 | 0.47% | 985,758 |
| 2010-06-23 | 2010-06-21 | 7.712 | 184,618 | +1,333 | 0.64% | 1,423,779 |
| 2010-06-22 | 2010-06-18 | 7.562 | 183,285 | -16,662 | 0.63% | 1,385,999 |
| 2010-06-11 | 2010-06-09 | 6.932 | 199,947 | -13,330 | 0.69% | 1,385,997 |
| 2010-06-09 | 2010-06-07 | 6.962 | 213,277 | +1,999 | 0.74% | 1,484,798 |
| 2010-06-08 | 2010-06-04 | 7.352 | 211,278 | +1,333 | 0.73% | 1,553,301 |
| 2010-06-04 | 2010-06-02 | 7.202 | 209,945 | -25,993 | 0.73% | 1,512,001 |
| 2010-06-03 | 2010-06-01 | 7.382 | 235,938 | -23,994 | 0.82% | 1,741,680 |
| 2010-06-02 | 2010-05-31 | 7.502 | 259,932 | +33,325 | 0.90% | 1,950,002 |
| 2010-06-01 | 2010-05-28 | 7.292 | 226,607 | +17,995 | 0.78% | 1,652,399 |
| 2010-05-31 | 2010-05-27 | 7.022 | 208,612 | +16,662 | 0.72% | 1,464,841 |
| 2010-05-26 | 2010-05-24 | 7.052 | 191,950 | +15,330 | 0.66% | 1,353,603 |
| 2010-05-25 | 2010-05-20 | 6.962 | 176,620 | +11,997 | 0.61% | 1,229,598 |
| 2010-05-19 | 2010-05-17 | 8.042 | 164,623 | -48,654 | 0.57% | 1,323,917 |
| 2010-05-18 | 2010-05-14 | 8.492 | 213,277 | +5,332 | 0.74% | 1,811,198 |
| 2010-05-17 | 2010-05-13 | 8.822 | 207,945 | +61,983 | 0.72% | 1,834,557 |
| 2010-05-14 | 2010-05-12 | 8.792 | 145,962 | -10,663 | 0.51% | 1,283,343 |
| 2010-05-13 | 2010-05-11 | 9.092 | 156,625 | +7,997 | 0.54% | 1,424,095 |
| 2010-05-12 | 2010-05-10 | 8.852 | 148,628 | -6,665 | 0.51% | 1,315,704 |
| 2010-05-11 | 2010-05-07 | 8.522 | 155,293 | -1,999 | 0.54% | 1,323,444 |
| 2010-05-10 | 2010-05-06 | 8.402 | 157,292 | -87,310 | 0.54% | 1,321,600 |
| 2010-05-07 | 2010-05-05 | 8.972 | 244,602 | -161,291 | 0.85% | 2,194,657 |
| 2010-05-05 | 2010-05-03 | 9.302 | 405,893 | +13,330 | 1.40% | 3,775,797 |
| 2010-05-04 | 2010-04-30 | 9.362 | 392,563 | +3,332 | 1.36% | 3,675,356 |
| 2010-05-03 | 2010-04-29 | 9.362 | 389,231 | -72,648 | 1.35% | 3,644,160 |
| 2010-04-29 | 2010-04-27 | 9.843 | 461,879 | +3,333 | 1.60% | 4,546,084 |
| 2010-04-28 | 2010-04-26 | 10.023 | 458,546 | +3,332 | 1.59% | 4,595,839 |
| 2010-04-27 | 2010-04-23 | 10.203 | 455,214 | +68,649 | 1.58% | 4,644,403 |
| 2010-04-26 | 2010-04-22 | 9.963 | 386,565 | +4,665 | 1.34% | 3,851,199 |
| 2010-04-23 | 2010-04-21 | 9.212 | 381,900 | +16,663 | 1.32% | 3,518,224 |
| 2010-04-22 | 2010-04-20 | 9.212 | 365,237 | +24,660 | 1.26% | 3,364,717 |
| 2010-04-21 | 2010-04-19 | 9.182 | 340,577 | -32,658 | 1.18% | 3,127,319 |
| 2010-04-19 | 2010-04-15 | 9.603 | 373,235 | +15,996 | 1.29% | 3,583,998 |
| 2010-04-16 | 2010-04-14 | 9.302 | 357,239 | +16,662 | 1.24% | 3,323,196 |
| 2010-04-15 | 2010-04-13 | 9.813 | 340,577 | -121,302 | 1.18% | 3,341,939 |
| 2010-04-14 | 2010-04-12 | 10.233 | 461,879 | +41,323 | 1.60% | 4,726,264 |
| 2010-04-13 | 2010-04-09 | 10.143 | 420,556 | -60,651 | 1.46% | 4,265,559 |
| 2010-04-12 | 2010-04-08 | 10.353 | 481,207 | -39,323 | 1.67% | 4,981,802 |
| 2010-04-09 | 2010-04-07 | 10.837 | 520,530 | +27,326 | 1.80% | 5,641,229 |
| 2010-04-08 | 2010-04-01 | 10.438 | 493,204 | +30,028 | 1.71% | 5,148,240 |
| 2010-04-07 | 2010-03-31 | 10.960 | 463,176 | +19,543 | 1.64% | 5,076,536 |
| 2010-04-01 | 2010-03-30 | 10.745 | 443,633 | +4,560 | 1.57% | 4,767,000 |
| 2010-03-31 | 2010-03-29 | 10.745 | 439,073 | +3,257 | 1.55% | 4,718,001 |
| 2010-03-30 | 2010-03-26 | 10.623 | 435,816 | +65,796 | 1.54% | 4,629,483 |
| 2010-03-29 | 2010-03-25 | 9.732 | 370,020 | -3,909 | 1.31% | 3,601,121 |
| 2010-03-26 | 2010-03-24 | 9.702 | 373,929 | +130,941 | 1.32% | 3,627,684 |
| 2010-03-25 | 2010-03-23 | 9.210 | 242,988 | +188,267 | 0.86% | 2,237,996 |
| 2010-03-17 | 2010-03-15 | 8.013 | 54,721 | +13,680 | 0.19% | 438,478 |
| 2010-03-10 | 2010-03-08 | 7.522 | 41,041 | +1,303 | 0.15% | 308,700 |
| 2010-03-04 | 2010-03-02 | 7.000 | 39,738 | -16,286 | 0.14% | 278,160 |
| 2010-03-01 | 2010-02-25 | 6.908 | 56,024 | -16,286 | 0.20% | 386,999 |
| 2010-02-25 | 2010-02-23 | 6.846 | 72,310 | +1,954 | 0.26% | 495,058 |
| 2010-02-24 | 2010-02-22 | 6.324 | 70,356 | -13,029 | 0.25% | 444,961 |
| 2010-02-23 | 2010-02-19 | 6.355 | 83,385 | -17,589 | 0.30% | 529,921 |
| 2010-02-09 | 2010-02-05 | 6.938 | 100,974 | -21,497 | 0.36% | 700,602 |
| 2010-01-29 | 2010-01-27 | 7.184 | 122,471 | -70,356 | 0.43% | 879,837 |
| 2010-01-28 | 2010-01-26 | 7.061 | 192,827 | -16,286 | 0.68% | 1,361,598 |
| 2010-01-27 | 2010-01-25 | 7.368 | 209,113 | +6,514 | 0.74% | 1,540,797 |
| 2010-01-26 | 2010-01-22 | 7.522 | 202,599 | -74,264 | 0.72% | 1,523,901 |
| 2010-01-25 | 2010-01-21 | 7.829 | 276,863 | -16,287 | 0.98% | 2,167,496 |
| 2010-01-20 | 2010-01-18 | 8.504 | 293,150 | +16,287 | 1.04% | 2,493,004 |
| 2010-01-19 | 2010-01-15 | 8.473 | 276,863 | +13,680 | 0.98% | 2,345,996 |
| 2010-01-18 | 2010-01-14 | 8.289 | 263,183 | +49,510 | 0.93% | 2,181,599 |
| 2010-01-15 | 2010-01-13 | 8.166 | 213,673 | -55,373 | 0.76% | 1,744,956 |
| 2010-01-14 | 2010-01-12 | 8.351 | 269,046 | +96,413 | 0.95% | 2,246,719 |
| 2010-01-13 | 2010-01-11 | 7.890 | 172,633 | +1,955 | 0.61% | 1,362,104 |
| 2010-01-11 | 2010-01-07 | 7.460 | 170,678 | +1,303 | 0.60% | 1,273,319 |
| 2010-01-07 | 2010-01-05 | 7.552 | 169,375 | +26,709 | 0.60% | 1,279,198 |
| 2009-12-29 | 2009-12-24 | 7.307 | 142,666 | +25,406 | 0.51% | 1,042,439 |
| 2009-12-28 | 2009-12-22 | 6.754 | 117,260 | -49,510 | 0.42% | 792,001 |
| 2009-12-23 | 2009-12-21 | 6.509 | 166,770 | -145,271 | 0.59% | 1,085,443 |
| 2009-12-22 | 2009-12-18 | 6.754 | 312,041 | -108,791 | 1.10% | 2,107,597 |
| 2009-12-14 | 2009-12-10 | 7.859 | 420,832 | -71,659 | 1.49% | 3,307,516 |
| 2009-12-10 | 2009-12-08 | 8.289 | 492,491 | -6,515 | 1.74% | 4,082,398 |
| 2009-12-04 | 2009-12-02 | 8.443 | 499,006 | +27,361 | 1.77% | 4,213,002 |
| 2009-12-03 | 2009-12-01 | 8.228 | 471,645 | +10,423 | 1.67% | 3,880,639 |
| 2009-12-02 | 2009-11-30 | 7.614 | 461,222 | +41,692 | 1.63% | 3,511,680 |
| 2009-12-01 | 2009-11-27 | 6.969 | 419,530 | -315,298 | 1.49% | 2,923,763 |
| 2009-11-30 | 2009-11-26 | 7.859 | 734,828 | -16,286 | 2.60% | 5,775,358 |
| 2009-11-27 | 2009-11-25 | 7.798 | 751,114 | -7,166 | 2.66% | 5,857,237 |
| 2009-11-26 | 2009-11-24 | 7.890 | 758,280 | +3,908 | 2.68% | 5,982,958 |
| 2009-11-25 | 2009-11-23 | 7.706 | 754,372 | +44,950 | 2.67% | 5,813,163 |
| 2009-11-24 | 2009-11-20 | 6.724 | 709,422 | +52,116 | 2.51% | 4,769,820 |
| 2009-11-23 | 2009-11-19 | 6.601 | 657,306 | +65,144 | 2.33% | 4,338,697 |
| 2009-11-20 | 2009-11-18 | 5.956 | 592,162 | +21,498 | 2.10% | 3,526,919 |
| 2009-11-17 | 2009-11-13 | 5.772 | 570,664 | -150,484 | 2.02% | 3,293,757 |
| 2009-11-16 | 2009-11-12 | 5.987 | 721,148 | +18,892 | 2.55% | 4,317,300 |
| 2009-11-13 | 2009-11-11 | 6.079 | 702,256 | +63,841 | 2.49% | 4,268,879 |
| 2009-11-12 | 2009-11-10 | 5.833 | 638,415 | +13,029 | 2.26% | 3,724,002 |
| 2009-11-11 | 2009-11-09 | 6.079 | 625,386 | +71,659 | 2.21% | 3,801,602 |
| 2009-11-10 | 2009-11-06 | 5.649 | 553,727 | +228,005 | 1.96% | 3,128,000 |
| 2009-11-09 | 2009-11-05 | 5.311 | 325,722 | +325,722 | 1.15% | 1,730,001 |
| 2009-10-23 | 2009-10-21 | 4.206 | 0 | -2,606 | ||
| 2009-10-02 | 2009-09-29 | 3.623 | 2,606 | -75,567 | 0.01% | 9,441 |
| 2009-09-30 | 2009-09-28 | 3.684 | 78,173 | +6,514 | 0.28% | 287,999 |
| 2009-09-25 | 2009-09-23 | 3.224 | 71,659 | +65,145 | 0.25% | 231,001 |
| 2009-08-10 | 2009-08-06 | 3.346 | 6,514 | +6,514 | 0.02% | 21,799 |
| 2009-08-05 | 2009-08-03 | 3.346 | 0 | -9,772 | ||
| 2009-07-27 | 2009-07-23 | 3.193 | 9,772 | +9,772 | 0.03% | 31,201 |
| 2009-06-24 | 2009-06-22 | 3.193 | 0 | -14,332 | ||
| 2009-06-16 | 2009-06-12 | 3.101 | 14,332 | -651 | 0.05% | 44,441 |
| 2009-06-11 | 2009-06-09 | 3.101 | 14,983 | -1,303 | 0.05% | 46,459 |
| 2009-05-21 | 2009-05-19 | 3.285 | 16,286 | -16,286 | 0.06% | 53,500 |
| 2009-05-20 | 2009-05-18 | 3.193 | 32,572 | -74,916 | 0.12% | 103,999 |
| 2009-05-19 | 2009-05-15 | 3.009 | 107,488 | -74,265 | 0.38% | 323,399 |
| 2009-05-15 | 2009-05-13 | 3.070 | 181,753 | -7,817 | 0.64% | 558,001 |
| 2009-05-14 | 2009-05-12 | 3.316 | 189,570 | +1,303 | 0.67% | 628,560 |
| 2009-05-13 | 2009-05-11 | 3.070 | 188,267 | -5,863 | 0.67% | 577,999 |
| 2009-05-12 | 2009-05-08 | 3.316 | 194,130 | +158,301 | 0.69% | 643,679 |
| 2009-05-05 | 2009-04-30 | 2.827 | 35,829 | +11,726 | 0.13% | 101,276 |
| 2009-05-04 | 2009-04-29 | 2.695 | 24,103 | +1,589 | 0.09% | 64,962 |
| 2009-04-21 | 2009-04-17 | 3.254 | 22,514 | +7,302 | 0.09% | 73,259 |
| 2009-02-19 | 2009-02-17 | 1.808 | 15,212 | +15,212 | 0.06% | 27,499 |
| 2008-11-10 | 2008-11-06 | 2.136 | 0 | -9,127 | ||
| 2008-05-08 | 2008-05-06 | 3.971 | 9,127 | +438 | 0.03% | 36,241 |
| 2008-04-28 | 2008-04-24 | 3.971 | 8,689 | -2,316 | 0.03% | 34,502 |
| 2008-04-17 | 2008-04-15 | 4.005 | 11,005 | -2,317 | 0.04% | 44,078 |
| 2008-03-26 | 2008-03-20 | 3.971 | 13,322 | +4,633 | 0.05% | 52,898 |
| 2008-01-31 | 2008-01-29 | 3.971 | 8,689 | +8,689 | 0.03% | 34,502 |
| 2007-11-14 | 2007-11-12 | 3.971 | 0 | -45,180 | ||
| 2007-11-12 | 2007-11-08 | 3.902 | 45,180 | -20,853 | 0.18% | 176,278 |
| 2007-11-09 | 2007-11-07 | 3.971 | 66,033 | -6,951 | 0.26% | 262,200 |
| 2007-11-05 | 2007-11-01 | 3.936 | 72,984 | +23,749 | 0.29% | 287,281 |
| 2007-11-02 | 2007-10-31 | 3.798 | 49,235 | +43,443 | 0.20% | 187,000 |
| 2007-10-11 | 2007-10-09 | 3.902 | 5,792 | -9,268 | 0.02% | 22,599 |
| 2007-09-27 | 2007-09-24 | 3.833 | 15,060 | -8,689 | 0.06% | 57,719 |
| 2007-09-14 | 2007-09-12 | 3.867 | 23,749 | -24,328 | 0.09% | 91,841 |
| 2007-09-12 | 2007-09-10 | 3.902 | 48,077 | -2,317 | 0.19% | 187,582 |
| 2007-09-10 | 2007-09-06 | 3.867 | 50,394 | -55,606 | 0.20% | 194,882 |
| 2007-09-07 | 2007-09-05 | 3.798 | 106,000 | -1,159 | 0.42% | 402,599 |
| 2007-09-06 | 2007-09-04 | 3.729 | 107,159 | -4,634 | 0.43% | 399,601 |
| 2007-09-05 | 2007-09-03 | 3.556 | 111,793 | -1,158 | 0.45% | 397,582 |
| 2007-09-04 | 2007-08-31 | 3.625 | 112,951 | +57,924 | 0.45% | 409,500 |
| 2007-09-03 | 2007-08-30 | 3.902 | 55,027 | -8,110 | 0.22% | 214,698 |
| 2007-08-31 | 2007-08-29 | 3.764 | 63,137 | -86,885 | 0.25% | 237,621 |
| 2007-08-29 | 2007-08-27 | 3.729 | 150,022 | +28,962 | 0.60% | 559,439 |
| 2007-08-27 | 2007-08-23 | 3.902 | 121,060 | -580 | 0.48% | 472,339 |
| 2007-08-22 | 2007-08-20 | 3.280 | 121,640 | +5,793 | 0.48% | 399,001 |
| 2007-08-17 | 2007-08-15 | 3.625 | 115,847 | +5,792 | 0.46% | 419,999 |
| 2007-08-10 | 2007-08-08 | 3.556 | 110,055 | -14,481 | 0.44% | 391,400 |
| 2007-08-03 | 2007-08-01 | 3.833 | 124,536 | -189,410 | 0.50% | 477,301 |
| 2007-08-02 | 2007-07-31 | 3.936 | 313,946 | +4,055 | 1.25% | 1,235,760 |
| 2007-08-01 | 2007-07-30 | 3.867 | 309,891 | -16,798 | 1.23% | 1,198,399 |
| 2007-07-30 | 2007-07-26 | 4.040 | 326,689 | +173,771 | 1.30% | 1,319,759 |
| 2007-07-27 | 2007-07-25 | 3.902 | 152,918 | -13,902 | 0.61% | 596,639 |
| 2007-07-26 | 2007-07-24 | 3.902 | 166,820 | +5,792 | 0.66% | 650,880 |
| 2007-07-25 | 2007-07-23 | 3.971 | 161,028 | +580 | 0.64% | 639,401 |
| 2007-07-24 | 2007-07-20 | 4.109 | 160,448 | +2,896 | 0.64% | 659,258 |
| 2007-07-04 | 2007-06-29 | 4.316 | 157,552 | -14,481 | 0.63% | 679,999 |
| 2007-06-27 | 2007-06-25 | 4.385 | 172,033 | +28,962 | 0.69% | 754,379 |
| 2007-06-26 | 2007-06-22 | 4.454 | 143,071 | 0.57% | 637,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy