History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 560,000 | +0 | 0.26% | 2,772,000 |
| 2025-10-13 | 2025-10-09 | 5.080 | 560,000 | +0 | 0.26% | 2,844,800 |
| 2025-10-10 | 2025-10-08 | 5.110 | 560,000 | +2,000 | 0.26% | 2,861,600 |
| 2025-10-08 | 2025-10-03 | 5.130 | 558,000 | -4,000 | 0.26% | 2,862,540 |
| 2025-10-06 | 2025-10-02 | 5.140 | 562,000 | -6,000 | 0.26% | 2,888,680 |
| 2025-10-02 | 2025-09-29 | 5.180 | 568,000 | +4,000 | 0.26% | 2,942,240 |
| 2025-09-30 | 2025-09-26 | 5.170 | 564,000 | -16,000 | 0.26% | 2,915,880 |
| 2025-09-29 | 2025-09-25 | 5.100 | 580,000 | -12,000 | 0.27% | 2,958,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 592,000 | -154,000 | 0.27% | 3,090,240 |
| 2025-09-25 | 2025-09-23 | 5.580 | 746,000 | +138,000 | 0.34% | 4,162,680 |
| 2025-09-24 | 2025-09-22 | 4.970 | 608,000 | -6,000 | 0.28% | 3,021,760 |
| 2025-09-23 | 2025-09-19 | 4.940 | 614,000 | +14,000 | 0.28% | 3,033,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 600,000 | -54,000 | 0.28% | 3,078,000 |
| 2025-09-19 | 2025-09-17 | 5.290 | 654,000 | +40,000 | 0.30% | 3,459,660 |
| 2025-09-18 | 2025-09-16 | 5.170 | 614,000 | +2,000 | 0.28% | 3,174,380 |
| 2025-09-17 | 2025-09-15 | 5.370 | 612,000 | +100,000 | 0.28% | 3,286,440 |
| 2025-09-16 | 2025-09-12 | 4.800 | 512,000 | -2,000 | 0.24% | 2,457,600 |
| 2025-09-15 | 2025-09-11 | 4.860 | 514,000 | -4,000 | 0.24% | 2,498,040 |
| 2025-09-11 | 2025-09-09 | 4.830 | 518,000 | -18,000 | 0.24% | 2,501,940 |
| 2025-09-10 | 2025-09-08 | 4.910 | 536,000 | +20,000 | 0.25% | 2,631,760 |
| 2025-09-09 | 2025-09-05 | 4.820 | 516,000 | -12,000 | 0.24% | 2,487,120 |
| 2025-09-08 | 2025-09-04 | 4.670 | 528,000 | +12,000 | 0.24% | 2,465,760 |
| 2025-09-05 | 2025-09-03 | 4.660 | 516,000 | +4,000 | 0.24% | 2,404,560 |
| 2025-09-04 | 2025-09-02 | 4.850 | 512,000 | -12,000 | 0.24% | 2,483,200 |
| 2025-09-03 | 2025-09-01 | 4.850 | 524,000 | -84,000 | 0.24% | 2,541,400 |
| 2025-09-02 | 2025-08-29 | 4.850 | 608,000 | -24,000 | 0.28% | 2,948,800 |
| 2025-09-01 | 2025-08-28 | 5.110 | 632,000 | +12,000 | 0.29% | 3,229,520 |
| 2025-08-29 | 2025-08-27 | 5.210 | 620,000 | -154,000 | 0.29% | 3,230,200 |
| 2025-08-28 | 2025-08-26 | 5.660 | 774,000 | -38,000 | 0.36% | 4,380,840 |
| 2025-08-27 | 2025-08-25 | 5.670 | 812,000 | +18,000 | 0.37% | 4,604,040 |
| 2025-08-26 | 2025-08-22 | 5.420 | 794,000 | -10,000 | 0.37% | 4,303,480 |
| 2025-08-25 | 2025-08-21 | 5.390 | 804,000 | +34,000 | 0.37% | 4,333,560 |
| 2025-08-22 | 2025-08-20 | 5.490 | 770,000 | +32,000 | 0.36% | 4,227,300 |
| 2025-08-21 | 2025-08-19 | 5.430 | 738,000 | +86,000 | 0.34% | 4,007,340 |
| 2025-08-20 | 2025-08-18 | 5.400 | 652,000 | +126,000 | 0.30% | 3,520,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 526,000 | +12,000 | 0.24% | 2,787,800 |
| 2025-08-18 | 2025-08-14 | 5.230 | 514,000 | -2,000 | 0.24% | 2,688,220 |
| 2025-08-13 | 2025-08-11 | 5.240 | 516,000 | +4,000 | 0.24% | 2,703,840 |
| 2025-08-12 | 2025-08-08 | 5.070 | 512,000 | -486,000 | 0.24% | 2,595,840 |
| 2025-08-11 | 2025-08-07 | 5.170 | 998,000 | -2,000 | 0.46% | 5,159,660 |
| 2025-08-08 | 2025-08-06 | 5.250 | 1,000,000 | -62,000 | 0.46% | 5,250,000 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,062,000 | +2,000 | 0.49% | 5,511,780 |
| 2025-08-05 | 2025-08-01 | 5.080 | 1,060,000 | -42,000 | 0.49% | 5,384,800 |
| 2025-08-04 | 2025-07-31 | 5.180 | 1,102,000 | -26,000 | 0.51% | 5,708,360 |
| 2025-08-01 | 2025-07-30 | 5.320 | 1,128,000 | -120,000 | 0.52% | 6,000,960 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,248,000 | +134,000 | 0.58% | 6,639,360 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,114,000 | +488,000 | 0.51% | 6,015,600 |
| 2025-07-29 | 2025-07-25 | 5.720 | 626,000 | -24,000 | 0.29% | 3,580,720 |
| 2025-07-24 | 2025-07-22 | 6.110 | 650,000 | -125,000 | 0.30% | 3,971,500 |
| 2025-07-23 | 2025-07-21 | 5.950 | 775,000 | +262,000 | 0.36% | 4,611,250 |
| 2025-07-22 | 2025-07-18 | 5.670 | 513,000 | -10,000 | 0.24% | 2,908,710 |
| 2025-07-21 | 2025-07-17 | 5.630 | 523,000 | +6,000 | 0.24% | 2,944,490 |
| 2025-07-18 | 2025-07-16 | 5.470 | 517,000 | -24,000 | 0.24% | 2,827,990 |
| 2025-07-17 | 2025-07-15 | 5.260 | 541,000 | -4,000 | 0.25% | 2,845,660 |
| 2025-07-16 | 2025-07-14 | 5.670 | 545,000 | +34,000 | 0.25% | 3,090,150 |
| 2025-07-15 | 2025-07-11 | 5.630 | 511,000 | -296,000 | 0.24% | 2,876,930 |
| 2025-07-14 | 2025-07-10 | 5.490 | 807,000 | +248,000 | 0.37% | 4,430,430 |
| 2025-07-11 | 2025-07-09 | 5.530 | 559,000 | +102,000 | 0.26% | 3,091,270 |
| 2025-07-09 | 2025-07-07 | 5.330 | 457,000 | -62,000 | 0.21% | 2,435,810 |
| 2025-07-08 | 2025-07-04 | 5.440 | 519,000 | +28,000 | 0.24% | 2,823,360 |
| 2025-07-07 | 2025-07-03 | 5.450 | 491,000 | -2,000 | 0.23% | 2,675,950 |
| 2025-07-04 | 2025-07-02 | 5.350 | 493,000 | -8,000 | 0.23% | 2,637,550 |
| 2025-07-03 | 2025-06-30 | 5.400 | 501,000 | -92,000 | 0.23% | 2,705,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 593,000 | -76,000 | 0.27% | 3,095,460 |
| 2025-06-30 | 2025-06-26 | 5.170 | 669,000 | +30,000 | 0.31% | 3,458,730 |
| 2025-06-27 | 2025-06-25 | 5.570 | 639,000 | +174,000 | 0.29% | 3,559,230 |
| 2025-06-26 | 2025-06-24 | 6.340 | 465,000 | -434,000 | 0.21% | 2,948,100 |
| 2025-06-25 | 2025-06-23 | 4.850 | 899,000 | -70,000 | 0.41% | 4,360,150 |
| 2025-06-24 | 2025-06-20 | 4.690 | 969,000 | +4,000 | 0.45% | 4,544,610 |
| 2025-06-23 | 2025-06-19 | 4.750 | 965,000 | -6,000 | 0.45% | 4,583,750 |
| 2025-06-20 | 2025-06-18 | 4.840 | 971,000 | +52,000 | 0.45% | 4,699,640 |
| 2025-06-19 | 2025-06-17 | 4.960 | 919,000 | -46,000 | 0.42% | 4,558,240 |
| 2025-06-18 | 2025-06-16 | 4.660 | 965,000 | -10,000 | 0.45% | 4,496,900 |
| 2025-06-17 | 2025-06-13 | 4.460 | 975,000 | -30,000 | 0.45% | 4,348,500 |
| 2025-06-16 | 2025-06-12 | 4.730 | 1,005,000 | -6,000 | 0.46% | 4,753,650 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,011,000 | +96,000 | 0.47% | 4,873,020 |
| 2025-06-12 | 2025-06-10 | 4.650 | 915,000 | -12,000 | 0.42% | 4,254,750 |
| 2025-06-10 | 2025-06-06 | 4.900 | 927,000 | -252,000 | 0.43% | 4,542,300 |
| 2025-06-09 | 2025-06-05 | 5.330 | 1,179,000 | -112,000 | 0.54% | 6,284,070 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,291,000 | -416,000 | 0.60% | 6,713,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,707,000 | +28,000 | 0.79% | 8,842,260 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,679,000 | +108,000 | 0.77% | 8,445,370 |
| 2025-06-03 | 2025-05-30 | 5.140 | 1,571,000 | +74,000 | 0.72% | 8,074,940 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,497,000 | +316,000 | 0.69% | 8,308,350 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,181,000 | -244,000 | 0.54% | 6,147,846 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,425,000 | -201,236 | 0.66% | 7,403,587 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,626,236 | +706,973 | 0.76% | 8,712,629 |
| 2025-05-27 | 2025-05-23 | 4.942 | 919,263 | +317,941 | 0.43% | 4,543,281 |
| 2025-05-26 | 2025-05-22 | 4.537 | 601,322 | +19,748 | 0.28% | 2,728,318 |
| 2025-05-23 | 2025-05-21 | 4.568 | 581,574 | -9,874 | 0.27% | 2,656,388 |
| 2025-05-22 | 2025-05-20 | 4.547 | 591,448 | +3,949 | 0.28% | 2,689,508 |
| 2025-05-21 | 2025-05-19 | 4.466 | 587,499 | +375,210 | 0.27% | 2,623,951 |
| 2025-05-20 | 2025-05-16 | 4.294 | 212,289 | +9,873 | 0.10% | 911,598 |
| 2025-05-16 | 2025-05-14 | 4.406 | 202,416 | -94,789 | 0.09% | 891,752 |
| 2025-05-15 | 2025-05-13 | 4.416 | 297,205 | -25,673 | 0.14% | 1,312,359 |
| 2025-05-14 | 2025-05-12 | 4.243 | 322,878 | -43,445 | 0.15% | 1,370,132 |
| 2025-05-13 | 2025-05-09 | 4.132 | 366,323 | +9,874 | 0.17% | 1,513,681 |
| 2025-05-12 | 2025-05-08 | 4.122 | 356,449 | +7,899 | 0.17% | 1,469,271 |
| 2025-05-09 | 2025-05-07 | 3.950 | 348,550 | -159,957 | 0.16% | 1,376,701 |
| 2025-05-08 | 2025-05-06 | 3.757 | 508,507 | +94,789 | 0.24% | 1,910,649 |
| 2025-05-02 | 2025-04-29 | 3.302 | 413,718 | +9,874 | 0.19% | 1,365,941 |
| 2025-04-28 | 2025-04-24 | 3.312 | 403,844 | -3,949 | 0.19% | 1,337,431 |
| 2025-04-25 | 2025-04-23 | 3.656 | 407,793 | -11,849 | 0.19% | 1,490,929 |
| 2025-04-24 | 2025-04-22 | 3.069 | 419,642 | -5,924 | 0.20% | 1,287,750 |
| 2025-04-15 | 2025-04-11 | 2.907 | 425,566 | -207,353 | 0.20% | 1,236,969 |
| 2025-04-14 | 2025-04-10 | 2.866 | 632,919 | -21,723 | 0.30% | 1,814,030 |
| 2025-04-10 | 2025-04-08 | 2.664 | 654,642 | +59,244 | 0.31% | 1,743,691 |
| 2025-04-09 | 2025-04-07 | 2.572 | 595,398 | +13,824 | 0.28% | 1,531,620 |
| 2025-04-08 | 2025-04-03 | 3.221 | 581,574 | +9,873 | 0.27% | 1,873,018 |
| 2025-04-03 | 2025-04-01 | 3.342 | 571,701 | +7,900 | 0.27% | 1,910,702 |
| 2025-04-02 | 2025-03-31 | 3.393 | 563,801 | -75,042 | 0.26% | 1,912,849 |
| 2025-04-01 | 2025-03-28 | 3.616 | 638,843 | -102,689 | 0.30% | 2,309,789 |
| 2025-03-31 | 2025-03-27 | 3.737 | 741,532 | -1,975 | 0.35% | 2,771,189 |
| 2025-03-28 | 2025-03-26 | 3.869 | 743,507 | +7,899 | 0.35% | 2,876,460 |
| 2025-03-27 | 2025-03-25 | 3.798 | 735,608 | -29,622 | 0.34% | 2,793,751 |
| 2025-03-26 | 2025-03-24 | 3.859 | 765,230 | -27,647 | 0.36% | 2,952,752 |
| 2025-03-25 | 2025-03-21 | 3.899 | 792,877 | -98,739 | 0.37% | 3,091,552 |
| 2025-03-24 | 2025-03-20 | 4.152 | 891,616 | +55,294 | 0.42% | 3,702,301 |
| 2025-03-21 | 2025-03-19 | 3.950 | 836,322 | +98,739 | 0.39% | 3,303,301 |
| 2025-03-20 | 2025-03-18 | 3.788 | 737,583 | -80,966 | 0.34% | 2,793,782 |
| 2025-03-18 | 2025-03-14 | 3.737 | 818,549 | -11,849 | 0.38% | 3,059,011 |
| 2025-03-17 | 2025-03-13 | 3.595 | 830,398 | +25,673 | 0.39% | 2,985,552 |
| 2025-03-14 | 2025-03-12 | 3.636 | 804,725 | +156,008 | 0.38% | 2,925,849 |
| 2025-03-13 | 2025-03-11 | 3.636 | 648,717 | -43,445 | 0.30% | 2,358,629 |
| 2025-03-11 | 2025-03-07 | 3.717 | 692,162 | +45,420 | 0.32% | 2,572,668 |
| 2025-03-10 | 2025-03-06 | 3.616 | 646,742 | +71,092 | 0.30% | 2,338,349 |
| 2025-03-07 | 2025-03-05 | 3.524 | 575,650 | +3,949 | 0.27% | 2,028,840 |
| 2025-03-06 | 2025-03-04 | 3.494 | 571,701 | -49,369 | 0.27% | 1,997,552 |
| 2025-03-05 | 2025-03-03 | 3.535 | 621,070 | +154,033 | 0.29% | 2,195,209 |
| 2025-03-04 | 2025-02-28 | 3.464 | 467,037 | -104,664 | 0.22% | 1,617,660 |
| 2025-03-03 | 2025-02-27 | 3.717 | 571,701 | +94,790 | 0.27% | 2,124,932 |
| 2025-02-28 | 2025-02-26 | 3.686 | 476,911 | +41,471 | 0.22% | 1,758,121 |
| 2025-02-27 | 2025-02-25 | 3.605 | 435,440 | -37,521 | 0.20% | 1,569,959 |
| 2025-02-26 | 2025-02-24 | 3.565 | 472,961 | -96,765 | 0.22% | 1,686,079 |
| 2025-02-25 | 2025-02-21 | 3.666 | 569,726 | +3,950 | 0.27% | 2,088,741 |
| 2025-02-24 | 2025-02-20 | 3.585 | 565,776 | -3,950 | 0.26% | 2,028,419 |
| 2025-02-21 | 2025-02-19 | 3.585 | 569,726 | +231,050 | 0.27% | 2,042,581 |
| 2025-02-20 | 2025-02-18 | 3.393 | 338,676 | -98,739 | 0.16% | 1,149,051 |
| 2025-02-19 | 2025-02-17 | 3.433 | 437,415 | -580,587 | 0.20% | 1,501,770 |
| 2025-02-18 | 2025-02-14 | 3.423 | 1,018,002 | -3,950 | 0.48% | 3,484,779 |
| 2025-02-17 | 2025-02-13 | 3.261 | 1,021,952 | -15,798 | 0.48% | 3,332,701 |
| 2025-02-14 | 2025-02-12 | 3.454 | 1,037,750 | -1,975 | 0.48% | 3,583,910 |
| 2025-02-13 | 2025-02-11 | 3.342 | 1,039,725 | -29,622 | 0.49% | 3,474,901 |
| 2025-02-12 | 2025-02-10 | 3.545 | 1,069,347 | -25,672 | 0.50% | 3,790,501 |
| 2025-02-11 | 2025-02-07 | 3.373 | 1,095,019 | +29,622 | 0.51% | 3,692,971 |
| 2025-02-10 | 2025-02-06 | 3.312 | 1,065,397 | +726,721 | 0.50% | 3,528,330 |
| 2025-02-06 | 2025-02-04 | 3.059 | 338,676 | -29,622 | 0.16% | 1,035,861 |
| 2025-02-03 | 2025-01-24 | 2.978 | 368,298 | +7,900 | 0.17% | 1,096,621 |
| 2025-01-27 | 2025-01-23 | 2.917 | 360,398 | -29,622 | 0.17% | 1,051,199 |
| 2025-01-24 | 2025-01-22 | 2.886 | 390,020 | +29,622 | 0.18% | 1,125,749 |
| 2025-01-14 | 2025-01-10 | 2.765 | 360,398 | +11,848 | 0.17% | 996,449 |
| 2025-01-08 | 2025-01-06 | 2.734 | 348,550 | +7,899 | 0.16% | 953,101 |
| 2025-01-06 | 2025-01-02 | 2.815 | 340,651 | -7,899 | 0.16% | 959,101 |
| 2025-01-03 | 2024-12-31 | 2.967 | 348,550 | -11,848 | 0.16% | 1,034,291 |
| 2025-01-02 | 2024-12-27 | 2.988 | 360,398 | -1,975 | 0.17% | 1,076,749 |
| 2024-12-30 | 2024-12-24 | 2.967 | 362,373 | +3,949 | 0.17% | 1,075,309 |
| 2024-12-17 | 2024-12-13 | 3.140 | 358,424 | -5,924 | 0.17% | 1,125,301 |
| 2024-12-16 | 2024-12-12 | 3.271 | 364,348 | -35,546 | 0.17% | 1,191,870 |
| 2024-12-12 | 2024-12-10 | 3.210 | 399,894 | +1,975 | 0.19% | 1,283,849 |
| 2024-12-11 | 2024-12-09 | 3.302 | 397,919 | -7,900 | 0.19% | 1,313,779 |
| 2024-12-09 | 2024-12-05 | 3.150 | 405,819 | +15,799 | 0.19% | 1,278,212 |
| 2024-12-05 | 2024-12-03 | 3.231 | 390,020 | -3,950 | 0.18% | 1,260,049 |
| 2024-12-04 | 2024-12-02 | 3.231 | 393,970 | +13,824 | 0.18% | 1,272,811 |
| 2024-11-29 | 2024-11-27 | 3.109 | 380,146 | -5,925 | 0.18% | 1,181,949 |
| 2024-11-28 | 2024-11-26 | 3.059 | 386,071 | +9,874 | 0.18% | 1,180,821 |
| 2024-11-26 | 2024-11-22 | 3.079 | 376,197 | -3,949 | 0.18% | 1,158,241 |
| 2024-11-25 | 2024-11-21 | 3.261 | 380,146 | -37,521 | 0.18% | 1,239,699 |
| 2024-11-22 | 2024-11-20 | 3.423 | 417,667 | -19,748 | 0.20% | 1,429,739 |
| 2024-11-21 | 2024-11-19 | 3.362 | 437,415 | -394,957 | 0.20% | 1,470,760 |
| 2024-11-20 | 2024-11-18 | 3.302 | 832,372 | +1,974 | 0.39% | 2,748,179 |
| 2024-11-19 | 2024-11-15 | 3.271 | 830,398 | +27,647 | 0.39% | 2,716,432 |
| 2024-11-18 | 2024-11-14 | 3.291 | 802,751 | -39,495 | 0.38% | 2,642,252 |
| 2024-11-15 | 2024-11-13 | 3.565 | 842,246 | -39,496 | 0.39% | 3,002,559 |
| 2024-11-14 | 2024-11-12 | 3.656 | 881,742 | -82,941 | 0.41% | 3,223,730 |
| 2024-11-13 | 2024-11-11 | 3.818 | 964,683 | -43,445 | 0.45% | 3,683,290 |
| 2024-11-12 | 2024-11-08 | 3.828 | 1,008,128 | +55,294 | 0.47% | 3,859,379 |
| 2024-11-11 | 2024-11-07 | 3.788 | 952,834 | +130,336 | 0.45% | 3,609,099 |
| 2024-11-08 | 2024-11-06 | 3.676 | 822,498 | -57,269 | 0.38% | 3,023,789 |
| 2024-11-07 | 2024-11-05 | 3.788 | 879,767 | -7,899 | 0.41% | 3,332,339 |
| 2024-11-06 | 2024-11-04 | 3.707 | 887,666 | +41,470 | 0.41% | 3,290,339 |
| 2024-11-05 | 2024-11-01 | 3.312 | 846,196 | +13,824 | 0.40% | 2,802,391 |
| 2024-11-01 | 2024-10-30 | 3.373 | 832,372 | -7,899 | 0.39% | 2,807,189 |
| 2024-10-31 | 2024-10-29 | 3.332 | 840,271 | -9,874 | 0.39% | 2,799,789 |
| 2024-10-30 | 2024-10-28 | 3.433 | 850,145 | -9,874 | 0.40% | 2,918,789 |
| 2024-10-28 | 2024-10-24 | 3.362 | 860,019 | -37,521 | 0.40% | 2,891,719 |
| 2024-10-25 | 2024-10-23 | 3.383 | 897,540 | +3,949 | 0.42% | 3,036,059 |
| 2024-10-24 | 2024-10-22 | 3.342 | 893,591 | -3,949 | 0.42% | 2,986,501 |
| 2024-10-23 | 2024-10-21 | 3.322 | 897,540 | -33,572 | 0.42% | 2,981,519 |
| 2024-10-22 | 2024-10-18 | 3.109 | 931,112 | +33,572 | 0.43% | 2,895,011 |
| 2024-10-21 | 2024-10-17 | 2.846 | 897,540 | -43,446 | 0.42% | 2,554,289 |
| 2024-10-17 | 2024-10-15 | 2.937 | 940,986 | -69,117 | 0.44% | 2,763,701 |
| 2024-10-16 | 2024-10-14 | 3.200 | 1,010,103 | -106,638 | 0.47% | 3,232,680 |
| 2024-10-15 | 2024-10-10 | 3.352 | 1,116,741 | +122,436 | 0.52% | 3,743,608 |
| 2024-10-14 | 2024-10-09 | 3.251 | 994,305 | -209,327 | 0.46% | 3,232,471 |
| 2024-10-10 | 2024-10-08 | 3.737 | 1,203,632 | -545,041 | 0.56% | 4,498,110 |
| 2024-10-09 | 2024-10-07 | 4.719 | 1,748,673 | +1,013,065 | 0.82% | 8,252,860 |
| 2024-10-07 | 2024-10-03 | 2.603 | 735,608 | +5,925 | 0.34% | 1,914,651 |
| 2024-10-04 | 2024-10-02 | 2.714 | 729,683 | +242,898 | 0.34% | 1,980,519 |
| 2024-10-03 | 2024-09-30 | 2.512 | 486,785 | +261,659 | 0.23% | 1,222,641 |
| 2024-10-02 | 2024-09-27 | 2.400 | 225,126 | -15,798 | 0.11% | 540,361 |
| 2024-09-30 | 2024-09-26 | 2.319 | 240,924 | -23,697 | 0.11% | 558,760 |
| 2024-09-27 | 2024-09-25 | 2.269 | 264,621 | +11,848 | 0.12% | 600,319 |
| 2024-09-25 | 2024-09-23 | 2.167 | 252,773 | -3,949 | 0.12% | 547,841 |
| 2024-09-24 | 2024-09-20 | 2.127 | 256,722 | -3,950 | 0.12% | 546,000 |
| 2024-09-16 | 2024-09-12 | 2.036 | 260,672 | +3,950 | 0.12% | 530,641 |
| 2024-09-11 | 2024-09-09 | 2.066 | 256,722 | +3,949 | 0.12% | 530,400 |
| 2024-09-10 | 2024-09-05 | 2.127 | 252,773 | -3,949 | 0.12% | 537,601 |
| 2024-08-23 | 2024-08-21 | 2.086 | 256,722 | -23,698 | 0.12% | 535,600 |
| 2024-08-13 | 2024-08-09 | 2.107 | 280,420 | +3,950 | 0.13% | 590,721 |
| 2024-08-12 | 2024-08-08 | 2.076 | 276,470 | +7,899 | 0.13% | 574,000 |
| 2024-08-09 | 2024-08-07 | 2.147 | 268,571 | -3,949 | 0.13% | 576,640 |
| 2024-08-08 | 2024-08-06 | 2.137 | 272,520 | +15,798 | 0.13% | 582,359 |
| 2024-08-07 | 2024-08-05 | 2.127 | 256,722 | +21,722 | 0.12% | 546,000 |
| 2024-08-06 | 2024-08-02 | 2.228 | 235,000 | +23,698 | 0.11% | 523,601 |
| 2024-08-05 | 2024-08-01 | 2.491 | 211,302 | -69,118 | 0.10% | 526,440 |
| 2024-08-02 | 2024-07-31 | 2.157 | 280,420 | -5,924 | 0.13% | 604,921 |
| 2024-08-01 | 2024-07-30 | 2.066 | 286,344 | +7,899 | 0.13% | 591,600 |
| 2024-07-30 | 2024-07-26 | 2.005 | 278,445 | -9,874 | 0.13% | 558,360 |
| 2024-07-26 | 2024-07-24 | 2.053 | 288,319 | +3,869 | 0.13% | 591,943 |
| 2024-07-25 | 2024-07-23 | 2.084 | 284,450 | -7,794 | 0.13% | 592,759 |
| 2024-07-22 | 2024-07-18 | 2.094 | 292,244 | +9,742 | 0.14% | 612,001 |
| 2024-07-16 | 2024-07-12 | 2.197 | 282,502 | +15,586 | 0.13% | 620,600 |
| 2024-07-12 | 2024-07-10 | 2.135 | 266,916 | -7,793 | 0.13% | 569,921 |
| 2024-07-09 | 2024-07-05 | 2.063 | 274,709 | -3,896 | 0.13% | 566,820 |
| 2024-07-04 | 2024-07-02 | 2.074 | 278,605 | -1,949 | 0.13% | 577,719 |
| 2024-06-27 | 2024-06-25 | 2.084 | 280,554 | +13,638 | 0.13% | 584,640 |
| 2024-06-26 | 2024-06-24 | 2.043 | 266,916 | -3,896 | 0.13% | 545,261 |
| 2024-06-25 | 2024-06-21 | 2.145 | 270,812 | -1,949 | 0.13% | 581,019 |
| 2024-06-24 | 2024-06-20 | 2.166 | 272,761 | -5,844 | 0.13% | 590,801 |
| 2024-06-20 | 2024-06-18 | 2.238 | 278,605 | +9,741 | 0.13% | 623,479 |
| 2024-06-19 | 2024-06-17 | 2.197 | 268,864 | +5,845 | 0.13% | 590,640 |
| 2024-06-18 | 2024-06-14 | 2.187 | 263,019 | -9,742 | 0.12% | 575,100 |
| 2024-06-13 | 2024-06-11 | 2.248 | 272,761 | -3,896 | 0.13% | 613,201 |
| 2024-06-12 | 2024-06-07 | 2.299 | 276,657 | +5,845 | 0.13% | 636,160 |
| 2024-06-11 | 2024-06-06 | 2.299 | 270,812 | +9,741 | 0.13% | 622,719 |
| 2024-06-06 | 2024-06-04 | 2.330 | 261,071 | +21,431 | 0.12% | 608,360 |
| 2024-06-05 | 2024-06-03 | 2.269 | 239,640 | +19,483 | 0.11% | 543,661 |
| 2024-05-30 | 2024-05-28 | 2.228 | 220,157 | -3,896 | 0.10% | 490,420 |
| 2024-05-29 | 2024-05-27 | 2.258 | 224,053 | +3,896 | 0.11% | 505,999 |
| 2024-05-24 | 2024-05-22 | 2.341 | 220,157 | +1,949 | 0.10% | 515,281 |
| 2024-05-23 | 2024-05-21 | 2.299 | 218,208 | -9,742 | 0.10% | 501,759 |
| 2024-05-21 | 2024-05-17 | 2.392 | 227,950 | -23,379 | 0.11% | 545,220 |
| 2024-05-20 | 2024-05-16 | 2.392 | 251,329 | -118,846 | 0.12% | 601,139 |
| 2024-05-17 | 2024-05-14 | 2.423 | 370,175 | +109,104 | 0.18% | 896,800 |
| 2024-05-16 | 2024-05-13 | 2.402 | 261,071 | +1,948 | 0.12% | 627,120 |
| 2024-05-14 | 2024-05-10 | 2.402 | 259,123 | -3,896 | 0.12% | 622,441 |
| 2024-05-13 | 2024-05-09 | 2.382 | 263,019 | -7,793 | 0.12% | 626,400 |
| 2024-05-10 | 2024-05-08 | 2.351 | 270,812 | +23,379 | 0.13% | 636,619 |
| 2024-05-09 | 2024-05-07 | 2.361 | 247,433 | +13,638 | 0.12% | 584,200 |
| 2024-05-08 | 2024-05-06 | 2.433 | 233,795 | +13,638 | 0.11% | 568,800 |
| 2024-05-07 | 2024-05-03 | 2.587 | 220,157 | -56,500 | 0.10% | 569,521 |
| 2024-05-06 | 2024-05-02 | 2.638 | 276,657 | +40,914 | 0.13% | 729,879 |
| 2024-05-02 | 2024-04-29 | 2.207 | 235,743 | +9,741 | 0.11% | 520,300 |
| 2024-04-29 | 2024-04-25 | 2.084 | 226,002 | -21,431 | 0.11% | 470,961 |
| 2024-04-26 | 2024-04-24 | 2.043 | 247,433 | +21,431 | 0.12% | 505,460 |
| 2024-04-25 | 2024-04-23 | 2.002 | 226,002 | -3,896 | 0.11% | 452,401 |
| 2024-04-24 | 2024-04-22 | 1.991 | 229,898 | +3,896 | 0.11% | 457,840 |
| 2024-04-23 | 2024-04-19 | 1.971 | 226,002 | -7,793 | 0.11% | 445,441 |
| 2024-04-19 | 2024-04-17 | 2.053 | 233,795 | +7,793 | 0.11% | 480,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 226,002 | -19,483 | 0.11% | 450,081 |
| 2024-04-17 | 2024-04-15 | 2.053 | 245,485 | -7,793 | 0.12% | 504,001 |
| 2024-04-16 | 2024-04-12 | 2.115 | 253,278 | -19,483 | 0.12% | 535,601 |
| 2024-04-12 | 2024-04-10 | 2.115 | 272,761 | -11,689 | 0.13% | 576,801 |
| 2024-04-11 | 2024-04-09 | 2.115 | 284,450 | +19,483 | 0.13% | 601,519 |
| 2024-04-10 | 2024-04-08 | 2.187 | 264,967 | -13,638 | 0.13% | 579,359 |
| 2024-04-09 | 2024-04-05 | 1.961 | 278,605 | -9,742 | 0.13% | 546,259 |
| 2024-04-08 | 2024-04-03 | 2.033 | 288,347 | +11,690 | 0.14% | 586,080 |
| 2024-04-05 | 2024-04-02 | 2.063 | 276,657 | +19,483 | 0.13% | 570,840 |
| 2024-04-02 | 2024-03-27 | 2.043 | 257,174 | -1,949 | 0.12% | 525,359 |
| 2024-03-28 | 2024-03-26 | 2.074 | 259,123 | -46,759 | 0.12% | 537,321 |
| 2024-03-27 | 2024-03-25 | 2.053 | 305,882 | -1,948 | 0.14% | 628,001 |
| 2024-03-26 | 2024-03-22 | 2.145 | 307,830 | -9,741 | 0.15% | 660,440 |
| 2024-03-25 | 2024-03-21 | 2.197 | 317,571 | -11,690 | 0.15% | 697,639 |
| 2024-03-21 | 2024-03-19 | 2.217 | 329,261 | -38,966 | 0.16% | 730,080 |
| 2024-03-20 | 2024-03-18 | 2.269 | 368,227 | +38,966 | 0.17% | 835,380 |
| 2024-03-19 | 2024-03-15 | 2.207 | 329,261 | +21,431 | 0.16% | 726,700 |
| 2024-03-15 | 2024-03-13 | 2.187 | 307,830 | -13,638 | 0.15% | 673,080 |
| 2024-03-14 | 2024-03-12 | 2.217 | 321,468 | +9,742 | 0.15% | 712,800 |
| 2024-03-11 | 2024-03-07 | 2.125 | 311,726 | -9,742 | 0.15% | 662,399 |
| 2024-03-08 | 2024-03-06 | 2.135 | 321,468 | +19,483 | 0.15% | 686,400 |
| 2024-03-04 | 2024-02-29 | 2.145 | 301,985 | -97,414 | 0.14% | 647,900 |
| 2024-03-01 | 2024-02-28 | 2.094 | 399,399 | +83,776 | 0.19% | 836,399 |
| 2024-02-29 | 2024-02-27 | 2.207 | 315,623 | +3,897 | 0.15% | 696,600 |
| 2024-02-27 | 2024-02-23 | 2.135 | 311,726 | -7,794 | 0.15% | 665,599 |
| 2024-02-26 | 2024-02-22 | 2.125 | 319,520 | +13,638 | 0.15% | 678,961 |
| 2024-02-23 | 2024-02-21 | 2.074 | 305,882 | +29,225 | 0.14% | 634,281 |
| 2024-02-07 | 2024-02-05 | 1.879 | 276,657 | -194,829 | 0.13% | 519,720 |
| 2024-02-06 | 2024-02-02 | 1.940 | 471,486 | -97,415 | 0.22% | 914,760 |
| 2024-02-05 | 2024-02-01 | 1.971 | 568,901 | +198,726 | 0.27% | 1,121,281 |
| 2024-02-02 | 2024-01-31 | 2.104 | 370,175 | -48,707 | 0.18% | 779,000 |
| 2024-02-01 | 2024-01-30 | 2.166 | 418,882 | +128,587 | 0.20% | 907,299 |
| 2024-01-29 | 2024-01-25 | 1.981 | 290,295 | -5,845 | 0.14% | 575,140 |
| 2024-01-24 | 2024-01-22 | 1.817 | 296,140 | -187,036 | 0.14% | 538,080 |
| 2024-01-23 | 2024-01-19 | 1.971 | 483,176 | -17,535 | 0.23% | 952,320 |
| 2024-01-22 | 2024-01-18 | 2.033 | 500,711 | -103,259 | 0.24% | 1,017,721 |
| 2024-01-19 | 2024-01-17 | 2.022 | 603,970 | -296,140 | 0.29% | 1,221,400 |
| 2024-01-15 | 2024-01-11 | 2.269 | 900,110 | +3,897 | 0.43% | 2,042,040 |
| 2024-01-12 | 2024-01-10 | 2.187 | 896,213 | +75,983 | 0.42% | 1,959,599 |
| 2024-01-11 | 2024-01-09 | 2.187 | 820,230 | -3,897 | 0.39% | 1,793,460 |
| 2024-01-10 | 2024-01-08 | 2.289 | 824,127 | +3,897 | 0.39% | 1,886,581 |
| 2024-01-09 | 2024-01-05 | 2.115 | 820,230 | +253,278 | 0.39% | 1,734,520 |
| 2024-01-08 | 2024-01-04 | 2.115 | 566,952 | +5,844 | 0.27% | 1,198,919 |
| 2024-01-04 | 2024-01-02 | 2.176 | 561,108 | -9,741 | 0.27% | 1,221,121 |
| 2024-01-03 | 2023-12-29 | 2.248 | 570,849 | +19,483 | 0.27% | 1,283,340 |
| 2024-01-02 | 2023-12-28 | 2.176 | 551,366 | -29,224 | 0.26% | 1,199,920 |
| 2023-12-29 | 2023-12-27 | 2.104 | 580,590 | +21,431 | 0.27% | 1,221,799 |
| 2023-12-28 | 2023-12-22 | 2.104 | 559,159 | +9,741 | 0.26% | 1,176,699 |
| 2023-12-27 | 2023-12-21 | 2.156 | 549,418 | -5,845 | 0.26% | 1,184,400 |
| 2023-12-20 | 2023-12-18 | 2.228 | 555,263 | +56,501 | 0.26% | 1,236,901 |
| 2023-12-19 | 2023-12-15 | 2.258 | 498,762 | -17,535 | 0.24% | 1,126,399 |
| 2023-12-15 | 2023-12-13 | 2.279 | 516,297 | -185,087 | 0.24% | 1,176,600 |
| 2023-12-11 | 2023-12-07 | 2.382 | 701,384 | +11,689 | 0.33% | 1,670,399 |
| 2023-12-08 | 2023-12-06 | 2.474 | 689,695 | -29,224 | 0.33% | 1,706,281 |
| 2023-12-07 | 2023-12-05 | 2.494 | 718,919 | -58,449 | 0.34% | 1,793,340 |
| 2023-12-06 | 2023-12-04 | 2.474 | 777,368 | +29,225 | 0.37% | 1,923,181 |
| 2023-12-05 | 2023-12-01 | 2.453 | 748,143 | -46,759 | 0.35% | 1,835,519 |
| 2023-12-04 | 2023-11-30 | 2.464 | 794,902 | +62,345 | 0.38% | 1,958,399 |
| 2023-12-01 | 2023-11-29 | 2.628 | 732,557 | +56,500 | 0.35% | 1,925,120 |
| 2023-11-30 | 2023-11-28 | 2.690 | 676,057 | +13,638 | 0.32% | 1,818,281 |
| 2023-11-28 | 2023-11-24 | 2.443 | 662,419 | -194,829 | 0.31% | 1,618,401 |
| 2023-11-27 | 2023-11-23 | 2.505 | 857,248 | -70,138 | 0.41% | 2,147,201 |
| 2023-11-24 | 2023-11-22 | 2.392 | 927,386 | -29,224 | 0.44% | 2,218,160 |
| 2023-11-23 | 2023-11-21 | 2.464 | 956,610 | +95,466 | 0.45% | 2,356,799 |
| 2023-11-22 | 2023-11-20 | 2.494 | 861,144 | +46,759 | 0.41% | 2,148,119 |
| 2023-11-21 | 2023-11-17 | 2.607 | 814,385 | +224,053 | 0.39% | 2,123,439 |
| 2023-11-20 | 2023-11-16 | 2.176 | 590,332 | +7,793 | 0.28% | 1,284,720 |
| 2023-11-17 | 2023-11-15 | 2.207 | 582,539 | -9,741 | 0.28% | 1,285,701 |
| 2023-11-15 | 2023-11-13 | 2.156 | 592,280 | +165,604 | 0.28% | 1,276,800 |
| 2023-11-14 | 2023-11-10 | 2.115 | 426,676 | +3,897 | 0.20% | 902,281 |
| 2023-11-13 | 2023-11-09 | 2.166 | 422,779 | +9,741 | 0.20% | 915,740 |
| 2023-11-10 | 2023-11-08 | 2.279 | 413,038 | +27,277 | 0.20% | 941,281 |
| 2023-11-09 | 2023-11-07 | 2.228 | 385,761 | -33,121 | 0.18% | 859,319 |
| 2023-11-08 | 2023-11-06 | 2.228 | 418,882 | +35,069 | 0.20% | 933,099 |
| 2023-11-06 | 2023-11-02 | 2.053 | 383,813 | -109,104 | 0.18% | 788,000 |
| 2023-11-02 | 2023-10-31 | 2.115 | 492,917 | -7,794 | 0.23% | 1,042,359 |
| 2023-11-01 | 2023-10-30 | 2.156 | 500,711 | -1,948 | 0.24% | 1,079,401 |
| 2023-10-31 | 2023-10-27 | 2.197 | 502,659 | +37,018 | 0.24% | 1,104,240 |
| 2023-10-30 | 2023-10-26 | 2.135 | 465,641 | -124,691 | 0.22% | 994,239 |
| 2023-10-26 | 2023-10-24 | 2.063 | 590,332 | -25,328 | 0.28% | 1,218,060 |
| 2023-10-25 | 2023-10-20 | 2.043 | 615,660 | -68,190 | 0.29% | 1,257,681 |
| 2023-10-20 | 2023-10-18 | 2.125 | 683,850 | +19,483 | 0.32% | 1,453,140 |
| 2023-10-19 | 2023-10-17 | 2.166 | 664,367 | +31,173 | 0.31% | 1,439,020 |
| 2023-10-18 | 2023-10-16 | 2.187 | 633,194 | -9,742 | 0.30% | 1,384,499 |
| 2023-10-17 | 2023-10-13 | 2.289 | 642,936 | +75,984 | 0.30% | 1,471,801 |
| 2023-10-16 | 2023-10-12 | 2.351 | 566,952 | +56,500 | 0.27% | 1,332,779 |
| 2023-10-13 | 2023-10-11 | 2.330 | 510,452 | +13,638 | 0.24% | 1,189,480 |
| 2023-10-12 | 2023-10-10 | 2.299 | 496,814 | +5,845 | 0.24% | 1,142,400 |
| 2023-10-11 | 2023-10-09 | 2.299 | 490,969 | -11,690 | 0.23% | 1,128,960 |
| 2023-10-10 | 2023-10-06 | 2.310 | 502,659 | -5,845 | 0.24% | 1,161,000 |
| 2023-10-05 | 2023-10-03 | 2.166 | 508,504 | -31,172 | 0.24% | 1,101,421 |
| 2023-10-03 | 2023-09-28 | 2.289 | 539,676 | +19,483 | 0.26% | 1,235,419 |
| 2023-09-27 | 2023-09-25 | 2.453 | 520,193 | +3,896 | 0.25% | 1,276,259 |
| 2023-09-26 | 2023-09-22 | 2.423 | 516,297 | +48,707 | 0.24% | 1,250,800 |
| 2023-09-25 | 2023-09-21 | 2.433 | 467,590 | -9,741 | 0.22% | 1,137,601 |
| 2023-09-22 | 2023-09-20 | 2.484 | 477,331 | -9,742 | 0.23% | 1,185,800 |
| 2023-09-21 | 2023-09-19 | 2.515 | 487,073 | +3,897 | 0.23% | 1,225,001 |
| 2023-09-20 | 2023-09-18 | 2.577 | 483,176 | +111,053 | 0.23% | 1,244,960 |
| 2023-09-18 | 2023-09-14 | 2.566 | 372,123 | +7,793 | 0.18% | 954,999 |
| 2023-09-15 | 2023-09-13 | 2.566 | 364,330 | -7,793 | 0.17% | 934,999 |
| 2023-09-14 | 2023-09-12 | 2.690 | 372,123 | -105,208 | 0.18% | 1,000,839 |
| 2023-09-13 | 2023-09-11 | 2.669 | 477,331 | -35,069 | 0.23% | 1,274,000 |
| 2023-09-11 | 2023-09-06 | 2.607 | 512,400 | +1,948 | 0.24% | 1,336,039 |
| 2023-09-07 | 2023-09-05 | 2.638 | 510,452 | -68,190 | 0.24% | 1,346,680 |
| 2023-09-06 | 2023-09-04 | 2.813 | 578,642 | +64,293 | 0.27% | 1,627,560 |
| 2023-09-05 | 2023-08-31 | 2.751 | 514,349 | -5,844 | 0.24% | 1,415,041 |
| 2023-09-04 | 2023-08-30 | 2.823 | 520,193 | +13,638 | 0.25% | 1,468,499 |
| 2023-08-31 | 2023-08-29 | 2.844 | 506,555 | +91,569 | 0.24% | 1,440,399 |
| 2023-08-30 | 2023-08-28 | 2.618 | 414,986 | -9,741 | 0.20% | 1,086,301 |
| 2023-08-29 | 2023-08-25 | 2.587 | 424,727 | -97,415 | 0.20% | 1,098,719 |
| 2023-08-28 | 2023-08-24 | 2.720 | 522,142 | +9,742 | 0.25% | 1,420,401 |
| 2023-08-25 | 2023-08-23 | 2.926 | 512,400 | +113,001 | 0.24% | 1,499,099 |
| 2023-08-24 | 2023-08-22 | 2.833 | 399,399 | +3,896 | 0.19% | 1,131,599 |
| 2023-08-23 | 2023-08-21 | 2.833 | 395,503 | -173,398 | 0.19% | 1,120,560 |
| 2023-08-22 | 2023-08-18 | 2.885 | 568,901 | -27,276 | 0.27% | 1,641,041 |
| 2023-08-21 | 2023-08-17 | 2.638 | 596,177 | +95,466 | 0.28% | 1,572,841 |
| 2023-08-17 | 2023-08-15 | 2.731 | 500,711 | +1,949 | 0.24% | 1,367,241 |
| 2023-08-15 | 2023-08-11 | 2.731 | 498,762 | -50,656 | 0.24% | 1,361,919 |
| 2023-08-14 | 2023-08-10 | 2.751 | 549,418 | -3,896 | 0.26% | 1,511,521 |
| 2023-08-10 | 2023-08-08 | 2.823 | 553,314 | +97,414 | 0.26% | 1,561,999 |
| 2023-08-09 | 2023-08-07 | 2.905 | 455,900 | -469,538 | 0.22% | 1,324,440 |
| 2023-08-08 | 2023-08-04 | 2.987 | 925,438 | +165,605 | 0.44% | 2,764,501 |
| 2023-08-07 | 2023-08-03 | 2.946 | 759,833 | -518,245 | 0.36% | 2,238,600 |
| 2023-08-04 | 2023-08-02 | 3.141 | 1,278,078 | +742,298 | 0.61% | 4,014,719 |
| 2023-08-03 | 2023-08-01 | 2.761 | 535,780 | +11,690 | 0.25% | 1,479,501 |
| 2023-08-02 | 2023-07-31 | 2.864 | 524,090 | +161,708 | 0.25% | 1,501,020 |
| 2023-08-01 | 2023-07-28 | 2.802 | 362,382 | -33,121 | 0.17% | 1,015,560 |
| 2023-07-31 | 2023-07-27 | 2.710 | 395,503 | +37,018 | 0.19% | 1,071,840 |
| 2023-07-28 | 2023-07-26 | 2.577 | 358,485 | +1,948 | 0.17% | 923,679 |
| 2023-07-26 | 2023-07-24 | 2.618 | 356,537 | -9,742 | 0.17% | 933,300 |
| 2023-07-25 | 2023-07-21 | 2.566 | 366,279 | +50,656 | 0.17% | 940,001 |
| 2023-07-24 | 2023-07-20 | 2.864 | 315,623 | +21,431 | 0.15% | 903,960 |
| 2023-07-21 | 2023-07-19 | 3.028 | 294,192 | -50,655 | 0.14% | 890,901 |
| 2023-07-20 | 2023-07-18 | 3.172 | 344,847 | +31,172 | 0.16% | 1,093,859 |
| 2023-07-19 | 2023-07-14 | 3.131 | 313,675 | +23,380 | 0.15% | 982,101 |
| 2023-07-18 | 2023-07-13 | 2.967 | 290,295 | -54,552 | 0.14% | 861,219 |
| 2023-07-14 | 2023-07-12 | 3.028 | 344,847 | -748,144 | 0.16% | 1,044,299 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,092,991 | +679,953 | 0.52% | 3,534,301 |
| 2023-07-12 | 2023-07-10 | 2.371 | 413,038 | +120,794 | 0.20% | 979,441 |
| 2023-07-11 | 2023-07-07 | 2.228 | 292,244 | -37,017 | 0.14% | 651,001 |
| 2023-07-10 | 2023-07-06 | 2.895 | 329,261 | +11,690 | 0.16% | 953,160 |
| 2023-07-07 | 2023-07-05 | 2.669 | 317,571 | +15,586 | 0.15% | 847,599 |
| 2023-07-06 | 2023-07-04 | 2.731 | 301,985 | -95,466 | 0.14% | 824,600 |
| 2023-07-05 | 2023-07-03 | 2.094 | 397,451 | +95,466 | 0.19% | 832,320 |
| 2023-07-04 | 2023-06-30 | 1.796 | 301,985 | +3,897 | 0.14% | 542,500 |
| 2023-06-16 | 2023-06-14 | 1.653 | 298,088 | -21,432 | 0.14% | 492,659 |
| 2023-06-15 | 2023-06-13 | 1.776 | 319,520 | -1,948 | 0.15% | 567,441 |
| 2023-06-14 | 2023-06-12 | 1.714 | 321,468 | +33,121 | 0.15% | 551,100 |
| 2023-06-13 | 2023-06-09 | 1.653 | 288,347 | +70,139 | 0.14% | 476,560 |
| 2023-05-12 | 2023-05-10 | 1.571 | 218,208 | +13,638 | 0.10% | 342,719 |
| 2023-04-27 | 2023-04-25 | 1.468 | 204,570 | -1,949 | 0.10% | 300,299 |
| 2023-03-31 | 2023-03-29 | 1.550 | 206,519 | -48,707 | 0.10% | 320,120 |
| 2023-03-22 | 2023-03-20 | 1.519 | 255,226 | -97,415 | 0.12% | 387,760 |
| 2023-03-17 | 2023-03-15 | 1.550 | 352,641 | +97,415 | 0.17% | 546,621 |
| 2023-03-13 | 2023-03-09 | 1.622 | 255,226 | -15,586 | 0.12% | 413,960 |
| 2023-02-28 | 2023-02-24 | 1.673 | 270,812 | -25,328 | 0.13% | 453,139 |
| 2023-02-24 | 2023-02-22 | 1.694 | 296,140 | -3,897 | 0.14% | 501,600 |
| 2023-02-21 | 2023-02-17 | 1.694 | 300,037 | -17,534 | 0.14% | 508,201 |
| 2023-02-16 | 2023-02-14 | 1.714 | 317,571 | -85,725 | 0.15% | 544,420 |
| 2023-02-15 | 2023-02-13 | 1.735 | 403,296 | -19,483 | 0.19% | 699,660 |
| 2023-02-14 | 2023-02-10 | 1.714 | 422,779 | -17,535 | 0.20% | 724,780 |
| 2023-02-13 | 2023-02-09 | 1.766 | 440,314 | +1,949 | 0.21% | 777,441 |
| 2023-02-08 | 2023-02-06 | 1.766 | 438,365 | -311,727 | 0.21% | 774,000 |
| 2023-02-06 | 2023-02-02 | 1.786 | 750,092 | -107,156 | 0.36% | 1,339,801 |
| 2023-02-03 | 2023-02-01 | 1.858 | 857,248 | +319,520 | 0.41% | 1,592,801 |
| 2023-02-02 | 2023-01-31 | 1.776 | 537,728 | +19,483 | 0.25% | 954,960 |
| 2023-02-01 | 2023-01-30 | 1.766 | 518,245 | +23,379 | 0.25% | 915,040 |
| 2023-01-31 | 2023-01-27 | 1.704 | 494,866 | +13,638 | 0.23% | 843,281 |
| 2023-01-30 | 2023-01-26 | 1.735 | 481,228 | -7,793 | 0.23% | 834,861 |
| 2023-01-27 | 2023-01-20 | 1.653 | 489,021 | -1,948 | 0.23% | 808,220 |
| 2023-01-20 | 2023-01-18 | 1.663 | 490,969 | +68,190 | 0.23% | 816,480 |
| 2023-01-18 | 2023-01-16 | 1.653 | 422,779 | +19,483 | 0.20% | 698,740 |
| 2023-01-17 | 2023-01-13 | 1.653 | 403,296 | +29,224 | 0.19% | 666,540 |
| 2023-01-13 | 2023-01-11 | 1.673 | 374,072 | +5,845 | 0.18% | 625,920 |
| 2023-01-12 | 2023-01-10 | 1.725 | 368,227 | +7,793 | 0.17% | 635,040 |
| 2023-01-11 | 2023-01-09 | 1.694 | 360,434 | +17,535 | 0.17% | 610,501 |
| 2023-01-10 | 2023-01-06 | 1.684 | 342,899 | -9,742 | 0.16% | 577,280 |
| 2023-01-09 | 2023-01-05 | 1.725 | 352,641 | -1,948 | 0.17% | 608,161 |
| 2023-01-06 | 2023-01-04 | 1.673 | 354,589 | -19,483 | 0.17% | 593,320 |
| 2023-01-05 | 2023-01-03 | 1.663 | 374,072 | +9,742 | 0.18% | 622,080 |
| 2022-12-30 | 2022-12-28 | 1.581 | 364,330 | -15,587 | 0.17% | 575,960 |
| 2022-12-23 | 2022-12-21 | 1.684 | 379,917 | +19,483 | 0.18% | 639,601 |
| 2022-12-22 | 2022-12-20 | 1.663 | 360,434 | -7,793 | 0.17% | 599,401 |
| 2022-12-20 | 2022-12-16 | 1.745 | 368,227 | -5,845 | 0.17% | 642,600 |
| 2022-12-19 | 2022-12-15 | 1.796 | 374,072 | +19,483 | 0.18% | 672,001 |
| 2022-12-16 | 2022-12-14 | 1.725 | 354,589 | -11,690 | 0.17% | 611,520 |
| 2022-12-15 | 2022-12-13 | 1.755 | 366,279 | +7,794 | 0.17% | 642,961 |
| 2022-12-14 | 2022-12-12 | 1.796 | 358,485 | -194,829 | 0.17% | 643,999 |
| 2022-12-13 | 2022-12-09 | 1.807 | 553,314 | +196,777 | 0.26% | 999,679 |
| 2022-12-12 | 2022-12-08 | 1.796 | 356,537 | -9,742 | 0.17% | 640,500 |
| 2022-12-09 | 2022-12-07 | 1.714 | 366,279 | -27,276 | 0.17% | 627,921 |
| 2022-12-08 | 2022-12-06 | 1.807 | 393,555 | -17,534 | 0.19% | 711,041 |
| 2022-12-07 | 2022-12-05 | 1.776 | 411,089 | +56,500 | 0.19% | 730,060 |
| 2022-12-06 | 2022-12-02 | 1.704 | 354,589 | -7,793 | 0.17% | 604,240 |
| 2022-12-05 | 2022-12-01 | 1.725 | 362,382 | -393,555 | 0.17% | 624,960 |
| 2022-12-02 | 2022-11-30 | 1.838 | 755,937 | +381,865 | 0.36% | 1,389,041 |
| 2022-12-01 | 2022-11-29 | 1.612 | 374,072 | -11,689 | 0.18% | 602,880 |
| 2022-11-28 | 2022-11-24 | 1.653 | 385,761 | +5,844 | 0.18% | 637,559 |
| 2022-11-25 | 2022-11-23 | 1.612 | 379,917 | -3,896 | 0.18% | 612,301 |
| 2022-11-24 | 2022-11-22 | 1.591 | 383,813 | +7,793 | 0.18% | 610,700 |
| 2022-11-23 | 2022-11-21 | 1.694 | 376,020 | -7,793 | 0.18% | 636,900 |
| 2022-11-21 | 2022-11-17 | 1.653 | 383,813 | +7,793 | 0.18% | 634,340 |
| 2022-11-18 | 2022-11-16 | 1.684 | 376,020 | +3,897 | 0.18% | 633,040 |
| 2022-11-17 | 2022-11-15 | 1.776 | 372,123 | -3,897 | 0.18% | 660,859 |
| 2022-11-15 | 2022-11-11 | 1.550 | 376,020 | +13,638 | 0.18% | 582,860 |
| 2022-11-09 | 2022-11-07 | 1.560 | 362,382 | -9,741 | 0.17% | 565,440 |
| 2022-11-07 | 2022-11-03 | 1.519 | 372,123 | -120,794 | 0.18% | 565,359 |
| 2022-11-04 | 2022-11-02 | 1.519 | 492,917 | +29,224 | 0.23% | 748,879 |
| 2022-11-03 | 2022-11-01 | 1.386 | 463,693 | +19,483 | 0.22% | 642,600 |
| 2022-10-28 | 2022-10-26 | 1.427 | 444,210 | -60,397 | 0.21% | 633,840 |
| 2022-10-24 | 2022-10-20 | 1.437 | 504,607 | +3,896 | 0.24% | 725,200 |
| 2022-10-19 | 2022-10-17 | 1.417 | 500,711 | -15,586 | 0.24% | 709,321 |
| 2022-10-14 | 2022-10-12 | 1.468 | 516,297 | +7,793 | 0.24% | 757,900 |
| 2022-09-30 | 2022-09-28 | 1.509 | 508,504 | +37,018 | 0.24% | 767,340 |
| 2022-09-29 | 2022-09-27 | 1.622 | 471,486 | -40,914 | 0.22% | 764,720 |
| 2022-09-28 | 2022-09-26 | 1.694 | 512,400 | -29,225 | 0.24% | 867,899 |
| 2022-09-26 | 2022-09-22 | 1.612 | 541,625 | -9,741 | 0.26% | 872,921 |
| 2022-09-23 | 2022-09-21 | 1.704 | 551,366 | +15,586 | 0.26% | 939,560 |
| 2022-09-22 | 2022-09-20 | 1.950 | 535,780 | -21,431 | 0.25% | 1,045,000 |
| 2022-09-21 | 2022-09-19 | 1.868 | 557,211 | +37,018 | 0.26% | 1,041,040 |
| 2022-09-20 | 2022-09-16 | 1.766 | 520,193 | -93,518 | 0.25% | 918,479 |
| 2022-09-19 | 2022-09-15 | 1.735 | 613,711 | -31,173 | 0.29% | 1,064,699 |
| 2022-09-09 | 2022-09-07 | 1.581 | 644,884 | -64,294 | 0.31% | 1,019,480 |
| 2022-09-08 | 2022-09-06 | 1.581 | 709,178 | +68,191 | 0.34% | 1,121,121 |
| 2022-09-07 | 2022-09-05 | 1.530 | 640,987 | -72,087 | 0.30% | 980,419 |
| 2022-09-05 | 2022-09-01 | 1.591 | 713,074 | +66,242 | 0.34% | 1,134,600 |
| 2022-08-31 | 2022-08-29 | 1.642 | 646,832 | +64,293 | 0.31% | 1,062,399 |
| 2022-08-30 | 2022-08-26 | 1.642 | 582,539 | -17,534 | 0.28% | 956,800 |
| 2022-08-29 | 2022-08-25 | 1.622 | 600,073 | +15,586 | 0.28% | 973,279 |
| 2022-08-23 | 2022-08-19 | 1.879 | 584,487 | -3,897 | 0.28% | 1,098,000 |
| 2022-08-17 | 2022-08-15 | 1.940 | 588,384 | -3,896 | 0.28% | 1,141,561 |
| 2022-08-12 | 2022-08-10 | 1.961 | 592,280 | -17,535 | 0.28% | 1,161,280 |
| 2022-08-11 | 2022-08-09 | 1.961 | 609,815 | -9,741 | 0.29% | 1,195,660 |
| 2022-08-10 | 2022-08-08 | 1.971 | 619,556 | -438,366 | 0.29% | 1,221,119 |
| 2022-08-08 | 2022-08-04 | 1.981 | 1,057,922 | -124,690 | 0.50% | 2,095,981 |
| 2022-08-05 | 2022-08-03 | 1.991 | 1,182,612 | +128,587 | 0.56% | 2,355,160 |
| 2022-08-04 | 2022-08-02 | 2.033 | 1,054,025 | +270,812 | 0.50% | 2,142,360 |
| 2022-08-03 | 2022-08-01 | 2.217 | 783,213 | +208,467 | 0.37% | 1,736,641 |
| 2022-08-01 | 2022-07-28 | 2.012 | 574,746 | -1,948 | 0.27% | 1,156,401 |
| 2022-07-29 | 2022-07-27 | 1.950 | 576,694 | -11,690 | 0.27% | 1,124,800 |
| 2022-07-28 | 2022-07-26 | 1.950 | 588,384 | +31,173 | 0.28% | 1,147,601 |
| 2022-07-27 | 2022-07-25 | 1.971 | 557,211 | +66,242 | 0.26% | 1,098,240 |
| 2022-07-25 | 2022-07-21 | 2.022 | 490,969 | -52,604 | 0.23% | 992,880 |
| 2022-07-21 | 2022-07-19 | 2.084 | 543,573 | +56,500 | 0.26% | 1,132,740 |
| 2022-07-20 | 2022-07-18 | 2.197 | 487,073 | -37,017 | 0.23% | 1,070,001 |
| 2022-07-19 | 2022-07-15 | 1.961 | 524,090 | +105,208 | 0.25% | 1,027,580 |
| 2022-07-18 | 2022-07-14 | 2.074 | 418,882 | -17,535 | 0.20% | 868,599 |
| 2022-07-15 | 2022-07-13 | 2.043 | 436,417 | -29,224 | 0.21% | 891,520 |
| 2022-07-14 | 2022-07-12 | 2.084 | 465,641 | -3,897 | 0.22% | 970,339 |
| 2022-07-13 | 2022-07-11 | 2.115 | 469,538 | -17,535 | 0.22% | 992,920 |
| 2022-07-12 | 2022-07-08 | 2.197 | 487,073 | +21,432 | 0.23% | 1,070,001 |
| 2022-07-11 | 2022-07-07 | 2.402 | 465,641 | -79,880 | 0.22% | 1,118,519 |
| 2022-07-08 | 2022-07-06 | 2.125 | 545,521 | -7,793 | 0.26% | 1,159,200 |
| 2022-07-07 | 2022-07-05 | 2.176 | 553,314 | -5,845 | 0.26% | 1,204,159 |
| 2022-07-06 | 2022-07-04 | 2.238 | 559,159 | +5,845 | 0.26% | 1,251,319 |
| 2022-07-05 | 2022-06-30 | 2.269 | 553,314 | -169,502 | 0.26% | 1,255,279 |
| 2022-07-04 | 2022-06-29 | 2.228 | 722,816 | +274,709 | 0.34% | 1,610,141 |
| 2022-06-30 | 2022-06-28 | 2.823 | 448,107 | +33,121 | 0.21% | 1,265,001 |
| 2022-06-29 | 2022-06-27 | 2.618 | 414,986 | -5,845 | 0.20% | 1,086,301 |
| 2022-06-28 | 2022-06-24 | 2.772 | 420,831 | -222,105 | 0.20% | 1,166,401 |
| 2022-06-27 | 2022-06-23 | 2.874 | 642,936 | -335,106 | 0.30% | 1,848,001 |
| 2022-06-24 | 2022-06-22 | 2.382 | 978,042 | +459,797 | 0.46% | 2,329,281 |
| 2022-06-23 | 2022-06-21 | 2.145 | 518,245 | -876,731 | 0.25% | 1,111,880 |
| 2022-06-22 | 2022-06-20 | 2.269 | 1,394,976 | -3,896 | 0.66% | 3,164,721 |
| 2022-06-21 | 2022-06-17 | 1.991 | 1,398,872 | +38,965 | 0.66% | 2,785,839 |
| 2022-06-20 | 2022-06-16 | 1.961 | 1,359,907 | -138,328 | 0.64% | 2,666,361 |
| 2022-06-17 | 2022-06-15 | 1.930 | 1,498,235 | -79,880 | 0.71% | 2,891,440 |
| 2022-06-16 | 2022-06-14 | 1.971 | 1,578,115 | +66,242 | 0.75% | 3,110,400 |
| 2022-06-15 | 2022-06-13 | 1.838 | 1,511,873 | -28,250 | 0.72% | 2,778,080 |
| 2022-06-14 | 2022-06-10 | 1.766 | 1,540,123 | +37,017 | 0.73% | 2,719,319 |
| 2022-06-13 | 2022-06-09 | 1.673 | 1,503,106 | +11,690 | 0.71% | 2,515,090 |
| 2022-06-09 | 2022-06-07 | 1.725 | 1,491,416 | -5,845 | 0.71% | 2,572,080 |
| 2022-06-08 | 2022-06-06 | 1.796 | 1,497,261 | +23,380 | 0.71% | 2,689,750 |
| 2022-06-07 | 2022-06-02 | 1.653 | 1,473,881 | +11,689 | 0.70% | 2,435,929 |
| 2022-06-02 | 2022-05-31 | 1.601 | 1,462,192 | -11,689 | 0.69% | 2,341,560 |
| 2022-05-30 | 2022-05-26 | 1.632 | 1,473,881 | +44,810 | 0.70% | 2,405,669 |
| 2022-05-27 | 2022-05-25 | 1.601 | 1,429,071 | -7,793 | 0.68% | 2,288,520 |
| 2022-05-26 | 2022-05-24 | 1.612 | 1,436,864 | +19,483 | 0.68% | 2,315,750 |
| 2022-05-23 | 2022-05-19 | 1.540 | 1,417,381 | -1,948 | 0.67% | 2,182,500 |
| 2022-05-20 | 2022-05-18 | 1.488 | 1,419,329 | +1,948 | 0.67% | 2,112,649 |
| 2022-05-10 | 2022-05-05 | 1.386 | 1,417,381 | -29,224 | 0.67% | 1,964,250 |
| 2022-04-29 | 2022-04-27 | 1.376 | 1,446,605 | +25,327 | 0.69% | 1,989,899 |
| 2022-04-25 | 2022-04-21 | 1.509 | 1,421,278 | -15,586 | 0.67% | 2,144,731 |
| 2022-04-22 | 2022-04-20 | 1.591 | 1,436,864 | +42,862 | 0.68% | 2,286,250 |
| 2022-04-21 | 2022-04-19 | 1.632 | 1,394,002 | +578,643 | 0.66% | 2,275,291 |
| 2022-04-20 | 2022-04-14 | 1.612 | 815,359 | +329,261 | 0.39% | 1,314,089 |
| 2022-04-08 | 2022-04-06 | 1.684 | 486,098 | -5,845 | 0.23% | 818,359 |
| 2022-04-06 | 2022-04-01 | 1.663 | 491,943 | -48,708 | 0.23% | 818,100 |
| 2022-04-04 | 2022-03-31 | 1.673 | 540,651 | -35,069 | 0.26% | 904,651 |
| 2022-03-30 | 2022-03-28 | 1.673 | 575,720 | +3,897 | 0.27% | 963,330 |
| 2022-03-18 | 2022-03-16 | 1.704 | 571,823 | -1,948 | 0.27% | 974,420 |
| 2022-03-17 | 2022-03-15 | 1.581 | 573,771 | -64,294 | 0.27% | 907,059 |
| 2022-03-11 | 2022-03-09 | 1.786 | 638,065 | +9,741 | 0.30% | 1,139,700 |
| 2022-03-10 | 2022-03-08 | 1.827 | 628,324 | -1,948 | 0.30% | 1,148,101 |
| 2022-03-09 | 2022-03-07 | 1.909 | 630,272 | -56,500 | 0.30% | 1,203,420 |
| 2022-03-08 | 2022-03-04 | 1.991 | 686,772 | +9,741 | 0.33% | 1,367,699 |
| 2022-03-04 | 2022-03-02 | 2.156 | 677,031 | +46,759 | 0.32% | 1,459,500 |
| 2022-03-03 | 2022-03-01 | 2.176 | 630,272 | +15,586 | 0.30% | 1,371,640 |
| 2022-03-02 | 2022-02-28 | 2.279 | 614,686 | -17,534 | 0.29% | 1,400,821 |
| 2022-02-28 | 2022-02-24 | 1.991 | 632,220 | -151,967 | 0.30% | 1,259,060 |
| 2022-02-25 | 2022-02-23 | 2.115 | 784,187 | +50,656 | 0.37% | 1,658,300 |
| 2022-02-24 | 2022-02-22 | 2.125 | 733,531 | -161,708 | 0.35% | 1,558,710 |
| 2022-02-23 | 2022-02-21 | 2.053 | 895,239 | +48,707 | 0.42% | 1,837,999 |
| 2022-02-21 | 2022-02-17 | 2.033 | 846,532 | +107,156 | 0.40% | 1,720,620 |
| 2022-02-18 | 2022-02-16 | 1.991 | 739,376 | +175,346 | 0.35% | 1,472,460 |
| 2022-02-14 | 2022-02-10 | 1.940 | 564,030 | +5,845 | 0.27% | 1,094,310 |
| 2022-02-09 | 2022-02-07 | 1.971 | 558,185 | -1,948 | 0.26% | 1,100,160 |
| 2022-02-04 | 2022-01-27 | 1.889 | 560,133 | -9,742 | 0.27% | 1,057,999 |
| 2022-01-28 | 2022-01-26 | 1.940 | 569,875 | +48,707 | 0.27% | 1,105,650 |
| 2022-01-26 | 2022-01-24 | 2.043 | 521,168 | -17,534 | 0.25% | 1,064,651 |
| 2022-01-25 | 2022-01-21 | 2.094 | 538,702 | -9,742 | 0.26% | 1,128,120 |
| 2022-01-24 | 2022-01-20 | 2.094 | 548,444 | -38,965 | 0.26% | 1,148,521 |
| 2022-01-21 | 2022-01-19 | 2.125 | 587,409 | -58,449 | 0.28% | 1,248,209 |
| 2022-01-20 | 2022-01-18 | 2.156 | 645,858 | +1,948 | 0.31% | 1,392,300 |
| 2022-01-19 | 2022-01-17 | 2.217 | 643,910 | +19,483 | 0.30% | 1,427,760 |
| 2022-01-18 | 2022-01-14 | 2.187 | 624,427 | +105,208 | 0.30% | 1,365,330 |
| 2022-01-17 | 2022-01-13 | 2.145 | 519,219 | +3,896 | 0.25% | 1,113,969 |
| 2022-01-14 | 2022-01-12 | 2.217 | 515,323 | +1,949 | 0.24% | 1,142,641 |
| 2022-01-12 | 2022-01-10 | 2.279 | 513,374 | -118,846 | 0.24% | 1,169,939 |
| 2022-01-11 | 2022-01-07 | 2.269 | 632,220 | -21,431 | 0.30% | 1,434,290 |
| 2022-01-10 | 2022-01-06 | 2.341 | 653,651 | +13,638 | 0.31% | 1,529,879 |
| 2022-01-07 | 2022-01-05 | 2.289 | 640,013 | -42,863 | 0.30% | 1,465,109 |
| 2022-01-06 | 2022-01-04 | 2.474 | 682,876 | -27,276 | 0.32% | 1,689,411 |
| 2022-01-05 | 2022-01-03 | 2.515 | 710,152 | -133,458 | 0.34% | 1,786,051 |
| 2022-01-04 | 2021-12-31 | 2.371 | 843,610 | -28,250 | 0.40% | 2,000,461 |
| 2022-01-03 | 2021-12-29 | 2.433 | 871,860 | -9,741 | 0.41% | 2,121,150 |
| 2021-12-30 | 2021-12-28 | 2.474 | 881,601 | +79,880 | 0.42% | 2,181,049 |
| 2021-12-29 | 2021-12-24 | 2.269 | 801,721 | +235,743 | 0.38% | 1,818,829 |
| 2021-12-28 | 2021-12-22 | 2.279 | 565,978 | +3,896 | 0.27% | 1,289,819 |
| 2021-12-23 | 2021-12-21 | 2.341 | 562,082 | +77,932 | 0.27% | 1,315,561 |
| 2021-12-22 | 2021-12-20 | 2.033 | 484,150 | -46,759 | 0.23% | 984,060 |
| 2021-12-21 | 2021-12-17 | 2.156 | 530,909 | -23,380 | 0.25% | 1,144,500 |
| 2021-12-20 | 2021-12-16 | 2.248 | 554,289 | +21,432 | 0.26% | 1,246,111 |
| 2021-12-17 | 2021-12-15 | 2.197 | 532,857 | +9,741 | 0.25% | 1,170,579 |
| 2021-12-16 | 2021-12-14 | 2.330 | 523,116 | -120,794 | 0.25% | 1,218,990 |
| 2021-12-15 | 2021-12-13 | 2.238 | 643,910 | +167,553 | 0.30% | 1,440,980 |
| 2021-12-14 | 2021-12-10 | 2.310 | 476,357 | -116,897 | 0.23% | 1,100,250 |
| 2021-12-13 | 2021-12-09 | 2.033 | 593,254 | +70,138 | 0.28% | 1,205,819 |
| 2021-12-10 | 2021-12-08 | 2.002 | 523,116 | -40,914 | 0.25% | 1,047,150 |
| 2021-12-09 | 2021-12-07 | 1.817 | 564,030 | -5,845 | 0.27% | 1,024,830 |
| 2021-12-08 | 2021-12-06 | 1.776 | 569,875 | -9,741 | 0.27% | 1,012,050 |
| 2021-12-07 | 2021-12-03 | 1.848 | 579,616 | -21,432 | 0.27% | 1,070,999 |
| 2021-12-06 | 2021-12-02 | 1.879 | 601,048 | -5,844 | 0.28% | 1,129,111 |
| 2021-12-02 | 2021-11-30 | 1.971 | 606,892 | -9,742 | 0.29% | 1,196,159 |
| 2021-12-01 | 2021-11-29 | 2.002 | 616,634 | +1,948 | 0.29% | 1,234,350 |
| 2021-11-30 | 2021-11-26 | 2.033 | 614,686 | -25,327 | 0.29% | 1,249,381 |
| 2021-11-29 | 2021-11-25 | 2.125 | 640,013 | +23,379 | 0.30% | 1,359,989 |
| 2021-11-26 | 2021-11-24 | 2.022 | 616,634 | -251,329 | 0.29% | 1,247,010 |
| 2021-11-25 | 2021-11-23 | 2.074 | 867,963 | +212,363 | 0.41% | 1,799,819 |
| 2021-11-24 | 2021-11-22 | 2.104 | 655,600 | +167,553 | 0.31% | 1,379,651 |
| 2021-11-23 | 2021-11-19 | 1.899 | 488,047 | -3,896 | 0.23% | 926,851 |
| 2021-11-22 | 2021-11-18 | 1.786 | 491,943 | -5,845 | 0.23% | 878,700 |
| 2021-11-18 | 2021-11-16 | 1.786 | 497,788 | -132,484 | 0.24% | 889,140 |
| 2021-11-17 | 2021-11-15 | 1.858 | 630,272 | +155,863 | 0.30% | 1,171,070 |
| 2021-11-16 | 2021-11-12 | 1.889 | 474,409 | -195,803 | 0.22% | 896,081 |
| 2021-11-15 | 2021-11-11 | 1.838 | 670,212 | -165,604 | 0.32% | 1,231,520 |
| 2021-11-12 | 2021-11-10 | 1.920 | 835,816 | +13,638 | 0.40% | 1,604,459 |
| 2021-11-11 | 2021-11-09 | 1.909 | 822,178 | +23,379 | 0.39% | 1,569,839 |
| 2021-11-09 | 2021-11-05 | 1.940 | 798,799 | +288,347 | 0.38% | 1,549,800 |
| 2021-11-08 | 2021-11-04 | 1.550 | 510,452 | +23,379 | 0.24% | 791,240 |
| 2021-11-02 | 2021-10-29 | 1.530 | 487,073 | -23,379 | 0.23% | 745,001 |
| 2021-11-01 | 2021-10-28 | 1.581 | 510,452 | +9,741 | 0.24% | 806,960 |
| 2021-10-27 | 2021-10-25 | 1.642 | 500,711 | -3,896 | 0.24% | 822,401 |
| 2021-10-20 | 2021-10-18 | 1.735 | 504,607 | -38,966 | 0.24% | 875,420 |
| 2021-10-19 | 2021-10-15 | 1.694 | 543,573 | -7,793 | 0.26% | 920,700 |
| 2021-10-15 | 2021-10-11 | 1.601 | 551,366 | -58,449 | 0.26% | 882,960 |
| 2021-10-12 | 2021-10-08 | 1.601 | 609,815 | -77,931 | 0.29% | 976,560 |
| 2021-10-08 | 2021-10-06 | 1.581 | 687,746 | -31,173 | 0.33% | 1,087,239 |
| 2021-10-06 | 2021-10-04 | 1.601 | 718,919 | -9,742 | 0.34% | 1,151,280 |
| 2021-10-04 | 2021-09-29 | 1.653 | 728,661 | +1,949 | 0.35% | 1,204,281 |
| 2021-09-30 | 2021-09-28 | 1.663 | 726,712 | -1,949 | 0.34% | 1,208,520 |
| 2021-09-29 | 2021-09-27 | 1.663 | 728,661 | -3,896 | 0.35% | 1,211,761 |
| 2021-09-28 | 2021-09-24 | 1.673 | 732,557 | -5,845 | 0.35% | 1,225,760 |
| 2021-09-27 | 2021-09-23 | 1.786 | 738,402 | -9,741 | 0.35% | 1,318,920 |
| 2021-09-24 | 2021-09-21 | 1.807 | 748,143 | -3,897 | 0.35% | 1,351,679 |
| 2021-09-23 | 2021-09-20 | 1.817 | 752,040 | -130,535 | 0.36% | 1,366,440 |
| 2021-09-21 | 2021-09-17 | 1.920 | 882,575 | -9,742 | 0.42% | 1,694,219 |
| 2021-09-20 | 2021-09-16 | 1.920 | 892,317 | +48,707 | 0.42% | 1,712,920 |
| 2021-09-17 | 2021-09-15 | 1.889 | 843,610 | +7,794 | 0.40% | 1,593,441 |
| 2021-09-16 | 2021-09-14 | 1.879 | 835,816 | +38,965 | 0.40% | 1,570,139 |
| 2021-09-14 | 2021-09-10 | 1.950 | 796,851 | -150,018 | 0.38% | 1,554,201 |
| 2021-09-13 | 2021-09-09 | 1.879 | 946,869 | +1,948 | 0.45% | 1,778,760 |
| 2021-09-10 | 2021-09-08 | 1.930 | 944,921 | +5,845 | 0.45% | 1,823,601 |
| 2021-09-09 | 2021-09-07 | 1.991 | 939,076 | +25,328 | 0.44% | 1,870,160 |
| 2021-09-08 | 2021-09-06 | 1.971 | 913,748 | +5,845 | 0.43% | 1,800,960 |
| 2021-09-07 | 2021-09-03 | 1.920 | 907,903 | +44,810 | 0.43% | 1,742,840 |
| 2021-09-06 | 2021-09-02 | 1.950 | 863,093 | +17,535 | 0.41% | 1,683,401 |
| 2021-08-31 | 2021-08-27 | 1.868 | 845,558 | +5,845 | 0.40% | 1,579,760 |
| 2021-08-26 | 2021-08-24 | 1.858 | 839,713 | -60,397 | 0.40% | 1,560,220 |
| 2021-08-25 | 2021-08-23 | 1.889 | 900,110 | -11,690 | 0.43% | 1,700,160 |
| 2021-08-24 | 2021-08-20 | 1.889 | 911,800 | -13,638 | 0.43% | 1,722,240 |
| 2021-08-23 | 2021-08-19 | 1.889 | 925,438 | -3,896 | 0.44% | 1,748,000 |
| 2021-08-20 | 2021-08-18 | 1.879 | 929,334 | -5,845 | 0.44% | 1,745,819 |
| 2021-08-19 | 2021-08-17 | 1.920 | 935,179 | -54,552 | 0.44% | 1,795,200 |
| 2021-08-17 | 2021-08-13 | 2.084 | 989,731 | -33,121 | 0.47% | 2,062,479 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,022,852 | +5,845 | 0.48% | 2,089,499 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,017,007 | +11,689 | 0.48% | 2,077,559 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,005,318 | +74,035 | 0.48% | 2,043,361 |
| 2021-08-09 | 2021-08-05 | 1.899 | 931,283 | +5,845 | 0.44% | 1,768,601 |
| 2021-08-05 | 2021-08-03 | 1.899 | 925,438 | +1,948 | 0.44% | 1,757,500 |
| 2021-08-04 | 2021-08-02 | 1.940 | 923,490 | -7,793 | 0.44% | 1,791,721 |
| 2021-08-03 | 2021-07-30 | 1.848 | 931,283 | +7,793 | 0.44% | 1,720,801 |
| 2021-08-02 | 2021-07-29 | 1.920 | 923,490 | -11,689 | 0.44% | 1,772,761 |
| 2021-07-30 | 2021-07-28 | 1.827 | 935,179 | +17,534 | 0.44% | 1,708,800 |
| 2021-07-29 | 2021-07-27 | 1.776 | 917,645 | +1,949 | 0.43% | 1,629,661 |
| 2021-07-28 | 2021-07-26 | 1.909 | 915,696 | -3,897 | 0.43% | 1,748,399 |
| 2021-07-27 | 2021-07-23 | 1.991 | 919,593 | +7,793 | 0.44% | 1,831,360 |
| 2021-07-26 | 2021-07-22 | 2.074 | 911,800 | -3,896 | 0.43% | 1,890,720 |
| 2021-07-23 | 2021-07-21 | 2.104 | 915,696 | +7,793 | 0.43% | 1,926,999 |
| 2021-07-22 | 2021-07-20 | 2.115 | 907,903 | +1,948 | 0.43% | 1,919,920 |
| 2021-07-21 | 2021-07-19 | 2.043 | 905,955 | +3,897 | 0.43% | 1,850,700 |
| 2021-07-20 | 2021-07-16 | 2.104 | 902,058 | -66,242 | 0.43% | 1,898,299 |
| 2021-07-19 | 2021-07-15 | 2.187 | 968,300 | +21,431 | 0.46% | 2,117,220 |
| 2021-07-16 | 2021-07-14 | 2.145 | 946,869 | +3,897 | 0.45% | 2,031,480 |
| 2021-07-15 | 2021-07-13 | 2.197 | 942,972 | +3,896 | 0.45% | 2,071,519 |
| 2021-07-14 | 2021-07-12 | 2.217 | 939,076 | +13,638 | 0.44% | 2,082,240 |
| 2021-07-13 | 2021-07-09 | 2.228 | 925,438 | +5,845 | 0.44% | 2,061,500 |
| 2021-07-12 | 2021-07-08 | 2.043 | 919,593 | -17,535 | 0.44% | 1,878,560 |
| 2021-07-09 | 2021-07-07 | 2.135 | 937,128 | +7,794 | 0.44% | 2,000,961 |
| 2021-07-08 | 2021-07-06 | 2.207 | 929,334 | -17,535 | 0.44% | 2,051,099 |
| 2021-07-07 | 2021-07-05 | 2.279 | 946,869 | -9,741 | 0.45% | 2,157,840 |
| 2021-07-06 | 2021-07-02 | 2.228 | 956,610 | +72,086 | 0.45% | 2,130,939 |
| 2021-07-05 | 2021-06-30 | 2.330 | 884,524 | -15,586 | 0.42% | 2,061,161 |
| 2021-07-02 | 2021-06-29 | 2.361 | 900,110 | +37,017 | 0.43% | 2,125,200 |
| 2021-06-30 | 2021-06-28 | 2.453 | 863,093 | -44,810 | 0.41% | 2,117,541 |
| 2021-06-29 | 2021-06-25 | 2.392 | 907,903 | -38,966 | 0.43% | 2,171,560 |
| 2021-06-28 | 2021-06-24 | 2.351 | 946,869 | +21,431 | 0.45% | 2,225,880 |
| 2021-06-25 | 2021-06-23 | 2.443 | 925,438 | -134,432 | 0.44% | 2,261,000 |
| 2021-06-24 | 2021-06-22 | 2.536 | 1,059,870 | +44,811 | 0.50% | 2,687,360 |
| 2021-06-23 | 2021-06-21 | 2.690 | 1,015,059 | -5,845 | 0.48% | 2,730,040 |
| 2021-06-22 | 2021-06-18 | 2.741 | 1,020,904 | +54,552 | 0.48% | 2,798,160 |
| 2021-06-21 | 2021-06-17 | 2.669 | 966,352 | -62,345 | 0.46% | 2,579,200 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,028,697 | -9,742 | 0.49% | 2,745,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 1,038,439 | +21,432 | 0.49% | 3,016,781 |
| 2021-06-16 | 2021-06-11 | 2.566 | 1,017,007 | +3,896 | 0.48% | 2,609,999 |
| 2021-06-15 | 2021-06-10 | 2.679 | 1,013,111 | -590,332 | 0.48% | 2,714,400 |
| 2021-06-11 | 2021-06-09 | 2.792 | 1,603,443 | +37,018 | 0.76% | 4,477,121 |
| 2021-06-10 | 2021-06-08 | 2.741 | 1,566,425 | +387,709 | 0.74% | 4,293,359 |
| 2021-06-09 | 2021-06-07 | 2.443 | 1,178,716 | +60,397 | 0.56% | 2,879,801 |
| 2021-06-08 | 2021-06-04 | 2.494 | 1,118,319 | +229,899 | 0.53% | 2,789,641 |
| 2021-06-07 | 2021-06-03 | 2.423 | 888,420 | -479,280 | 0.42% | 2,152,319 |
| 2021-06-04 | 2021-06-02 | 2.566 | 1,367,700 | +833,869 | 0.65% | 3,510,001 |
| 2021-06-03 | 2021-06-01 | 2.351 | 533,831 | -21,432 | 0.25% | 1,254,919 |
| 2021-06-02 | 2021-05-31 | 2.371 | 555,263 | -2,334,051 | 0.26% | 1,316,701 |
| 2021-06-01 | 2021-05-28 | 2.402 | 2,889,314 | -2,314,569 | 1.37% | 6,940,439 |
| 2021-05-31 | 2021-05-27 | 2.505 | 5,203,883 | -5,120,106 | 2.46% | 13,034,480 |
| 2021-05-28 | 2021-05-26 | 2.669 | 10,323,989 | -1,949 | 4.89% | 27,554,799 |
| 2021-05-27 | 2021-05-25 | 2.607 | 10,325,938 | +3,897 | 4.89% | 26,924,001 |
| 2021-05-26 | 2021-05-24 | 2.751 | 10,322,041 | -33,121 | 4.89% | 28,397,280 |
| 2021-05-25 | 2021-05-21 | 2.638 | 10,355,162 | -86,699 | 4.90% | 27,319,100 |
| 2021-05-24 | 2021-05-20 | 2.956 | 10,441,861 | +196,777 | 4.94% | 30,870,720 |
| 2021-05-21 | 2021-05-18 | 2.587 | 10,245,084 | +3,897 | 4.85% | 26,502,841 |
| 2021-05-20 | 2021-05-17 | 2.207 | 10,241,187 | +214,312 | 4.85% | 22,602,950 |
| 2021-05-18 | 2021-05-14 | 2.279 | 10,026,875 | +1,687,219 | 4.75% | 22,850,460 |
| 2021-05-17 | 2021-05-13 | 2.094 | 8,339,656 | +1,685,271 | 3.95% | 17,464,440 |
| 2021-05-14 | 2021-05-12 | 2.279 | 6,654,385 | +5,683,162 | 3.15% | 15,164,820 |
| 2021-05-13 | 2021-05-11 | 1.745 | 971,223 | -25,327 | 0.46% | 1,694,901 |
| 2021-05-12 | 2021-05-10 | 1.889 | 996,550 | -9,742 | 0.47% | 1,882,319 |
| 2021-05-11 | 2021-05-07 | 1.786 | 1,006,292 | -31,172 | 0.48% | 1,797,420 |
| 2021-05-10 | 2021-05-06 | 1.838 | 1,037,464 | +75,983 | 0.49% | 1,906,349 |
| 2021-05-07 | 2021-05-05 | 1.714 | 961,481 | +50,655 | 0.46% | 1,648,290 |
| 2021-05-05 | 2021-05-03 | 1.632 | 910,826 | -5,845 | 0.43% | 1,486,651 |
| 2021-05-04 | 2021-04-30 | 1.673 | 916,671 | +1,949 | 0.43% | 1,533,831 |
| 2021-05-03 | 2021-04-29 | 1.673 | 914,722 | +1,948 | 0.43% | 1,530,570 |
| 2021-04-30 | 2021-04-28 | 1.612 | 912,774 | +3,897 | 0.43% | 1,471,090 |
| 2021-04-29 | 2021-04-27 | 1.653 | 908,877 | -3,897 | 0.43% | 1,502,129 |
| 2021-04-28 | 2021-04-26 | 1.704 | 912,774 | -11,690 | 0.43% | 1,555,420 |
| 2021-04-27 | 2021-04-23 | 1.807 | 924,464 | +1,949 | 0.44% | 1,670,241 |
| 2021-04-26 | 2021-04-22 | 1.868 | 922,515 | +9,741 | 0.44% | 1,723,539 |
| 2021-04-23 | 2021-04-21 | 1.899 | 912,774 | -25,328 | 0.43% | 1,733,450 |
| 2021-04-22 | 2021-04-20 | 1.868 | 938,102 | -3,896 | 0.44% | 1,752,661 |
| 2021-04-20 | 2021-04-16 | 1.827 | 941,998 | +109,104 | 0.45% | 1,721,260 |
| 2021-04-19 | 2021-04-15 | 1.694 | 832,894 | +9,741 | 0.39% | 1,410,750 |
| 2021-04-16 | 2021-04-14 | 1.909 | 823,153 | -72,086 | 0.39% | 1,571,701 |
| 2021-04-12 | 2021-04-08 | 1.335 | 895,239 | +9,741 | 0.42% | 1,194,700 |
| 2021-04-09 | 2021-04-07 | 1.386 | 885,498 | +9,742 | 0.42% | 1,227,150 |
| 2021-04-07 | 2021-03-31 | 1.396 | 875,756 | -3,897 | 0.41% | 1,222,639 |
| 2021-03-30 | 2021-03-26 | 1.478 | 879,653 | -3,897 | 0.42% | 1,300,320 |
| 2021-03-26 | 2021-03-24 | 1.417 | 883,550 | +9,742 | 0.42% | 1,251,661 |
| 2021-03-25 | 2021-03-23 | 1.519 | 873,808 | -19,483 | 0.41% | 1,327,560 |
| 2021-03-22 | 2021-03-18 | 1.601 | 893,291 | +23,379 | 0.42% | 1,430,520 |
| 2021-03-12 | 2021-03-10 | 1.509 | 869,912 | -13,638 | 0.41% | 1,312,711 |
| 2021-03-11 | 2021-03-09 | 1.468 | 883,550 | -79,879 | 0.42% | 1,297,011 |
| 2021-03-10 | 2021-03-08 | 1.530 | 963,429 | -3,897 | 0.46% | 1,473,609 |
| 2021-03-09 | 2021-03-05 | 1.663 | 967,326 | -7,793 | 0.46% | 1,608,660 |
| 2021-03-08 | 2021-03-04 | 1.714 | 975,119 | +5,845 | 0.46% | 1,671,670 |
| 2021-03-05 | 2021-03-03 | 1.827 | 969,274 | +3,896 | 0.46% | 1,771,099 |
| 2021-03-04 | 2021-03-02 | 1.827 | 965,378 | +5,845 | 0.46% | 1,763,980 |
| 2021-03-03 | 2021-03-01 | 1.879 | 959,533 | +1,948 | 0.45% | 1,802,550 |
| 2021-03-02 | 2021-02-26 | 1.786 | 957,585 | -62,345 | 0.45% | 1,710,421 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,019,930 | +13,638 | 0.48% | 1,863,660 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,006,292 | -1,948 | 0.48% | 1,818,080 |
| 2021-02-25 | 2021-02-23 | 1.868 | 1,008,240 | -11,690 | 0.48% | 1,883,700 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,019,930 | +81,828 | 0.48% | 1,989,300 |
| 2021-02-23 | 2021-02-19 | 1.930 | 938,102 | +9,742 | 0.44% | 1,810,441 |
| 2021-02-22 | 2021-02-18 | 1.909 | 928,360 | -5,845 | 0.44% | 1,772,580 |
| 2021-02-19 | 2021-02-17 | 2.053 | 934,205 | -5,845 | 0.44% | 1,918,000 |
| 2021-02-18 | 2021-02-16 | 1.981 | 940,050 | +58,449 | 0.45% | 1,862,450 |
| 2021-02-17 | 2021-02-11 | 1.899 | 881,601 | -3,897 | 0.42% | 1,674,249 |
| 2021-02-16 | 2021-02-09 | 1.909 | 885,498 | -3,896 | 0.42% | 1,690,740 |
| 2021-02-10 | 2021-02-08 | 1.807 | 889,394 | -87,673 | 0.42% | 1,606,879 |
| 2021-02-09 | 2021-02-05 | 1.879 | 977,067 | +19,482 | 0.46% | 1,835,489 |
| 2021-02-08 | 2021-02-04 | 1.930 | 957,585 | -23,379 | 0.45% | 1,848,041 |
| 2021-02-05 | 2021-02-03 | 2.012 | 980,964 | +46,759 | 0.46% | 1,973,720 |
| 2021-02-04 | 2021-02-02 | 2.094 | 934,205 | +101,311 | 0.44% | 1,956,360 |
| 2021-02-03 | 2021-02-01 | 1.889 | 832,894 | -19,483 | 0.39% | 1,573,200 |
| 2021-02-02 | 2021-01-29 | 1.950 | 852,377 | -21,431 | 0.40% | 1,662,500 |
| 2021-02-01 | 2021-01-28 | 1.930 | 873,808 | -42,863 | 0.41% | 1,686,360 |
| 2021-01-29 | 2021-01-27 | 2.002 | 916,671 | -56,500 | 0.43% | 1,834,951 |
| 2021-01-28 | 2021-01-26 | 2.135 | 973,171 | -13,638 | 0.46% | 2,077,920 |
| 2021-01-27 | 2021-01-25 | 2.207 | 986,809 | -99,363 | 0.47% | 2,177,950 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,086,172 | -187,036 | 0.51% | 2,453,001 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,273,208 | +348,744 | 0.60% | 2,966,891 |
| 2021-01-22 | 2021-01-20 | 2.505 | 924,464 | +243,537 | 0.44% | 2,315,561 |
| 2021-01-21 | 2021-01-19 | 2.043 | 680,927 | +42,862 | 0.32% | 1,391,009 |
| 2021-01-20 | 2021-01-18 | 2.094 | 638,065 | -13,638 | 0.30% | 1,336,200 |
| 2021-01-19 | 2021-01-15 | 2.135 | 651,703 | -3,897 | 0.31% | 1,391,520 |
| 2021-01-18 | 2021-01-14 | 2.074 | 655,600 | +3,897 | 0.31% | 1,359,461 |
| 2021-01-15 | 2021-01-13 | 2.176 | 651,703 | +35,069 | 0.31% | 1,418,280 |
| 2021-01-14 | 2021-01-12 | 2.084 | 616,634 | -9,741 | 0.29% | 1,284,990 |
| 2021-01-13 | 2021-01-11 | 2.104 | 626,375 | -453,952 | 0.30% | 1,318,149 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,080,327 | +465,641 | 0.51% | 1,962,930 |
| 2021-01-11 | 2021-01-07 | 1.889 | 614,686 | +60,397 | 0.29% | 1,161,041 |
| 2021-01-08 | 2021-01-06 | 1.827 | 554,289 | +25,328 | 0.26% | 1,012,821 |
| 2021-01-07 | 2021-01-05 | 2.022 | 528,961 | -311,726 | 0.25% | 1,069,710 |
| 2021-01-06 | 2021-01-04 | 2.248 | 840,687 | +157,811 | 0.40% | 1,889,970 |
| 2021-01-05 | 2020-12-31 | 1.530 | 682,876 | +1,949 | 0.32% | 1,044,490 |
| 2021-01-04 | 2020-12-29 | 1.386 | 680,927 | -40,914 | 0.32% | 943,649 |
| 2020-12-28 | 2020-12-22 | 1.406 | 721,841 | +17,534 | 0.34% | 1,015,169 |
| 2020-12-23 | 2020-12-21 | 1.406 | 704,307 | +48,707 | 0.33% | 990,510 |
| 2020-12-22 | 2020-12-18 | 1.283 | 655,600 | -11,689 | 0.31% | 841,250 |
| 2020-12-21 | 2020-12-17 | 1.263 | 667,289 | -492,918 | 0.32% | 842,550 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,160,207 | -535,780 | 0.55% | 1,429,200 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,695,987 | +457,849 | 0.80% | 2,176,251 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,238,138 | +570,849 | 0.59% | 1,614,170 |
| 2020-12-15 | 2020-12-11 | 1.129 | 667,289 | +42,862 | 0.32% | 753,500 |
| 2020-12-03 | 2020-12-01 | 1.119 | 624,427 | +3,897 | 0.30% | 698,690 |
| 2020-12-02 | 2020-11-30 | 1.088 | 620,530 | -3,897 | 0.29% | 675,220 |
| 2020-11-30 | 2020-11-26 | 1.098 | 624,427 | -1,948 | 0.30% | 685,870 |
| 2020-11-27 | 2020-11-25 | 1.109 | 626,375 | -72,087 | 0.30% | 694,440 |
| 2020-11-26 | 2020-11-24 | 1.098 | 698,462 | -13,638 | 0.33% | 767,190 |
| 2020-11-25 | 2020-11-23 | 1.129 | 712,100 | +12,664 | 0.34% | 804,100 |
| 2020-11-24 | 2020-11-20 | 1.068 | 699,436 | -52,604 | 0.33% | 746,720 |
| 2020-11-23 | 2020-11-19 | 1.006 | 752,040 | -3,897 | 0.36% | 756,560 |
| 2020-11-20 | 2020-11-18 | 1.027 | 755,937 | -15,586 | 0.36% | 776,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 771,523 | +1,948 | 0.37% | 768,240 |
| 2020-11-17 | 2020-11-13 | 0.985 | 769,575 | +23,380 | 0.36% | 758,400 |
| 2020-11-12 | 2020-11-10 | 0.985 | 746,195 | +46,759 | 0.35% | 735,360 |
| 2020-11-10 | 2020-11-06 | 0.996 | 699,436 | -11,690 | 0.33% | 696,460 |
| 2020-11-06 | 2020-11-04 | 1.016 | 711,126 | +11,690 | 0.34% | 722,700 |
| 2020-11-05 | 2020-11-03 | 0.965 | 699,436 | -5,845 | 0.33% | 674,920 |
| 2020-11-03 | 2020-10-30 | 0.924 | 705,281 | +17,535 | 0.33% | 651,600 |
| 2020-10-30 | 2020-10-28 | 0.924 | 687,746 | -89,622 | 0.33% | 635,400 |
| 2020-10-28 | 2020-10-23 | 0.985 | 777,368 | +97,415 | 0.37% | 766,080 |
| 2020-10-21 | 2020-10-19 | 0.944 | 679,953 | +13,638 | 0.32% | 642,160 |
| 2020-10-20 | 2020-10-16 | 0.975 | 666,315 | +5,845 | 0.32% | 649,800 |
| 2020-10-19 | 2020-10-15 | 0.985 | 660,470 | -27,276 | 0.31% | 650,880 |
| 2020-10-16 | 2020-10-14 | 0.924 | 687,746 | -13,638 | 0.33% | 635,400 |
| 2020-10-15 | 2020-10-12 | 0.955 | 701,384 | +7,793 | 0.33% | 669,600 |
| 2020-10-14 | 2020-10-09 | 0.955 | 693,591 | -52,604 | 0.33% | 662,160 |
| 2020-10-12 | 2020-10-08 | 0.883 | 746,195 | +89,621 | 0.35% | 658,760 |
| 2020-10-08 | 2020-10-06 | 0.883 | 656,574 | -1,948 | 0.31% | 579,640 |
| 2020-10-05 | 2020-09-29 | 0.873 | 658,522 | -1,948 | 0.31% | 574,600 |
| 2020-09-10 | 2020-09-08 | 0.934 | 660,470 | -5,845 | 0.31% | 616,980 |
| 2020-09-03 | 2020-09-01 | 0.944 | 666,315 | -1,949 | 0.32% | 629,280 |
| 2020-09-01 | 2020-08-28 | 0.955 | 668,264 | +1,949 | 0.32% | 637,980 |
| 2020-08-31 | 2020-08-27 | 0.985 | 666,315 | -37,018 | 0.32% | 656,640 |
| 2020-08-27 | 2020-08-25 | 0.965 | 703,333 | +7,793 | 0.33% | 678,680 |
| 2020-08-21 | 2020-08-19 | 1.006 | 695,540 | +11,690 | 0.33% | 699,720 |
| 2020-08-20 | 2020-08-18 | 1.016 | 683,850 | +9,742 | 0.32% | 694,980 |
| 2020-08-19 | 2020-08-17 | 1.016 | 674,108 | -33,121 | 0.32% | 685,080 |
| 2020-08-17 | 2020-08-13 | 1.006 | 707,229 | +11,689 | 0.33% | 711,480 |
| 2020-08-14 | 2020-08-12 | 1.006 | 695,540 | -7,793 | 0.33% | 699,720 |
| 2020-08-12 | 2020-08-10 | 1.027 | 703,333 | -9,741 | 0.33% | 722,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 713,074 | -9,742 | 0.34% | 761,280 |
| 2020-08-10 | 2020-08-06 | 1.109 | 722,816 | +66,242 | 0.34% | 801,360 |
| 2020-08-06 | 2020-08-04 | 0.996 | 656,574 | -48,707 | 0.31% | 653,780 |
| 2020-08-04 | 2020-07-31 | 0.914 | 705,281 | +48,707 | 0.33% | 644,360 |
| 2020-07-24 | 2020-07-22 | 0.955 | 656,574 | +15,587 | 0.31% | 626,820 |
| 2020-07-23 | 2020-07-21 | 0.965 | 640,987 | +9,741 | 0.30% | 618,520 |
| 2020-07-17 | 2020-07-15 | 1.027 | 631,246 | -31,173 | 0.30% | 648,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 662,419 | +19,483 | 0.31% | 639,200 |
| 2020-07-15 | 2020-07-13 | 0.975 | 642,936 | -3,200,066 | 0.30% | 627,000 |
| 2020-07-14 | 2020-07-10 | 0.996 | 3,843,002 | -19,483 | 1.82% | 3,826,650 |
| 2020-07-13 | 2020-07-09 | 1.006 | 3,862,485 | +23,379 | 1.83% | 3,885,700 |
| 2020-07-10 | 2020-07-08 | 0.985 | 3,839,106 | -132,483 | 1.82% | 3,783,360 |
| 2020-07-09 | 2020-07-07 | 1.047 | 3,971,589 | +107,156 | 1.88% | 4,158,540 |
| 2020-07-08 | 2020-07-06 | 0.873 | 3,864,433 | +103,259 | 1.83% | 3,371,950 |
| 2020-06-30 | 2020-06-26 | 0.739 | 3,761,174 | +13,638 | 1.78% | 2,779,920 |
| 2020-04-27 | 2020-04-23 | 0.780 | 3,747,536 | -5,845 | 1.77% | 2,923,720 |
| 2020-04-24 | 2020-04-22 | 0.770 | 3,753,381 | +5,845 | 1.78% | 2,889,750 |
| 2020-03-30 | 2020-03-26 | 0.801 | 3,747,536 | -3,897 | 1.77% | 3,000,660 |
| 2020-03-27 | 2020-03-25 | 0.801 | 3,751,433 | +3,897 | 1.78% | 3,003,780 |
| 2020-03-09 | 2020-03-05 | 0.944 | 3,747,536 | -5,845 | 1.77% | 3,539,240 |
| 2020-03-03 | 2020-02-28 | 0.893 | 3,753,381 | +3,897 | 1.78% | 3,352,110 |
| 2020-02-27 | 2020-02-25 | 0.985 | 3,749,484 | -3,897 | 1.78% | 3,695,040 |
| 2020-02-24 | 2020-02-20 | 0.914 | 3,753,381 | -3,896 | 1.78% | 3,429,170 |
| 2020-02-20 | 2020-02-18 | 0.934 | 3,757,277 | +3,896 | 1.78% | 3,509,870 |
| 2020-02-03 | 2020-01-30 | 0.873 | 3,753,381 | -5,845 | 1.78% | 3,275,050 |
| 2020-01-31 | 2020-01-29 | 0.873 | 3,759,226 | +40,914 | 1.78% | 3,280,150 |
| 2020-01-23 | 2020-01-21 | 0.965 | 3,718,312 | +1,949 | 1.76% | 3,587,980 |
| 2020-01-15 | 2020-01-13 | 0.985 | 3,716,363 | +93,518 | 1.76% | 3,662,400 |
| 2020-01-14 | 2020-01-10 | 0.985 | 3,622,845 | +3,896 | 1.72% | 3,570,240 |
| 2020-01-13 | 2020-01-09 | 1.037 | 3,618,949 | -93,518 | 1.71% | 3,752,150 |
| 2020-01-10 | 2020-01-08 | 1.016 | 3,712,467 | +103,260 | 1.76% | 3,772,890 |
| 2020-01-08 | 2020-01-06 | 0.965 | 3,609,207 | +5,844 | 1.71% | 3,482,700 |
| 2019-12-27 | 2019-12-20 | 0.975 | 3,603,363 | +71,113 | 1.71% | 3,514,050 |
| 2019-11-26 | 2019-11-22 | 1.037 | 3,532,250 | -87,673 | 1.67% | 3,662,260 |
| 2019-11-13 | 2019-11-11 | 0.903 | 3,619,923 | -17,535 | 1.71% | 3,270,080 |
| 2019-10-31 | 2019-10-29 | 0.944 | 3,637,458 | -19,483 | 1.72% | 3,435,280 |
| 2019-10-18 | 2019-10-16 | 0.944 | 3,656,941 | -5,844 | 1.73% | 3,453,680 |
| 2019-10-14 | 2019-10-10 | 0.955 | 3,662,785 | -7,794 | 1.73% | 3,496,800 |
| 2019-10-11 | 2019-10-09 | 0.934 | 3,670,579 | -11,689 | 1.74% | 3,428,880 |
| 2019-10-02 | 2019-09-27 | 0.975 | 3,682,268 | +99,362 | 1.74% | 3,591,000 |
| 2019-09-30 | 2019-09-26 | 0.955 | 3,582,906 | +150,019 | 1.70% | 3,420,540 |
| 2019-09-27 | 2019-09-25 | 0.965 | 3,432,887 | +5,845 | 1.63% | 3,312,560 |
| 2019-09-25 | 2019-09-23 | 0.996 | 3,427,042 | +19,483 | 1.62% | 3,412,460 |
| 2019-09-23 | 2019-09-19 | 0.985 | 3,407,559 | +23,379 | 1.61% | 3,358,080 |
| 2019-09-17 | 2019-09-13 | 1.057 | 3,384,180 | +37,018 | 1.60% | 3,578,220 |
| 2019-09-13 | 2019-09-11 | 1.016 | 3,347,162 | -3,897 | 1.58% | 3,401,640 |
| 2019-09-10 | 2019-09-06 | 0.955 | 3,351,059 | -1,948 | 1.59% | 3,199,200 |
| 2019-09-09 | 2019-09-05 | 0.975 | 3,353,007 | +1,948 | 1.59% | 3,269,900 |
| 2019-08-27 | 2019-08-23 | 0.965 | 3,351,059 | -31,173 | 1.59% | 3,233,600 |
| 2019-08-23 | 2019-08-21 | 0.955 | 3,382,232 | +31,173 | 1.60% | 3,228,960 |
| 2019-08-22 | 2019-08-20 | 0.955 | 3,351,059 | -896,213 | 1.59% | 3,199,200 |
| 2019-08-20 | 2019-08-16 | 0.975 | 4,247,272 | -66,242 | 2.01% | 4,142,000 |
| 2019-08-14 | 2019-08-12 | 0.975 | 4,313,514 | +3,896 | 2.04% | 4,206,600 |
| 2019-08-13 | 2019-08-09 | 0.985 | 4,309,618 | -33,121 | 2.04% | 4,247,040 |
| 2019-08-12 | 2019-08-08 | 0.996 | 4,342,739 | -5,845 | 2.06% | 4,324,260 |
| 2019-08-08 | 2019-08-06 | 0.975 | 4,348,584 | +9,742 | 2.06% | 4,240,800 |
| 2019-07-19 | 2019-07-17 | 1.150 | 4,338,842 | +19,483 | 2.05% | 4,988,480 |
| 2019-07-17 | 2019-07-15 | 1.139 | 4,319,359 | -5,845 | 2.05% | 4,921,740 |
| 2019-07-16 | 2019-07-12 | 1.160 | 4,325,204 | +161,708 | 2.05% | 5,017,200 |
| 2019-06-21 | 2019-06-19 | 1.150 | 4,163,496 | -19,483 | 1.97% | 4,786,880 |
| 2019-06-17 | 2019-06-13 | 1.170 | 4,182,979 | -13,638 | 1.98% | 4,895,160 |
| 2019-06-14 | 2019-06-12 | 1.201 | 4,196,617 | +9,742 | 1.99% | 5,040,360 |
| 2019-06-13 | 2019-06-11 | 1.201 | 4,186,875 | +29,224 | 1.98% | 5,028,659 |
| 2019-05-31 | 2019-05-29 | 1.273 | 4,157,651 | +29,224 | 1.97% | 5,292,320 |
| 2019-05-28 | 2019-05-24 | 1.293 | 4,128,427 | +116,898 | 1.95% | 5,339,880 |
| 2019-05-22 | 2019-05-20 | 1.273 | 4,011,529 | -1,949 | 1.90% | 5,106,320 |
| 2019-05-21 | 2019-05-17 | 1.314 | 4,013,478 | -38,965 | 1.90% | 5,273,600 |
| 2019-05-17 | 2019-05-15 | 1.324 | 4,052,443 | -25,328 | 1.92% | 5,366,399 |
| 2019-05-15 | 2019-05-10 | 1.324 | 4,077,771 | -3,897 | 1.93% | 5,399,940 |
| 2019-05-14 | 2019-05-09 | 1.242 | 4,081,668 | -9,741 | 1.93% | 5,069,900 |
| 2019-05-07 | 2019-05-03 | 1.324 | 4,091,409 | -11,690 | 1.94% | 5,418,000 |
| 2019-05-03 | 2019-04-30 | 1.345 | 4,103,099 | +17,535 | 1.94% | 5,517,720 |
| 2019-05-02 | 2019-04-29 | 1.335 | 4,085,564 | -7,794 | 1.93% | 5,452,199 |
| 2019-04-29 | 2019-04-25 | 1.345 | 4,093,358 | -292,243 | 1.94% | 5,504,621 |
| 2019-04-25 | 2019-04-23 | 1.437 | 4,385,601 | +5,845 | 2.08% | 6,302,800 |
| 2019-04-24 | 2019-04-18 | 1.468 | 4,379,756 | -11,690 | 2.07% | 6,429,280 |
| 2019-04-23 | 2019-04-17 | 1.458 | 4,391,446 | -159,760 | 2.08% | 6,401,360 |
| 2019-04-16 | 2019-04-12 | 1.478 | 4,551,206 | +48,708 | 2.16% | 6,727,680 |
| 2019-04-15 | 2019-04-11 | 1.519 | 4,502,498 | -13,638 | 2.13% | 6,840,559 |
| 2019-04-12 | 2019-04-10 | 1.601 | 4,516,136 | +340,950 | 2.14% | 7,232,159 |
| 2019-04-11 | 2019-04-09 | 1.612 | 4,175,186 | +337,054 | 1.98% | 6,729,020 |
| 2019-04-10 | 2019-04-08 | 1.550 | 3,838,132 | +452,004 | 1.82% | 5,949,401 |
| 2019-04-09 | 2019-04-04 | 1.468 | 3,386,128 | +27,276 | 1.60% | 4,970,680 |
| 2019-04-08 | 2019-04-03 | 1.355 | 3,358,852 | +23,379 | 1.59% | 4,551,360 |
| 2019-03-29 | 2019-03-27 | 1.304 | 3,335,473 | -9,741 | 1.58% | 4,348,480 |
| 2019-03-13 | 2019-03-11 | 1.345 | 3,345,214 | +1,948 | 1.58% | 4,498,540 |
| 2019-03-07 | 2019-03-05 | 1.468 | 3,343,266 | +9,742 | 1.58% | 4,907,760 |
| 2019-03-06 | 2019-03-04 | 1.478 | 3,333,524 | +1,948 | 1.58% | 4,927,679 |
| 2019-03-05 | 2019-03-01 | 1.417 | 3,331,576 | -29,224 | 1.58% | 4,719,600 |
| 2019-03-04 | 2019-02-28 | 1.437 | 3,360,800 | +44,810 | 1.59% | 4,829,999 |
| 2019-02-27 | 2019-02-25 | 1.376 | 3,315,990 | +9,742 | 1.57% | 4,561,360 |
| 2019-02-15 | 2019-02-13 | 1.283 | 3,306,248 | -48,708 | 1.57% | 4,242,500 |
| 2019-02-13 | 2019-02-11 | 1.252 | 3,354,956 | -1,948 | 1.59% | 4,201,681 |
| 2019-01-23 | 2019-01-21 | 1.150 | 3,356,904 | +1,948 | 1.59% | 3,859,520 |
| 2018-12-27 | 2018-12-20 | 1.119 | 3,354,956 | -3,896 | 1.59% | 3,753,960 |
| 2018-12-18 | 2018-12-14 | 1.181 | 3,358,852 | +1,948 | 1.59% | 3,965,200 |
| 2018-12-17 | 2018-12-13 | 1.222 | 3,356,904 | +5,845 | 1.59% | 4,100,740 |
| 2018-12-06 | 2018-12-04 | 1.273 | 3,351,059 | -7,793 | 1.59% | 4,265,600 |
| 2018-12-05 | 2018-12-03 | 1.263 | 3,358,852 | +7,793 | 1.59% | 4,241,040 |
| 2018-11-28 | 2018-11-26 | 1.150 | 3,351,059 | -3,897 | 1.59% | 3,852,800 |
| 2018-11-26 | 2018-11-22 | 1.211 | 3,354,956 | +3,897 | 1.59% | 4,063,921 |
| 2018-11-19 | 2018-11-15 | 1.181 | 3,351,059 | -1,948 | 1.59% | 3,956,000 |
| 2018-11-13 | 2018-11-09 | 1.150 | 3,353,007 | +1,948 | 1.59% | 3,855,040 |
| 2018-11-12 | 2018-11-08 | 1.109 | 3,351,059 | -11,690 | 1.59% | 3,715,200 |
| 2018-11-09 | 2018-11-07 | 1.098 | 3,362,749 | +11,690 | 1.59% | 3,693,640 |
| 2018-11-06 | 2018-11-02 | 1.068 | 3,351,059 | -11,690 | 1.59% | 3,577,600 |
| 2018-10-31 | 2018-10-29 | 0.996 | 3,362,749 | +5,845 | 1.59% | 3,348,440 |
| 2018-10-24 | 2018-10-22 | 1.098 | 3,356,904 | -3,896 | 1.59% | 3,687,220 |
| 2018-10-16 | 2018-10-12 | 1.037 | 3,360,800 | +1,948 | 1.59% | 3,484,500 |
| 2018-09-26 | 2018-09-21 | 1.150 | 3,358,852 | -9,742 | 1.59% | 3,861,760 |
| 2018-09-17 | 2018-09-13 | 1.119 | 3,368,594 | -5,844 | 1.60% | 3,769,220 |
| 2018-09-13 | 2018-09-11 | 1.078 | 3,374,438 | +1,948 | 1.60% | 3,637,199 |
| 2018-09-07 | 2018-09-05 | 1.283 | 3,372,490 | +5,845 | 1.60% | 4,327,500 |
| 2018-08-17 | 2018-08-15 | 1.273 | 3,366,645 | -3,897 | 1.59% | 4,285,440 |
| 2018-08-16 | 2018-08-14 | 1.324 | 3,370,542 | -13,638 | 1.60% | 4,463,400 |
| 2018-08-15 | 2018-08-13 | 1.314 | 3,384,180 | -1,948 | 1.60% | 4,446,720 |
| 2018-08-09 | 2018-08-07 | 1.314 | 3,386,128 | +1,948 | 1.60% | 4,449,280 |
| 2018-08-07 | 2018-08-03 | 1.304 | 3,384,180 | -3,897 | 1.60% | 4,411,980 |
| 2018-07-06 | 2018-07-04 | 1.314 | 3,388,077 | -5,844 | 1.60% | 4,451,841 |
| 2018-07-05 | 2018-07-03 | 1.386 | 3,393,921 | +5,844 | 1.61% | 4,703,399 |
| 2018-06-26 | 2018-06-22 | 1.488 | 3,388,077 | +17,535 | 1.60% | 5,043,101 |
| 2018-06-25 | 2018-06-21 | 1.478 | 3,370,542 | +5,845 | 1.60% | 4,982,400 |
| 2018-06-21 | 2018-06-19 | 1.550 | 3,364,697 | -3,897 | 1.59% | 5,215,540 |
| 2018-06-15 | 2018-06-13 | 1.673 | 3,368,594 | +21,432 | 1.60% | 5,636,541 |
| 2018-06-13 | 2018-06-11 | 1.704 | 3,347,162 | +3,896 | 1.58% | 5,703,759 |
| 2018-06-01 | 2018-05-30 | 1.755 | 3,343,266 | -1,948 | 1.58% | 5,868,720 |
| 2018-05-30 | 2018-05-28 | 1.807 | 3,345,214 | +3,896 | 1.58% | 6,043,840 |
| 2018-04-19 | 2018-04-17 | 1.868 | 3,341,318 | -5,844 | 1.58% | 6,242,601 |
| 2018-04-18 | 2018-04-16 | 1.899 | 3,347,162 | -97,415 | 1.58% | 6,356,599 |
| 2018-04-06 | 2018-04-03 | 2.084 | 3,444,577 | +97,415 | 1.63% | 7,178,080 |
| 2018-04-04 | 2018-03-29 | 2.002 | 3,347,162 | +11,689 | 1.58% | 6,700,199 |
| 2018-03-26 | 2018-03-22 | 2.176 | 3,335,473 | +1,949 | 1.58% | 7,258,881 |
| 2018-03-20 | 2018-03-16 | 2.289 | 3,333,524 | -9,742 | 1.58% | 7,631,059 |
| 2018-03-08 | 2018-03-06 | 2.341 | 3,343,266 | -13,638 | 1.58% | 7,824,960 |
| 2018-03-07 | 2018-03-05 | 2.217 | 3,356,904 | +17,535 | 1.59% | 7,443,360 |
| 2018-03-02 | 2018-02-28 | 2.412 | 3,339,369 | -5,845 | 1.58% | 8,055,799 |
| 2018-03-01 | 2018-02-27 | 2.135 | 3,345,214 | -3,897 | 1.58% | 7,142,720 |
| 2018-02-27 | 2018-02-23 | 2.135 | 3,349,111 | -9,741 | 1.59% | 7,151,041 |
| 2018-02-26 | 2018-02-22 | 2.115 | 3,358,852 | +3,896 | 1.59% | 7,102,880 |
| 2018-02-23 | 2018-02-21 | 2.156 | 3,354,956 | -3,896 | 1.59% | 7,232,401 |
| 2018-02-12 | 2018-02-08 | 2.176 | 3,358,852 | -27,276 | 1.59% | 7,309,760 |
| 2018-02-08 | 2018-02-06 | 2.104 | 3,386,128 | +5,845 | 1.60% | 7,125,800 |
| 2018-02-07 | 2018-02-05 | 2.289 | 3,380,283 | -1,949 | 1.60% | 7,738,099 |
| 2018-02-06 | 2018-02-02 | 2.351 | 3,382,232 | +9,742 | 1.60% | 7,950,881 |
| 2018-02-05 | 2018-02-01 | 2.474 | 3,372,490 | -5,845 | 1.60% | 8,343,420 |
| 2018-02-02 | 2018-01-31 | 2.556 | 3,378,335 | -9,742 | 1.60% | 8,635,320 |
| 2018-01-30 | 2018-01-26 | 2.720 | 3,388,077 | +19,483 | 1.60% | 9,216,701 |
| 2018-01-29 | 2018-01-25 | 2.731 | 3,368,594 | +17,535 | 1.60% | 9,198,281 |
| 2018-01-26 | 2018-01-24 | 2.741 | 3,351,059 | -44,811 | 1.59% | 9,184,800 |
| 2018-01-25 | 2018-01-23 | 2.741 | 3,395,870 | -15,586 | 1.61% | 9,307,621 |
| 2018-01-22 | 2018-01-18 | 2.638 | 3,411,456 | -19,483 | 1.62% | 9,000,140 |
| 2018-01-19 | 2018-01-17 | 2.618 | 3,430,939 | +1,948 | 1.62% | 8,981,100 |
| 2018-01-17 | 2018-01-15 | 2.669 | 3,428,991 | -19,483 | 1.62% | 9,152,001 |
| 2018-01-12 | 2018-01-10 | 2.792 | 3,448,474 | -7,793 | 1.63% | 9,628,801 |
| 2018-01-11 | 2018-01-09 | 2.854 | 3,456,267 | +15,587 | 1.64% | 9,863,441 |
| 2018-01-10 | 2018-01-08 | 2.885 | 3,440,680 | +17,534 | 1.63% | 9,924,919 |
| 2018-01-08 | 2018-01-04 | 2.700 | 3,423,146 | -9,741 | 1.62% | 9,241,821 |
| 2018-01-05 | 2018-01-03 | 2.731 | 3,432,887 | +8,767 | 1.63% | 9,373,839 |
| 2018-01-04 | 2018-01-02 | 2.761 | 3,424,120 | +9,742 | 1.62% | 9,455,350 |
| 2018-01-03 | 2017-12-29 | 2.700 | 3,414,378 | +9,741 | 1.62% | 9,218,149 |
| 2018-01-02 | 2017-12-28 | 2.638 | 3,404,637 | +3,897 | 1.61% | 8,982,150 |
| 2017-12-28 | 2017-12-22 | 2.577 | 3,400,740 | -27,276 | 1.61% | 8,762,409 |
| 2017-12-27 | 2017-12-21 | 2.597 | 3,428,016 | +9,741 | 1.62% | 8,903,069 |
| 2017-12-22 | 2017-12-20 | 2.607 | 3,418,275 | +13,638 | 1.62% | 8,912,860 |
| 2017-12-21 | 2017-12-19 | 2.638 | 3,404,637 | -23,379 | 1.61% | 8,982,150 |
| 2017-12-19 | 2017-12-15 | 2.577 | 3,428,016 | -15,587 | 1.62% | 8,832,689 |
| 2017-12-15 | 2017-12-13 | 2.546 | 3,443,603 | +1,949 | 1.63% | 8,766,801 |
| 2017-12-12 | 2017-12-08 | 2.577 | 3,441,654 | +21,431 | 1.63% | 8,867,829 |
| 2017-12-11 | 2017-12-07 | 2.515 | 3,420,223 | +5,845 | 1.62% | 8,601,949 |
| 2017-12-08 | 2017-12-06 | 2.607 | 3,414,378 | -5,845 | 1.62% | 8,902,699 |
| 2017-12-07 | 2017-12-05 | 2.679 | 3,420,223 | -31,173 | 1.62% | 9,163,709 |
| 2017-12-06 | 2017-12-04 | 2.782 | 3,451,396 | -38,966 | 1.63% | 9,601,530 |
| 2017-12-04 | 2017-11-30 | 2.967 | 3,490,362 | -3,896 | 1.65% | 10,354,871 |
| 2017-11-30 | 2017-11-28 | 3.151 | 3,494,258 | +52,604 | 1.65% | 11,012,089 |
| 2017-11-28 | 2017-11-24 | 3.213 | 3,441,654 | -29,225 | 1.63% | 11,058,288 |
| 2017-11-27 | 2017-11-23 | 3.234 | 3,470,879 | +5,845 | 1.64% | 11,223,450 |
| 2017-11-24 | 2017-11-22 | 3.316 | 3,465,034 | +23,380 | 1.64% | 11,489,110 |
| 2017-11-22 | 2017-11-20 | 3.193 | 3,441,654 | -5,845 | 1.63% | 10,987,628 |
| 2017-11-21 | 2017-11-17 | 3.244 | 3,447,499 | -5,845 | 1.63% | 11,183,239 |
| 2017-11-20 | 2017-11-16 | 3.264 | 3,453,344 | +5,845 | 1.64% | 11,273,099 |
| 2017-11-15 | 2017-11-13 | 3.357 | 3,447,499 | +9,741 | 1.63% | 11,572,529 |
| 2017-11-14 | 2017-11-10 | 3.408 | 3,437,758 | +17,535 | 1.63% | 11,716,280 |
| 2017-11-13 | 2017-11-09 | 3.305 | 3,420,223 | +31,172 | 1.62% | 11,305,419 |
| 2017-11-10 | 2017-11-08 | 3.234 | 3,389,051 | +12,664 | 1.60% | 10,958,851 |
| 2017-11-09 | 2017-11-07 | 3.264 | 3,376,387 | -1,948 | 1.60% | 11,021,881 |
| 2017-11-08 | 2017-11-06 | 3.295 | 3,378,335 | +9,741 | 1.60% | 11,132,280 |
| 2017-11-07 | 2017-11-03 | 3.408 | 3,368,594 | +33,121 | 1.60% | 11,480,561 |
| 2017-11-03 | 2017-11-01 | 3.398 | 3,335,473 | +3,897 | 1.58% | 11,333,441 |
| 2017-11-02 | 2017-10-31 | 3.429 | 3,331,576 | -7,793 | 1.58% | 11,422,800 |
| 2017-11-01 | 2017-10-30 | 3.367 | 3,339,369 | -62,346 | 1.58% | 11,243,839 |
| 2017-10-31 | 2017-10-27 | 3.501 | 3,401,715 | -15,586 | 1.61% | 11,907,722 |
| 2017-10-30 | 2017-10-26 | 3.562 | 3,417,301 | -1,948 | 1.62% | 12,172,760 |
| 2017-10-27 | 2017-10-25 | 3.603 | 3,419,249 | +37,017 | 1.62% | 12,320,099 |
| 2017-10-26 | 2017-10-24 | 3.336 | 3,382,232 | -9,741 | 1.60% | 11,284,001 |
| 2017-10-25 | 2017-10-23 | 3.388 | 3,391,973 | -1,948 | 1.61% | 11,490,600 |
| 2017-10-24 | 2017-10-20 | 3.326 | 3,393,921 | -17,535 | 1.61% | 11,288,159 |
| 2017-10-23 | 2017-10-19 | 3.182 | 3,411,456 | +1,948 | 1.62% | 10,856,200 |
| 2017-10-18 | 2017-10-16 | 3.080 | 3,409,508 | +3,897 | 1.61% | 10,500,001 |
| 2017-10-17 | 2017-10-13 | 3.059 | 3,405,611 | +1,948 | 1.61% | 10,418,080 |
| 2017-10-06 | 2017-10-03 | 3.069 | 3,403,663 | -19,483 | 1.61% | 10,447,060 |
| 2017-09-29 | 2017-09-27 | 3.059 | 3,423,146 | -29,224 | 1.62% | 10,471,721 |
| 2017-09-28 | 2017-09-26 | 3.069 | 3,452,370 | -44,811 | 1.63% | 10,596,560 |
| 2017-09-27 | 2017-09-25 | 3.049 | 3,497,181 | +19,483 | 1.66% | 10,662,301 |
| 2017-09-21 | 2017-09-19 | 3.100 | 3,477,698 | -1,948 | 1.65% | 10,781,400 |
| 2017-09-19 | 2017-09-15 | 3.131 | 3,479,646 | +17,534 | 1.65% | 10,894,600 |
| 2017-09-15 | 2017-09-13 | 3.090 | 3,462,112 | -1,948 | 1.64% | 10,697,541 |
| 2017-09-11 | 2017-09-07 | 3.100 | 3,464,060 | +5,845 | 1.64% | 10,739,121 |
| 2017-09-04 | 2017-08-31 | 3.039 | 3,458,215 | +1,948 | 1.64% | 10,508,000 |
| 2017-08-24 | 2017-08-21 | 3.090 | 3,456,267 | -1,948 | 1.64% | 10,679,481 |
| 2017-08-22 | 2017-08-18 | 3.121 | 3,458,215 | -1,948 | 1.64% | 10,792,000 |
| 2017-08-21 | 2017-08-17 | 3.193 | 3,460,163 | +1,948 | 1.64% | 11,046,719 |
| 2017-08-15 | 2017-08-11 | 3.100 | 3,458,215 | -29,224 | 1.64% | 10,721,000 |
| 2017-08-14 | 2017-08-10 | 3.203 | 3,487,439 | -19,483 | 1.65% | 11,169,599 |
| 2017-08-11 | 2017-08-09 | 3.295 | 3,506,922 | -42,863 | 1.66% | 11,555,999 |
| 2017-08-10 | 2017-08-08 | 3.377 | 3,549,785 | -54,552 | 1.68% | 11,988,761 |
| 2017-08-09 | 2017-08-07 | 3.418 | 3,604,337 | -15,586 | 1.71% | 12,321,001 |
| 2017-08-08 | 2017-08-04 | 3.439 | 3,619,923 | -75,983 | 1.71% | 12,448,600 |
| 2017-08-07 | 2017-08-03 | 3.408 | 3,695,906 | -29,225 | 1.75% | 12,596,079 |
| 2017-08-04 | 2017-08-02 | 3.439 | 3,725,131 | -38,966 | 1.76% | 12,810,401 |
| 2017-08-03 | 2017-08-01 | 3.572 | 3,764,097 | +48,708 | 1.78% | 13,446,722 |
| 2017-08-02 | 2017-07-31 | 3.665 | 3,715,389 | -9,742 | 1.76% | 13,615,979 |
| 2017-07-28 | 2017-07-26 | 3.644 | 3,725,131 | +2,269,758 | 1.76% | 13,575,201 |
| 2017-07-27 | 2017-07-25 | 3.675 | 1,455,373 | +1,949 | 1.72% | 5,348,521 |
| 2017-07-26 | 2017-07-24 | 3.449 | 1,453,424 | +1,948 | 1.72% | 5,013,119 |
| 2017-07-24 | 2017-07-20 | 3.470 | 1,451,476 | -50,656 | 1.72% | 5,036,200 |
| 2017-07-21 | 2017-07-19 | 3.316 | 1,502,132 | -3,896 | 1.78% | 4,980,661 |
| 2017-07-19 | 2017-07-17 | 3.234 | 1,506,028 | -11,690 | 1.78% | 4,869,899 |
| 2017-07-06 | 2017-07-04 | 3.367 | 1,517,718 | -1,948 | 1.80% | 5,110,240 |
| 2017-07-05 | 2017-07-03 | 20.059 | 1,519,666 | -17,535 | 1.80% | 30,483,285 |
| 2017-07-04 | 2017-06-30 | 19.851 | 1,537,201 | +941,444 | 1.82% | 30,514,659 |
| 2017-07-03 | 2017-06-29 | 19.200 | 595,757 | +3,071 | 1.79% | 11,438,249 |
| 2017-06-30 | 2017-06-28 | 18.731 | 592,686 | +768 | 1.78% | 11,101,367 |
| 2017-06-23 | 2017-06-21 | 19.486 | 591,918 | -3,071 | 1.78% | 11,534,162 |
| 2017-06-13 | 2017-06-09 | 19.877 | 594,989 | -1,535 | 1.79% | 11,826,503 |
| 2017-06-12 | 2017-06-08 | 20.476 | 596,524 | -3,071 | 1.79% | 12,214,434 |
| 2017-06-09 | 2017-06-07 | 18.184 | 599,595 | +4,606 | 1.80% | 10,902,757 |
| 2017-05-25 | 2017-05-23 | 17.454 | 594,989 | -24,567 | 1.79% | 10,385,003 |
| 2017-05-10 | 2017-05-08 | 18.835 | 619,556 | -768 | 1.86% | 11,669,218 |
| 2017-05-04 | 2017-04-28 | 19.304 | 620,324 | +768 | 1.86% | 11,974,563 |
| 2017-04-27 | 2017-04-25 | 19.538 | 619,556 | -768 | 1.86% | 12,104,998 |
| 2017-04-26 | 2017-04-24 | 19.147 | 620,324 | -11,516 | 1.86% | 11,877,603 |
| 2017-04-25 | 2017-04-21 | 19.460 | 631,840 | -6,909 | 1.90% | 12,295,625 |
| 2017-04-24 | 2017-04-20 | 19.460 | 638,749 | -26,871 | 1.92% | 12,430,074 |
| 2017-04-21 | 2017-04-19 | 19.121 | 665,620 | -22,264 | 2.00% | 12,727,565 |
| 2017-04-20 | 2017-04-18 | 20.502 | 687,884 | +1,536 | 2.07% | 14,103,043 |
| 2017-04-12 | 2017-04-10 | 22.143 | 686,348 | -8,445 | 2.06% | 15,197,991 |
| 2017-04-10 | 2017-04-06 | 22.638 | 694,793 | -768 | 2.09% | 15,728,891 |
| 2017-04-07 | 2017-04-05 | 22.899 | 695,561 | -2,303 | 2.09% | 15,927,477 |
| 2017-04-05 | 2017-03-31 | 22.638 | 697,864 | +4,606 | 2.10% | 15,798,413 |
| 2017-04-03 | 2017-03-30 | 22.664 | 693,258 | +768 | 2.08% | 15,712,201 |
| 2017-03-30 | 2017-03-28 | 23.446 | 692,490 | -3,839 | 2.08% | 16,235,995 |
| 2017-03-29 | 2017-03-27 | 23.498 | 696,329 | +13,052 | 2.09% | 16,362,283 |
| 2017-03-28 | 2017-03-24 | 23.316 | 683,277 | -768 | 2.05% | 15,930,989 |
| 2017-03-27 | 2017-03-23 | 23.628 | 684,045 | +768 | 2.06% | 16,162,735 |
| 2017-03-23 | 2017-03-21 | 23.133 | 683,277 | -768 | 2.05% | 15,806,389 |
| 2017-03-22 | 2017-03-20 | 22.795 | 684,045 | -1,536 | 2.06% | 15,592,495 |
| 2017-03-14 | 2017-03-10 | 22.612 | 685,581 | -3,071 | 2.06% | 15,502,487 |
| 2017-03-07 | 2017-03-03 | 22.169 | 688,652 | +768 | 2.07% | 15,266,949 |
| 2017-02-27 | 2017-02-23 | 23.394 | 687,884 | -768 | 2.07% | 16,092,163 |
| 2017-02-24 | 2017-02-22 | 23.550 | 688,652 | -1,535 | 2.07% | 16,217,770 |
| 2017-02-17 | 2017-02-15 | 23.628 | 690,187 | +1,535 | 2.07% | 16,307,859 |
| 2017-02-13 | 2017-02-09 | 24.227 | 688,652 | -767 | 2.07% | 16,684,210 |
| 2017-02-01 | 2017-01-25 | 24.019 | 689,419 | -768 | 2.07% | 16,559,113 |
| 2017-01-26 | 2017-01-24 | 24.123 | 690,187 | +4,606 | 2.07% | 16,649,479 |
| 2017-01-25 | 2017-01-23 | 24.514 | 685,581 | +768 | 2.06% | 16,806,268 |
| 2017-01-24 | 2017-01-20 | 23.446 | 684,813 | -768 | 2.06% | 16,056,001 |
| 2017-01-20 | 2017-01-18 | 23.394 | 685,581 | +768 | 2.06% | 16,038,288 |
| 2017-01-17 | 2017-01-13 | 23.732 | 684,813 | +4,606 | 2.06% | 16,252,241 |
| 2017-01-12 | 2017-01-10 | 23.784 | 680,207 | -4,606 | 2.04% | 16,178,370 |
| 2017-01-11 | 2017-01-09 | 23.784 | 684,813 | -3,839 | 2.06% | 16,287,921 |
| 2017-01-10 | 2017-01-06 | 22.925 | 688,652 | +2,304 | 2.07% | 15,787,210 |
| 2017-01-09 | 2017-01-05 | 24.384 | 686,348 | -9,981 | 2.06% | 16,735,670 |
| 2017-01-06 | 2017-01-04 | 23.967 | 696,329 | -2,303 | 2.09% | 16,688,803 |
| 2017-01-05 | 2017-01-03 | 22.404 | 698,632 | +1,535 | 2.10% | 15,651,999 |
| 2016-12-30 | 2016-12-28 | 21.883 | 697,097 | -42,225 | 2.09% | 15,254,409 |
| 2016-12-29 | 2016-12-23 | 22.326 | 739,322 | +1,536 | 2.22% | 16,505,829 |
| 2016-12-28 | 2016-12-22 | 22.847 | 737,786 | -5,374 | 2.22% | 16,855,937 |
| 2016-12-23 | 2016-12-21 | 22.768 | 743,160 | +767 | 2.23% | 16,920,635 |
| 2016-12-20 | 2016-12-16 | 22.925 | 742,393 | -767 | 2.23% | 17,019,211 |
| 2016-12-16 | 2016-12-14 | 23.029 | 743,160 | +1,535 | 2.23% | 17,114,235 |
| 2016-12-15 | 2016-12-13 | 23.811 | 741,625 | +5,374 | 2.23% | 17,658,485 |
| 2016-12-14 | 2016-12-12 | 22.274 | 736,251 | -14,587 | 2.21% | 16,398,907 |
| 2016-12-13 | 2016-12-09 | 24.332 | 750,838 | -767 | 2.26% | 18,269,052 |
| 2016-12-12 | 2016-12-08 | 24.488 | 751,605 | -6,142 | 2.26% | 18,405,194 |
| 2016-12-09 | 2016-12-07 | 25.686 | 757,747 | +1,535 | 2.28% | 19,463,638 |
| 2016-12-08 | 2016-12-06 | 26.364 | 756,212 | -11,516 | 2.27% | 19,936,410 |
| 2016-12-07 | 2016-12-05 | 27.562 | 767,728 | +3,839 | 2.31% | 21,160,013 |
| 2016-12-06 | 2016-12-02 | 28.604 | 763,889 | +9,213 | 2.29% | 21,850,203 |
| 2016-12-05 | 2016-12-01 | 28.500 | 754,676 | +1,535 | 2.27% | 21,508,036 |
| 2016-12-02 | 2016-11-30 | 28.343 | 753,141 | -10,748 | 2.26% | 21,346,569 |
| 2016-12-01 | 2016-11-29 | 27.718 | 763,889 | -12,284 | 2.29% | 21,173,603 |
| 2016-11-30 | 2016-11-28 | 33.606 | 776,173 | -8,445 | 2.33% | 26,083,816 |
| 2016-11-29 | 2016-11-25 | 33.241 | 784,618 | -767 | 2.36% | 26,081,456 |
| 2016-11-25 | 2016-11-23 | 32.512 | 785,385 | +767 | 2.36% | 25,534,072 |
| 2016-11-23 | 2016-11-21 | 31.626 | 784,618 | -767 | 2.36% | 24,814,175 |
| 2016-11-21 | 2016-11-17 | 32.043 | 785,385 | +3,071 | 2.36% | 25,165,792 |
| 2016-11-18 | 2016-11-16 | 32.772 | 782,314 | -1,536 | 2.35% | 25,638,029 |
| 2016-11-16 | 2016-11-14 | 32.251 | 783,850 | +3,839 | 2.35% | 25,279,967 |
| 2016-11-15 | 2016-11-11 | 32.459 | 780,011 | +8,445 | 2.34% | 25,318,715 |
| 2016-11-14 | 2016-11-10 | 32.251 | 771,566 | +1,535 | 2.32% | 24,883,795 |
| 2016-11-11 | 2016-11-09 | 30.427 | 770,031 | +17,658 | 2.31% | 23,430,089 |
| 2016-11-10 | 2016-11-08 | 31.105 | 752,373 | -24,567 | 2.26% | 23,402,401 |
| 2016-11-07 | 2016-11-03 | 30.427 | 776,940 | -768 | 2.33% | 23,640,312 |
| 2016-11-04 | 2016-11-02 | 30.584 | 777,708 | +768 | 2.34% | 23,785,241 |
| 2016-11-03 | 2016-11-01 | 29.959 | 776,940 | +18,425 | 2.33% | 23,275,993 |
| 2016-11-01 | 2016-10-28 | 29.959 | 758,515 | +16,890 | 2.28% | 22,724,006 |
| 2016-10-28 | 2016-10-26 | 29.594 | 741,625 | -3,071 | 2.23% | 21,947,526 |
| 2016-10-27 | 2016-10-25 | 30.427 | 744,696 | +3,839 | 2.24% | 22,659,209 |
| 2016-10-26 | 2016-10-24 | 30.219 | 740,857 | -768 | 2.23% | 22,387,998 |
| 2016-10-25 | 2016-10-20 | 29.073 | 741,625 | -768 | 2.23% | 21,561,126 |
| 2016-10-24 | 2016-10-19 | 28.969 | 742,393 | -30,709 | 2.23% | 21,506,094 |
| 2016-10-13 | 2016-10-11 | 29.490 | 773,102 | +3,839 | 2.32% | 22,798,492 |
| 2016-10-11 | 2016-10-06 | 29.698 | 769,263 | +768 | 2.31% | 22,845,601 |
| 2016-10-07 | 2016-10-05 | 28.448 | 768,495 | -768 | 2.31% | 21,861,833 |
| 2016-10-05 | 2016-10-03 | 28.291 | 769,263 | -7,677 | 2.31% | 21,763,441 |
| 2016-10-04 | 2016-09-30 | 28.187 | 776,940 | -768 | 2.33% | 21,899,673 |
| 2016-09-29 | 2016-09-27 | 28.812 | 777,708 | +1,535 | 2.34% | 22,407,561 |
| 2016-09-28 | 2016-09-26 | 28.656 | 776,173 | -3,838 | 2.33% | 22,242,014 |
| 2016-09-27 | 2016-09-23 | 28.448 | 780,011 | -19,193 | 2.34% | 22,189,436 |
| 2016-09-26 | 2016-09-22 | 28.812 | 799,204 | -16,890 | 2.40% | 23,026,910 |
| 2016-09-23 | 2016-09-21 | 29.125 | 816,094 | -3,071 | 2.45% | 23,768,670 |
| 2016-09-22 | 2016-09-20 | 28.864 | 819,165 | +13,819 | 2.46% | 23,644,712 |
| 2016-09-19 | 2016-09-14 | 27.666 | 805,346 | -768 | 2.42% | 22,280,755 |
| 2016-09-15 | 2016-09-13 | 27.510 | 806,114 | -1,535 | 2.42% | 22,176,003 |
| 2016-09-14 | 2016-09-12 | 27.666 | 807,649 | +3,071 | 2.43% | 22,344,470 |
| 2016-09-13 | 2016-09-09 | 28.760 | 804,578 | +33,012 | 2.42% | 23,139,827 |
| 2016-09-12 | 2016-09-08 | 28.500 | 771,566 | +768 | 2.32% | 21,989,396 |
| 2016-09-07 | 2016-09-05 | 28.031 | 770,798 | +767 | 2.32% | 21,606,068 |
| 2016-09-05 | 2016-09-01 | 27.614 | 770,031 | -767 | 2.31% | 21,263,608 |
| 2016-09-02 | 2016-08-31 | 27.874 | 770,798 | +767 | 2.32% | 21,485,588 |
| 2016-08-31 | 2016-08-29 | 25.947 | 770,031 | -767 | 2.31% | 19,979,768 |
| 2016-08-24 | 2016-08-22 | 26.416 | 770,798 | -5,375 | 2.32% | 20,361,109 |
| 2016-08-23 | 2016-08-19 | 27.093 | 776,173 | +768 | 2.33% | 21,028,813 |
| 2016-08-22 | 2016-08-18 | 27.093 | 775,405 | +3,071 | 2.33% | 21,008,006 |
| 2016-08-19 | 2016-08-17 | 27.041 | 772,334 | -9,980 | 2.32% | 20,884,563 |
| 2016-08-18 | 2016-08-16 | 30.271 | 782,314 | -9,981 | 2.35% | 23,681,550 |
| 2016-08-17 | 2016-08-15 | 29.177 | 792,295 | -9,980 | 2.38% | 23,116,806 |
| 2016-08-16 | 2016-08-12 | 27.927 | 802,275 | -46,832 | 2.41% | 22,404,793 |
| 2016-08-15 | 2016-08-11 | 28.395 | 849,107 | +21,497 | 2.55% | 24,110,810 |
| 2016-08-11 | 2016-08-09 | 24.227 | 827,610 | -7,678 | 2.49% | 20,050,794 |
| 2016-08-10 | 2016-08-08 | 24.123 | 835,288 | +2,304 | 2.51% | 20,149,771 |
| 2016-08-09 | 2016-08-05 | 23.732 | 832,984 | +1,535 | 2.50% | 19,768,692 |
| 2016-08-04 | 2016-08-01 | 23.368 | 831,449 | -13,819 | 2.50% | 19,429,022 |
| 2016-07-29 | 2016-07-27 | 24.175 | 845,268 | +16,890 | 2.54% | 20,434,560 |
| 2016-07-27 | 2016-07-25 | 25.035 | 828,378 | +34,548 | 2.49% | 20,738,380 |
| 2016-07-21 | 2016-07-19 | 24.748 | 793,830 | -3,839 | 2.38% | 19,645,994 |
| 2016-07-12 | 2016-07-08 | 23.003 | 797,669 | +9,213 | 2.40% | 18,348,743 |
| 2016-07-11 | 2016-07-07 | 22.664 | 788,456 | +768 | 2.37% | 17,869,796 |
| 2016-07-08 | 2016-07-06 | 22.586 | 787,688 | +767 | 2.37% | 17,790,830 |
| 2016-07-07 | 2016-07-05 | 23.055 | 786,921 | +768 | 2.36% | 18,142,507 |
| 2016-07-06 | 2016-07-04 | 23.055 | 786,153 | -2,303 | 2.36% | 18,124,801 |
| 2016-07-04 | 2016-06-29 | 23.811 | 788,456 | -768 | 2.37% | 18,773,556 |
| 2016-06-29 | 2016-06-27 | 23.706 | 789,224 | +768 | 2.37% | 18,709,603 |
| 2016-06-28 | 2016-06-24 | 22.664 | 788,456 | +4,606 | 2.37% | 17,869,796 |
| 2016-06-27 | 2016-06-23 | 23.575 | 783,850 | -9,213 | 2.35% | 18,479,038 |
| 2016-06-24 | 2016-06-22 | 23.073 | 793,063 | +19,562 | 2.38% | 18,298,439 |
| 2016-06-23 | 2016-06-21 | 21.384 | 773,501 | +2,273 | 2.35% | 16,540,203 |
| 2016-06-22 | 2016-06-20 | 20.512 | 771,228 | +1,515 | 2.35% | 15,819,718 |
| 2016-06-17 | 2016-06-15 | 20.407 | 769,713 | -758 | 2.34% | 15,707,362 |
| 2016-06-15 | 2016-06-13 | 20.011 | 770,471 | -757 | 2.35% | 15,417,730 |
| 2016-06-14 | 2016-06-10 | 21.014 | 771,228 | +1,515 | 2.35% | 16,206,558 |
| 2016-06-13 | 2016-06-08 | 21.595 | 769,713 | +758 | 2.34% | 16,621,762 |
| 2016-06-08 | 2016-06-06 | 22.809 | 768,955 | -758 | 2.34% | 17,539,193 |
| 2016-06-06 | 2016-06-02 | 21.780 | 769,713 | +1,515 | 2.34% | 16,764,002 |
| 2016-05-31 | 2016-05-27 | 19.668 | 768,198 | +4,546 | 2.34% | 15,108,605 |
| 2016-05-27 | 2016-05-25 | 20.539 | 763,652 | +1,515 | 2.32% | 15,684,476 |
| 2016-05-26 | 2016-05-24 | 20.380 | 762,137 | +758 | 2.32% | 15,532,640 |
| 2016-05-25 | 2016-05-23 | 20.592 | 761,379 | +1,515 | 2.32% | 15,677,992 |
| 2016-05-23 | 2016-05-19 | 20.354 | 759,864 | +1,515 | 2.31% | 15,466,255 |
| 2016-05-20 | 2016-05-18 | 20.328 | 758,349 | -1,515 | 2.31% | 15,415,399 |
| 2016-05-18 | 2016-05-16 | 20.486 | 759,864 | -15,152 | 2.31% | 15,566,555 |
| 2016-05-17 | 2016-05-13 | 20.460 | 775,016 | +2,273 | 2.36% | 15,856,499 |
| 2016-05-16 | 2016-05-12 | 20.724 | 772,743 | -758 | 2.35% | 16,013,994 |
| 2016-05-13 | 2016-05-11 | 20.829 | 773,501 | -2,273 | 2.35% | 16,111,383 |
| 2016-05-10 | 2016-05-06 | 22.123 | 775,774 | +1,516 | 2.36% | 17,162,248 |
| 2016-05-04 | 2016-04-29 | 22.202 | 774,258 | +1,515 | 2.36% | 17,190,030 |
| 2016-05-03 | 2016-04-28 | 22.704 | 772,743 | +757 | 2.35% | 17,543,994 |
| 2016-04-29 | 2016-04-27 | 23.047 | 771,986 | -757 | 2.35% | 17,791,747 |
| 2016-04-28 | 2016-04-26 | 23.496 | 772,743 | -2,273 | 2.35% | 18,155,993 |
| 2016-04-25 | 2016-04-21 | 24.024 | 775,016 | -3,788 | 2.36% | 18,618,599 |
| 2016-04-21 | 2016-04-19 | 24.024 | 778,804 | +758 | 2.37% | 18,709,600 |
| 2016-04-19 | 2016-04-15 | 24.419 | 778,046 | -1,516 | 2.37% | 18,999,490 |
| 2016-04-13 | 2016-04-11 | 23.284 | 779,562 | +758 | 2.37% | 18,151,569 |
| 2016-04-12 | 2016-04-08 | 22.915 | 778,804 | +3,788 | 2.37% | 17,846,080 |
| 2016-04-11 | 2016-04-07 | 21.912 | 775,016 | -17,425 | 2.36% | 16,981,799 |
| 2016-04-08 | 2016-04-06 | 21.648 | 792,441 | +7,576 | 2.41% | 17,154,407 |
| 2016-04-01 | 2016-03-30 | 21.384 | 784,865 | -1,515 | 2.39% | 16,783,206 |
| 2016-03-29 | 2016-03-23 | 20.671 | 786,380 | -1,515 | 2.39% | 16,255,082 |
| 2016-03-24 | 2016-03-22 | 20.776 | 787,895 | -758 | 2.40% | 16,369,598 |
| 2016-03-23 | 2016-03-21 | 21.331 | 788,653 | -8,333 | 2.40% | 16,822,566 |
| 2016-03-22 | 2016-03-18 | 20.460 | 796,986 | +2,273 | 2.43% | 16,305,996 |
| 2016-03-21 | 2016-03-17 | 20.196 | 794,713 | +1,515 | 2.42% | 16,049,691 |
| 2016-03-14 | 2016-03-10 | 19.272 | 793,198 | +9,848 | 2.41% | 15,286,195 |
| 2016-03-11 | 2016-03-09 | 20.724 | 783,350 | -1,515 | 2.38% | 16,233,809 |
| 2016-03-10 | 2016-03-08 | 20.856 | 784,865 | +4,546 | 2.39% | 16,368,805 |
| 2016-03-04 | 2016-03-02 | 18.163 | 780,319 | +757 | 2.38% | 14,172,796 |
| 2016-03-03 | 2016-03-01 | 17.688 | 779,562 | -7,576 | 2.37% | 13,788,607 |
| 2016-03-02 | 2016-02-29 | 18.004 | 787,138 | +1,516 | 2.40% | 14,171,969 |
| 2016-02-29 | 2016-02-25 | 18.163 | 785,622 | +2,272 | 2.39% | 14,269,114 |
| 2016-02-25 | 2016-02-23 | 18.823 | 783,350 | -5,303 | 2.38% | 14,744,848 |
| 2016-02-24 | 2016-02-22 | 18.955 | 788,653 | +4,546 | 2.40% | 14,948,766 |
| 2016-02-12 | 2016-02-05 | 18.163 | 784,107 | -1,515 | 2.39% | 14,241,597 |
| 2016-02-02 | 2016-01-29 | 18.876 | 785,622 | +1,515 | 2.39% | 14,829,094 |
| 2016-01-28 | 2016-01-26 | 17.925 | 784,107 | -3,788 | 2.39% | 14,055,297 |
| 2016-01-26 | 2016-01-22 | 19.008 | 787,895 | +3,030 | 2.40% | 14,975,998 |
| 2016-01-22 | 2016-01-20 | 18.084 | 784,865 | +3,031 | 2.39% | 14,193,205 |
| 2016-01-14 | 2016-01-12 | 18.638 | 781,834 | -3,031 | 2.38% | 14,571,833 |
| 2016-01-13 | 2016-01-11 | 18.110 | 784,865 | -6,060 | 2.39% | 14,213,925 |
| 2016-01-12 | 2016-01-08 | 20.407 | 790,925 | -3,031 | 2.41% | 16,140,230 |
| 2016-01-11 | 2016-01-07 | 20.064 | 793,956 | +8,334 | 2.42% | 15,929,603 |
| 2016-01-06 | 2016-01-04 | 22.572 | 785,622 | -6,819 | 2.39% | 17,732,692 |
| 2015-12-30 | 2015-12-28 | 24.683 | 792,441 | -3,788 | 2.41% | 19,560,208 |
| 2015-12-16 | 2015-12-14 | 25.502 | 796,229 | -1,515 | 2.42% | 20,305,330 |
| 2015-12-15 | 2015-12-11 | 23.496 | 797,744 | -757 | 2.43% | 18,743,405 |
| 2015-12-14 | 2015-12-10 | 24.815 | 798,501 | +757 | 2.43% | 19,815,190 |
| 2015-12-08 | 2015-12-04 | 27.086 | 797,744 | +758 | 2.43% | 21,607,565 |
| 2015-12-07 | 2015-12-03 | 27.561 | 796,986 | +757 | 2.43% | 21,965,754 |
| 2015-11-26 | 2015-11-24 | 30.095 | 796,229 | -6,060 | 2.42% | 23,962,812 |
| 2015-11-25 | 2015-11-23 | 29.092 | 802,289 | +6,060 | 2.44% | 23,340,350 |
| 2015-11-17 | 2015-11-13 | 27.455 | 796,229 | -10,606 | 2.42% | 21,860,811 |
| 2015-11-12 | 2015-11-10 | 25.079 | 806,835 | -757 | 2.46% | 20,235,003 |
| 2015-11-09 | 2015-11-05 | 23.786 | 807,592 | -5,304 | 2.46% | 19,209,308 |
| 2015-11-06 | 2015-11-04 | 24.551 | 812,896 | +9,091 | 2.47% | 19,957,809 |
| 2015-10-29 | 2015-10-27 | 22.730 | 803,805 | +16,667 | 2.45% | 18,270,431 |
| 2015-10-28 | 2015-10-26 | 21.859 | 787,138 | -8,333 | 2.40% | 17,205,851 |
| 2015-10-27 | 2015-10-23 | 23.390 | 795,471 | +758 | 2.42% | 18,605,999 |
| 2015-10-23 | 2015-10-20 | 23.680 | 794,713 | +3,030 | 2.42% | 18,819,050 |
| 2015-10-22 | 2015-10-19 | 21.912 | 791,683 | -8,334 | 2.41% | 17,346,999 |
| 2015-10-20 | 2015-10-16 | 21.806 | 800,017 | +4,546 | 2.44% | 17,445,129 |
| 2015-10-15 | 2015-10-13 | 17.688 | 795,471 | +2,273 | 2.42% | 14,070,000 |
| 2015-10-14 | 2015-10-12 | 17.160 | 793,198 | +15,152 | 2.41% | 13,610,996 |
| 2015-10-06 | 2015-10-02 | 15.998 | 778,046 | -18,183 | 2.37% | 12,447,233 |
| 2015-10-05 | 2015-09-30 | 15.708 | 796,229 | -39,394 | 2.42% | 12,506,906 |
| 2015-09-18 | 2015-09-16 | 16.896 | 835,623 | -3,031 | 2.54% | 14,118,394 |
| 2015-09-17 | 2015-09-15 | 15.998 | 838,654 | +7,576 | 2.55% | 13,416,844 |
| 2015-09-16 | 2015-09-14 | 16.975 | 831,078 | -3,788 | 2.53% | 14,107,423 |
| 2015-09-15 | 2015-09-11 | 17.608 | 834,866 | -9,091 | 2.54% | 14,700,684 |
| 2015-09-14 | 2015-09-10 | 15.840 | 843,957 | -40,152 | 2.57% | 13,368,002 |
| 2015-09-10 | 2015-09-08 | 15.787 | 884,109 | -758 | 2.69% | 13,957,316 |
| 2015-09-09 | 2015-09-07 | 15.100 | 884,867 | -9,091 | 2.69% | 13,361,923 |
| 2015-09-08 | 2015-09-04 | 13.569 | 893,958 | -25,000 | 2.72% | 12,130,401 |
| 2015-09-07 | 2015-09-02 | 14.282 | 918,958 | +7,575 | 2.80% | 13,124,654 |
| 2015-09-04 | 2015-09-01 | 14.916 | 911,383 | +8,334 | 2.77% | 13,593,907 |
| 2015-09-02 | 2015-08-31 | 17.212 | 903,049 | +8,333 | 2.75% | 15,543,680 |
| 2015-09-01 | 2015-08-28 | 20.090 | 894,716 | -27,273 | 2.72% | 17,974,830 |
| 2015-07-03 | 2015-06-30 | 41.257 | 921,989 | +7,543 | 2.81% | 38,038,185 |
| 2015-06-01 | 2015-05-28 | 41.257 | 914,446 | -19,537 | 2.81% | 37,726,986 |
| 2015-05-29 | 2015-05-27 | 41.683 | 933,983 | +12,774 | 2.87% | 38,930,778 |
| 2015-05-28 | 2015-05-26 | 40.139 | 921,209 | +29,304 | 2.83% | 36,976,165 |
| 2015-05-27 | 2015-05-22 | 39.447 | 891,905 | +752 | 2.74% | 35,182,699 |
| 2015-05-26 | 2015-05-21 | 40.458 | 891,153 | -29,304 | 2.74% | 36,054,395 |
| 2015-05-22 | 2015-05-20 | 39.873 | 920,457 | +57,857 | 2.83% | 36,700,981 |
| 2015-05-21 | 2015-05-19 | 38.329 | 862,600 | +31,558 | 2.65% | 33,062,394 |
| 2015-05-20 | 2015-05-18 | 38.488 | 831,042 | -12,022 | 2.55% | 31,985,535 |
| 2015-05-19 | 2015-05-15 | 39.127 | 843,064 | +15,028 | 2.59% | 32,986,803 |
| 2015-05-18 | 2015-05-14 | 36.732 | 828,036 | +751 | 2.54% | 30,415,199 |
| 2015-05-15 | 2015-05-13 | 36.359 | 827,285 | -3,757 | 2.54% | 30,079,333 |
| 2015-05-14 | 2015-05-12 | 36.572 | 831,042 | -9,016 | 2.55% | 30,392,894 |
| 2015-05-13 | 2015-05-11 | 36.785 | 840,058 | -9,017 | 2.58% | 30,901,508 |
| 2015-05-12 | 2015-05-08 | 36.998 | 849,075 | +8,265 | 2.61% | 31,413,998 |
| 2015-05-11 | 2015-05-07 | 33.325 | 840,810 | -74,388 | 2.58% | 28,019,769 |
| 2015-05-08 | 2015-05-06 | 35.348 | 915,198 | -751 | 2.81% | 32,350,090 |
| 2015-05-07 | 2015-05-05 | 36.625 | 915,949 | +1,503 | 2.81% | 33,546,876 |
| 2015-05-04 | 2015-04-29 | 36.998 | 914,446 | +8,265 | 2.81% | 33,832,588 |
| 2015-04-30 | 2015-04-28 | 36.891 | 906,181 | +3,757 | 2.78% | 33,430,320 |
| 2015-04-29 | 2015-04-27 | 35.667 | 902,424 | +2,254 | 2.77% | 32,186,799 |
| 2015-04-28 | 2015-04-24 | 35.241 | 900,170 | -9,768 | 2.76% | 31,723,045 |
| 2015-04-27 | 2015-04-23 | 35.454 | 909,938 | -18,785 | 2.79% | 32,261,041 |
| 2015-04-24 | 2015-04-22 | 36.466 | 928,723 | +2,254 | 2.85% | 33,866,407 |
| 2015-04-23 | 2015-04-21 | 35.667 | 926,469 | +19,537 | 2.84% | 33,044,413 |
| 2015-04-22 | 2015-04-20 | 33.804 | 906,932 | -3,757 | 2.78% | 30,657,787 |
| 2015-04-21 | 2015-04-17 | 36.519 | 910,689 | -3,006 | 2.80% | 33,257,267 |
| 2015-04-20 | 2015-04-16 | 37.637 | 913,695 | +15,779 | 2.80% | 34,388,482 |
| 2015-04-16 | 2015-04-14 | 38.063 | 897,916 | -36,818 | 2.76% | 34,177,013 |
| 2015-04-15 | 2015-04-13 | 40.724 | 934,734 | +4,508 | 2.87% | 38,066,401 |
| 2015-04-14 | 2015-04-10 | 39.500 | 930,226 | +6,012 | 2.86% | 36,743,856 |
| 2015-04-13 | 2015-04-09 | 39.926 | 924,214 | +9,768 | 2.84% | 36,899,982 |
| 2015-04-10 | 2015-04-08 | 35.454 | 914,446 | +28,553 | 2.81% | 32,420,868 |
| 2015-04-09 | 2015-04-02 | 28.693 | 885,893 | +42,078 | 2.72% | 25,419,230 |
| 2015-04-08 | 2015-04-01 | 25.100 | 843,815 | +7,514 | 2.59% | 21,179,772 |
| 2015-04-02 | 2015-03-31 | 24.914 | 836,301 | +3,757 | 2.57% | 20,835,351 |
| 2015-04-01 | 2015-03-30 | 24.887 | 832,544 | +6,762 | 2.56% | 20,719,590 |
| 2015-03-31 | 2015-03-27 | 23.263 | 825,782 | +752 | 2.53% | 19,210,523 |
| 2015-03-30 | 2015-03-26 | 23.476 | 825,030 | -752 | 2.53% | 19,368,709 |
| 2015-03-27 | 2015-03-25 | 23.343 | 825,782 | -21,039 | 2.53% | 19,276,463 |
| 2015-03-26 | 2015-03-24 | 22.971 | 846,821 | +7,514 | 2.60% | 19,452,023 |
| 2015-03-25 | 2015-03-23 | 23.210 | 839,307 | -1,503 | 2.58% | 19,480,481 |
| 2015-03-24 | 2015-03-20 | 22.066 | 840,810 | +5,260 | 2.58% | 18,553,026 |
| 2015-03-23 | 2015-03-19 | 22.172 | 835,550 | +751 | 2.56% | 18,525,921 |
| 2015-03-20 | 2015-03-18 | 22.598 | 834,799 | +11,271 | 2.56% | 18,864,789 |
| 2015-03-19 | 2015-03-17 | 21.081 | 823,528 | +2,255 | 2.53% | 17,360,647 |
| 2015-03-17 | 2015-03-13 | 21.214 | 821,273 | +751 | 2.52% | 17,422,410 |
| 2015-03-13 | 2015-03-11 | 20.948 | 820,522 | -3,006 | 2.52% | 17,188,078 |
| 2015-03-12 | 2015-03-10 | 21.507 | 823,528 | -63,117 | 2.53% | 17,711,367 |
| 2015-03-11 | 2015-03-09 | 21.720 | 886,645 | -751 | 2.72% | 19,257,605 |
| 2015-03-10 | 2015-03-06 | 21.959 | 887,396 | +6,762 | 2.72% | 19,486,497 |
| 2015-03-06 | 2015-03-04 | 20.628 | 880,634 | +1,503 | 2.70% | 18,166,008 |
| 2015-03-05 | 2015-03-03 | 20.202 | 879,131 | -2,254 | 2.70% | 17,760,604 |
| 2015-03-02 | 2015-02-26 | 20.815 | 881,385 | +7,514 | 2.71% | 18,345,720 |
| 2015-02-23 | 2015-02-16 | 18.818 | 873,871 | +19,536 | 2.68% | 16,444,819 |
| 2015-02-17 | 2015-02-13 | 18.872 | 854,335 | -751 | 2.62% | 16,122,663 |
| 2015-02-16 | 2015-02-12 | 19.005 | 855,086 | +26,299 | 2.62% | 16,250,636 |
| 2015-02-13 | 2015-02-11 | 19.111 | 828,787 | +8,265 | 2.54% | 15,839,072 |
| 2015-02-12 | 2015-02-10 | 19.164 | 820,522 | +79,648 | 2.52% | 15,724,798 |
| 2015-02-11 | 2015-02-09 | 19.244 | 740,874 | +9,768 | 2.27% | 14,257,553 |
| 2015-02-10 | 2015-02-06 | 19.218 | 731,106 | +6,762 | 2.24% | 14,050,116 |
| 2015-02-04 | 2015-02-02 | 19.643 | 724,344 | +11,271 | 2.22% | 14,228,646 |
| 2015-02-03 | 2015-01-30 | 19.191 | 713,073 | +5,260 | 2.19% | 13,684,584 |
| 2015-01-30 | 2015-01-28 | 19.484 | 707,813 | +1,503 | 2.17% | 13,790,880 |
| 2015-01-27 | 2015-01-23 | 20.123 | 706,310 | +38,321 | 2.17% | 14,212,795 |
| 2015-01-22 | 2015-01-20 | 19.803 | 667,989 | -3,757 | 2.05% | 13,228,317 |
| 2015-01-21 | 2015-01-19 | 19.377 | 671,746 | -752 | 2.06% | 13,016,638 |
| 2015-01-20 | 2015-01-16 | 20.655 | 672,498 | -1,502 | 2.06% | 13,890,410 |
| 2015-01-19 | 2015-01-15 | 21.161 | 674,000 | +5,259 | 2.07% | 14,262,294 |
| 2015-01-16 | 2015-01-14 | 20.256 | 668,741 | +17,283 | 2.05% | 13,545,809 |
| 2015-01-15 | 2015-01-13 | 20.682 | 651,458 | +4,508 | 2.00% | 13,473,170 |
| 2015-01-14 | 2015-01-12 | 20.602 | 646,950 | +17,282 | 1.99% | 13,328,278 |
| 2015-01-13 | 2015-01-09 | 21.267 | 629,668 | +97,681 | 1.93% | 13,391,239 |
| 2015-01-12 | 2015-01-08 | 20.788 | 531,987 | +5,260 | 1.63% | 11,058,963 |
| 2015-01-08 | 2015-01-06 | 22.704 | 526,727 | +4,508 | 1.62% | 11,959,058 |
| 2015-01-07 | 2015-01-05 | 22.731 | 522,219 | +14,277 | 1.60% | 11,870,606 |
| 2015-01-05 | 2014-12-31 | 18.472 | 507,942 | +9,016 | 1.56% | 9,382,875 |
| 2015-01-02 | 2014-12-29 | 18.180 | 498,926 | +9,769 | 1.53% | 9,070,249 |
| 2014-12-16 | 2014-12-12 | 19.617 | 489,157 | +5,259 | 1.50% | 9,595,732 |
| 2014-12-12 | 2014-12-10 | 19.750 | 483,898 | -6,762 | 1.49% | 9,556,967 |
| 2014-12-10 | 2014-12-08 | 17.141 | 490,660 | +10,519 | 1.51% | 8,410,637 |
| 2014-12-09 | 2014-12-05 | 19.085 | 480,141 | -1,502 | 1.47% | 9,163,266 |
| 2014-12-04 | 2014-12-02 | 20.788 | 481,643 | +61,614 | 1.48% | 10,012,410 |
| 2014-12-03 | 2014-12-01 | 20.123 | 420,029 | -6,763 | 1.29% | 8,452,077 |
| 2014-12-02 | 2014-11-28 | 22.412 | 426,792 | -3,757 | 1.31% | 9,565,126 |
| 2014-12-01 | 2014-11-27 | 23.370 | 430,549 | -8,265 | 1.32% | 10,061,887 |
| 2014-11-27 | 2014-11-25 | 23.929 | 438,814 | +24,045 | 1.35% | 10,500,320 |
| 2014-11-26 | 2014-11-24 | 24.807 | 414,769 | +38,321 | 1.27% | 10,289,270 |
| 2014-11-24 | 2014-11-20 | 24.408 | 376,448 | +7,514 | 1.16% | 9,188,332 |
| 2014-11-21 | 2014-11-19 | 23.716 | 368,934 | -45,084 | 1.13% | 8,749,611 |
| 2014-11-20 | 2014-11-18 | 24.594 | 414,018 | -48,089 | 1.27% | 10,182,480 |
| 2014-11-19 | 2014-11-17 | 28.640 | 462,107 | -102,190 | 1.42% | 13,234,794 |
| 2014-11-18 | 2014-11-14 | 33.271 | 564,297 | -6,762 | 1.73% | 18,775,007 |
| 2014-11-17 | 2014-11-13 | 34.176 | 571,059 | +11,271 | 1.75% | 19,516,789 |
| 2014-11-14 | 2014-11-12 | 32.792 | 559,788 | -9,769 | 1.72% | 18,356,786 |
| 2014-11-13 | 2014-11-11 | 31.568 | 569,557 | +20,288 | 1.75% | 17,979,774 |
| 2014-11-12 | 2014-11-10 | 30.823 | 549,269 | +82,653 | 1.69% | 16,929,963 |
| 2014-11-11 | 2014-11-07 | 26.511 | 466,616 | +9,769 | 1.43% | 12,370,331 |
| 2014-11-10 | 2014-11-06 | 26.351 | 456,847 | +111,206 | 1.40% | 12,038,388 |
| 2014-11-07 | 2014-11-05 | 25.659 | 345,641 | +4,508 | 1.06% | 8,868,795 |
| 2014-11-06 | 2014-11-04 | 26.351 | 341,133 | -751 | 1.05% | 8,989,205 |
| 2014-11-05 | 2014-11-03 | 25.153 | 341,884 | +6,011 | 1.05% | 8,599,495 |
| 2014-10-31 | 2014-10-29 | 24.435 | 335,873 | -5,260 | 1.03% | 8,206,919 |
| 2014-10-30 | 2014-10-28 | 24.435 | 341,133 | -12,774 | 1.05% | 8,335,445 |
| 2014-10-29 | 2014-10-27 | 23.423 | 353,907 | -3,756 | 1.09% | 8,289,611 |
| 2014-10-27 | 2014-10-23 | 25.073 | 357,663 | -9,017 | 1.10% | 8,967,828 |
| 2014-10-24 | 2014-10-22 | 25.845 | 366,680 | -8,266 | 1.13% | 9,476,955 |
| 2014-10-23 | 2014-10-21 | 26.564 | 374,946 | -6,762 | 1.15% | 9,960,052 |
| 2014-10-22 | 2014-10-20 | 26.457 | 381,708 | -751 | 1.17% | 10,099,038 |
| 2014-10-21 | 2014-10-17 | 26.324 | 382,459 | +19,536 | 1.17% | 10,068,007 |
| 2014-10-20 | 2014-10-16 | 26.670 | 362,923 | -3,757 | 1.11% | 9,679,314 |
| 2014-10-17 | 2014-10-15 | 26.883 | 366,680 | -9,017 | 1.13% | 9,857,594 |
| 2014-10-16 | 2014-10-14 | 26.830 | 375,697 | -3,006 | 1.15% | 10,080,002 |
| 2014-10-15 | 2014-10-13 | 27.256 | 378,703 | +8,266 | 1.16% | 10,321,933 |
| 2014-10-14 | 2014-10-10 | 27.788 | 370,437 | +1,503 | 1.14% | 10,293,835 |
| 2014-10-13 | 2014-10-09 | 27.682 | 368,934 | +1,502 | 1.13% | 10,212,789 |
| 2014-10-10 | 2014-10-08 | 27.575 | 367,432 | -9,016 | 1.13% | 10,132,091 |
| 2014-10-08 | 2014-10-06 | 27.309 | 376,448 | +2,254 | 1.16% | 10,280,511 |
| 2014-10-06 | 2014-09-30 | 26.617 | 374,194 | -5,260 | 1.15% | 9,959,996 |
| 2014-10-03 | 2014-09-29 | 26.431 | 379,454 | -3,757 | 1.16% | 10,029,303 |
| 2014-09-30 | 2014-09-26 | 27.256 | 383,211 | +752 | 1.18% | 10,444,804 |
| 2014-09-29 | 2014-09-25 | 26.937 | 382,459 | +4,508 | 1.17% | 10,302,147 |
| 2014-09-26 | 2014-09-24 | 27.629 | 377,951 | +7,514 | 1.16% | 10,442,277 |
| 2014-09-23 | 2014-09-19 | 26.724 | 370,437 | -11,271 | 1.14% | 9,899,435 |
| 2014-09-22 | 2014-09-18 | 26.937 | 381,708 | +3,005 | 1.17% | 10,281,918 |
| 2014-09-18 | 2014-09-16 | 25.632 | 378,703 | +752 | 1.16% | 9,707,053 |
| 2014-09-17 | 2014-09-15 | 26.937 | 377,951 | -9,017 | 1.16% | 10,180,717 |
| 2014-09-12 | 2014-09-10 | 27.150 | 386,968 | +26,299 | 1.19% | 10,506,004 |
| 2014-09-10 | 2014-09-05 | 26.245 | 360,669 | +751 | 1.11% | 9,465,599 |
| 2014-09-08 | 2014-09-04 | 26.670 | 359,918 | +3,006 | 1.10% | 9,599,169 |
| 2014-09-04 | 2014-09-02 | 25.419 | 356,912 | +1,503 | 1.10% | 9,072,498 |
| 2014-09-03 | 2014-09-01 | 23.769 | 355,409 | +3,757 | 1.09% | 8,447,773 |
| 2014-09-02 | 2014-08-29 | 23.743 | 351,652 | -2,255 | 1.08% | 8,349,112 |
| 2014-09-01 | 2014-08-28 | 23.343 | 353,907 | -1,502 | 1.09% | 8,261,351 |
| 2014-08-29 | 2014-08-27 | 23.583 | 355,409 | -1,503 | 1.09% | 8,381,553 |
| 2014-08-28 | 2014-08-26 | 23.769 | 356,912 | +9,017 | 1.10% | 8,483,498 |
| 2014-08-27 | 2014-08-25 | 23.157 | 347,895 | +751 | 1.07% | 8,056,192 |
| 2014-08-26 | 2014-08-22 | 24.594 | 347,144 | +3,757 | 1.07% | 8,537,761 |
| 2014-08-22 | 2014-08-20 | 25.499 | 343,387 | -3,006 | 1.05% | 8,756,120 |
| 2014-08-21 | 2014-08-19 | 25.952 | 346,393 | +752 | 1.06% | 8,989,511 |
| 2014-08-20 | 2014-08-18 | 26.218 | 345,641 | -1,503 | 1.06% | 9,061,995 |
| 2014-08-15 | 2014-08-13 | 26.111 | 347,144 | -751 | 1.07% | 9,064,441 |
| 2014-08-14 | 2014-08-12 | 25.845 | 347,895 | -752 | 1.07% | 8,991,451 |
| 2014-08-13 | 2014-08-11 | 26.138 | 348,647 | +752 | 1.07% | 9,112,966 |
| 2014-08-12 | 2014-08-08 | 25.739 | 347,895 | -4,509 | 1.07% | 8,954,411 |
| 2014-08-11 | 2014-08-07 | 25.632 | 352,404 | +2,254 | 1.08% | 9,032,947 |
| 2014-08-08 | 2014-08-06 | 26.298 | 350,150 | +752 | 1.07% | 9,208,172 |
| 2014-08-07 | 2014-08-05 | 26.617 | 349,398 | +21,790 | 1.07% | 9,299,996 |
| 2014-08-06 | 2014-08-04 | 24.807 | 327,608 | +2,254 | 1.01% | 8,127,047 |
| 2014-08-05 | 2014-08-01 | 24.541 | 325,354 | -751 | 1.00% | 7,984,531 |
| 2014-08-04 | 2014-07-31 | 25.952 | 326,105 | -2,254 | 1.00% | 8,463,002 |
| 2014-08-01 | 2014-07-30 | 26.165 | 328,359 | -1,503 | 1.01% | 8,591,417 |
| 2014-07-31 | 2014-07-29 | 27.096 | 329,862 | -2,254 | 1.01% | 8,938,043 |
| 2014-07-30 | 2014-07-28 | 27.096 | 332,116 | +9,017 | 1.02% | 8,999,118 |
| 2014-07-29 | 2014-07-25 | 26.830 | 323,099 | +7,514 | 0.99% | 8,668,790 |
| 2014-07-28 | 2014-07-24 | 26.724 | 315,585 | -2,255 | 0.97% | 8,433,589 |
| 2014-07-25 | 2014-07-23 | 27.096 | 317,840 | -4,508 | 0.98% | 8,612,291 |
| 2014-07-24 | 2014-07-22 | 25.845 | 322,348 | +3,757 | 0.99% | 8,331,181 |
| 2014-07-23 | 2014-07-21 | 25.286 | 318,591 | -7,514 | 0.98% | 8,056,000 |
| 2014-07-22 | 2014-07-18 | 27.256 | 326,105 | -3,757 | 1.00% | 8,888,322 |
| 2014-07-21 | 2014-07-17 | 28.055 | 329,862 | +751 | 1.01% | 9,254,123 |
| 2014-07-18 | 2014-07-16 | 27.043 | 329,111 | -9,016 | 1.01% | 8,900,173 |
| 2014-07-17 | 2014-07-15 | 29.066 | 338,127 | +15,028 | 1.04% | 9,827,993 |
| 2014-07-16 | 2014-07-14 | 28.853 | 323,099 | -42,078 | 0.99% | 9,322,390 |
| 2014-07-15 | 2014-07-11 | 25.819 | 365,177 | -15,028 | 1.12% | 9,428,389 |
| 2014-07-14 | 2014-07-10 | 24.887 | 380,205 | -22,542 | 1.17% | 9,462,193 |
| 2014-07-11 | 2014-07-09 | 24.222 | 402,747 | -51,095 | 1.24% | 9,755,197 |
| 2014-07-10 | 2014-07-08 | 24.089 | 453,842 | +3,006 | 1.39% | 10,932,403 |
| 2014-07-07 | 2014-07-03 | 21.746 | 450,836 | -752 | 1.38% | 9,803,993 |
| 2014-07-04 | 2014-07-02 | 21.911 | 451,588 | +6,011 | 1.39% | 9,894,949 |
| 2014-07-03 | 2014-06-30 | 19.944 | 445,577 | +1,072 | 1.37% | 8,886,589 |
| 2014-07-02 | 2014-06-27 | 20.133 | 444,505 | -742 | 1.38% | 8,949,069 |
| 2014-06-30 | 2014-06-26 | 20.726 | 445,247 | -3,710 | 1.38% | 9,228,008 |
| 2014-06-27 | 2014-06-25 | 20.914 | 448,957 | -6,679 | 1.40% | 9,389,600 |
| 2014-06-26 | 2014-06-24 | 21.345 | 455,636 | +12,616 | 1.42% | 9,725,766 |
| 2014-06-25 | 2014-06-23 | 20.699 | 443,020 | +9,647 | 1.38% | 9,169,912 |
| 2014-06-24 | 2014-06-20 | 18.084 | 433,373 | -7,421 | 1.35% | 7,837,273 |
| 2014-06-20 | 2014-06-18 | 17.950 | 440,794 | +9,647 | 1.37% | 7,912,077 |
| 2014-06-19 | 2014-06-17 | 17.518 | 431,147 | -21,520 | 1.34% | 7,552,998 |
| 2014-06-18 | 2014-06-16 | 19.109 | 452,667 | -102,407 | 1.41% | 8,649,793 |
| 2014-06-17 | 2014-06-13 | 16.252 | 555,074 | -138,769 | 1.73% | 9,020,878 |
| 2014-06-16 | 2014-06-12 | 16.036 | 693,843 | -42,298 | 2.16% | 11,126,506 |
| 2014-06-12 | 2014-06-10 | 12.667 | 736,141 | -1,484 | 2.29% | 9,324,799 |
| 2014-06-06 | 2014-06-04 | 11.778 | 737,625 | +3,710 | 2.29% | 8,687,557 |
| 2014-06-04 | 2014-05-30 | 12.209 | 733,915 | +1,484 | 2.28% | 8,960,342 |
| 2014-05-29 | 2014-05-27 | 11.562 | 732,431 | +20,036 | 2.28% | 8,468,464 |
| 2014-05-28 | 2014-05-26 | 11.427 | 712,395 | +2,969 | 2.21% | 8,140,805 |
| 2014-05-27 | 2014-05-23 | 11.616 | 709,426 | +742 | 2.20% | 8,240,717 |
| 2014-05-23 | 2014-05-21 | 11.320 | 708,684 | +8,905 | 2.20% | 8,021,998 |
| 2014-05-22 | 2014-05-20 | 11.535 | 699,779 | -6,679 | 2.17% | 8,072,077 |
| 2014-05-21 | 2014-05-19 | 11.670 | 706,458 | +1,484 | 2.20% | 8,244,320 |
| 2014-05-20 | 2014-05-16 | 11.508 | 704,974 | -20,778 | 2.19% | 8,113,002 |
| 2014-05-19 | 2014-05-15 | 11.185 | 725,752 | +18,552 | 2.26% | 8,117,400 |
| 2014-05-15 | 2014-05-13 | 10.727 | 707,200 | +2,968 | 2.20% | 7,585,880 |
| 2014-05-07 | 2014-05-02 | 10.349 | 704,232 | +742 | 2.19% | 7,288,323 |
| 2014-05-05 | 2014-04-30 | 10.188 | 703,490 | -4,452 | 2.19% | 7,166,884 |
| 2014-04-29 | 2014-04-25 | 10.134 | 707,942 | -13,358 | 2.20% | 7,174,079 |
| 2014-04-28 | 2014-04-24 | 10.511 | 721,300 | -2,226 | 2.24% | 7,581,605 |
| 2014-04-25 | 2014-04-23 | 10.592 | 723,526 | -11,873 | 2.25% | 7,663,503 |
| 2014-04-24 | 2014-04-22 | 10.915 | 735,399 | -3,710 | 2.29% | 8,027,100 |
| 2014-04-23 | 2014-04-17 | 10.996 | 739,109 | -3,711 | 2.30% | 8,127,356 |
| 2014-04-17 | 2014-04-15 | 11.212 | 742,820 | +64,561 | 2.31% | 8,328,323 |
| 2014-04-16 | 2014-04-14 | 12.236 | 678,259 | -9,647 | 2.11% | 8,299,120 |
| 2014-04-15 | 2014-04-11 | 12.236 | 687,906 | +172,162 | 2.14% | 8,417,160 |
| 2014-04-14 | 2014-04-10 | 13.799 | 515,744 | +83,113 | 1.60% | 7,116,800 |
| 2014-04-11 | 2014-04-09 | 8.382 | 432,631 | +2,968 | 1.34% | 3,626,258 |
| 2014-04-10 | 2014-04-08 | 8.409 | 429,663 | +6,679 | 1.34% | 3,612,960 |
| 2014-04-07 | 2014-04-03 | 8.301 | 422,984 | -1,484 | 1.31% | 3,511,198 |
| 2014-04-04 | 2014-04-02 | 8.166 | 424,468 | +2,226 | 1.32% | 3,466,316 |
| 2014-03-31 | 2014-03-27 | 8.139 | 422,242 | +742 | 1.31% | 3,436,758 |
| 2014-03-24 | 2014-03-20 | 8.220 | 421,500 | +5,936 | 1.31% | 3,464,799 |
| 2014-03-18 | 2014-03-14 | 8.247 | 415,564 | -6,678 | 1.29% | 3,427,204 |
| 2014-03-17 | 2014-03-13 | 8.436 | 422,242 | -11,873 | 1.31% | 3,561,938 |
| 2014-03-13 | 2014-03-11 | 8.705 | 434,115 | -7,421 | 1.35% | 3,779,096 |
| 2014-03-12 | 2014-03-10 | 8.705 | 441,536 | -68,271 | 1.37% | 3,843,698 |
| 2014-03-10 | 2014-03-06 | 8.921 | 509,807 | -5,195 | 1.58% | 4,547,937 |
| 2014-03-06 | 2014-03-04 | 8.813 | 515,002 | +742 | 1.60% | 4,538,761 |
| 2014-03-05 | 2014-03-03 | 8.813 | 514,260 | -5,936 | 1.60% | 4,532,221 |
| 2014-03-03 | 2014-02-27 | 8.894 | 520,196 | -8,905 | 1.62% | 4,626,596 |
| 2014-02-28 | 2014-02-26 | 8.705 | 529,101 | -7,421 | 1.64% | 4,605,977 |
| 2014-02-27 | 2014-02-25 | 9.029 | 536,522 | -7,421 | 1.67% | 4,844,098 |
| 2014-02-26 | 2014-02-24 | 9.163 | 543,943 | -9,647 | 1.69% | 4,984,400 |
| 2014-02-11 | 2014-02-07 | 9.163 | 553,590 | +2,968 | 1.72% | 5,072,800 |
| 2014-02-04 | 2014-01-28 | 8.624 | 550,622 | -14,841 | 1.71% | 4,748,803 |
| 2014-01-23 | 2014-01-21 | 8.301 | 565,463 | +14,841 | 1.76% | 4,693,918 |
| 2014-01-03 | 2013-12-31 | 8.436 | 550,622 | +1,485 | 1.71% | 4,644,923 |
| 2014-01-02 | 2013-12-27 | 8.705 | 549,137 | +11,131 | 1.71% | 4,780,396 |
| 2013-12-30 | 2013-12-24 | 8.571 | 538,006 | +4,452 | 1.67% | 4,610,997 |
| 2013-12-20 | 2013-12-18 | 8.436 | 533,554 | +3,711 | 1.66% | 4,500,941 |
| 2013-12-16 | 2013-12-12 | 8.840 | 529,843 | +4,452 | 1.65% | 4,683,836 |
| 2013-12-13 | 2013-12-11 | 8.759 | 525,391 | +6,679 | 1.63% | 4,602,000 |
| 2013-12-12 | 2013-12-10 | 9.029 | 518,712 | -742 | 1.61% | 4,683,297 |
| 2013-12-11 | 2013-12-09 | 9.029 | 519,454 | -2,969 | 1.61% | 4,689,997 |
| 2013-12-09 | 2013-12-05 | 8.732 | 522,423 | +7,421 | 1.62% | 4,561,923 |
| 2013-12-06 | 2013-12-04 | 8.894 | 515,002 | -3,710 | 1.60% | 4,580,401 |
| 2013-12-05 | 2013-12-03 | 8.624 | 518,712 | -2,969 | 1.61% | 4,473,597 |
| 2013-12-04 | 2013-12-02 | 8.651 | 521,681 | +6,679 | 1.62% | 4,513,263 |
| 2013-12-03 | 2013-11-29 | 9.487 | 515,002 | +50,461 | 1.60% | 4,885,761 |
| 2013-11-29 | 2013-11-27 | 8.894 | 464,541 | +9,647 | 1.44% | 4,131,603 |
| 2013-11-28 | 2013-11-26 | 8.274 | 454,894 | +4,453 | 1.41% | 3,763,823 |
| 2013-11-22 | 2013-11-20 | 7.331 | 450,441 | -1,484 | 1.40% | 3,302,079 |
| 2013-11-20 | 2013-11-18 | 7.412 | 451,925 | -1,484 | 1.40% | 3,349,498 |
| 2013-11-19 | 2013-11-15 | 7.223 | 453,409 | +2,968 | 1.41% | 3,274,957 |
| 2013-11-12 | 2013-11-08 | 7.223 | 450,441 | -25,973 | 1.40% | 3,253,519 |
| 2013-11-08 | 2013-11-06 | 7.304 | 476,414 | -6,679 | 1.48% | 3,479,641 |
| 2013-11-05 | 2013-11-01 | 7.304 | 483,093 | +2,969 | 1.50% | 3,528,423 |
| 2013-10-18 | 2013-10-16 | 7.304 | 480,124 | +11,131 | 1.49% | 3,506,738 |
| 2013-09-12 | 2013-09-10 | 7.142 | 468,993 | +69,013 | 1.46% | 3,349,599 |
| 2013-08-29 | 2013-08-27 | 7.223 | 399,980 | +742 | 1.24% | 2,889,041 |
| 2013-08-16 | 2013-08-13 | 7.492 | 399,238 | +2,226 | 1.24% | 2,991,282 |
| 2013-08-05 | 2013-08-01 | 7.385 | 397,012 | -1,484 | 1.23% | 2,931,803 |
| 2013-08-02 | 2013-07-31 | 7.142 | 398,496 | +11,131 | 1.24% | 2,846,102 |
| 2013-08-01 | 2013-07-30 | 7.088 | 387,365 | -742 | 1.20% | 2,745,723 |
| 2013-07-30 | 2013-07-26 | 7.115 | 388,107 | +5,937 | 1.21% | 2,761,443 |
| 2013-07-29 | 2013-07-25 | 7.007 | 382,170 | +20,778 | 1.19% | 2,678,000 |
| 2013-07-25 | 2013-07-23 | 6.900 | 361,392 | +6,679 | 1.12% | 2,493,441 |
| 2013-07-17 | 2013-07-15 | 7.034 | 354,713 | +5,194 | 1.10% | 2,495,159 |
| 2013-07-11 | 2013-07-09 | 6.738 | 349,519 | +5,195 | 1.09% | 2,355,003 |
| 2013-07-04 | 2013-07-02 | 7.223 | 344,324 | -41,556 | 1.07% | 2,487,040 |
| 2013-06-26 | 2013-06-24 | 6.630 | 385,880 | +6,678 | 1.20% | 2,558,397 |
| 2013-06-24 | 2013-06-20 | 6.980 | 379,202 | +52,688 | 1.18% | 2,646,982 |
| 2013-06-20 | 2013-06-18 | 7.007 | 326,514 | +27,457 | 1.01% | 2,287,999 |
| 2013-06-18 | 2013-06-14 | 7.344 | 299,057 | +20,770 | 0.93% | 2,196,126 |
| 2013-06-17 | 2013-06-13 | 7.231 | 278,287 | +59,939 | 0.90% | 2,012,402 |
| 2013-06-11 | 2013-06-07 | 7.596 | 218,348 | +8,563 | 0.71% | 1,658,519 |
| 2013-06-10 | 2013-06-06 | 7.596 | 209,785 | +10,703 | 0.68% | 1,593,477 |
| 2013-06-07 | 2013-06-05 | 7.568 | 199,082 | -714 | 0.64% | 1,506,599 |
| 2013-06-06 | 2013-06-04 | 7.708 | 199,796 | +4,282 | 0.65% | 1,540,003 |
| 2013-06-05 | 2013-06-03 | 7.512 | 195,514 | +46,381 | 0.63% | 1,468,638 |
| 2013-05-24 | 2013-05-22 | 8.044 | 149,133 | -1,427 | 0.48% | 1,199,659 |
| 2013-05-22 | 2013-05-20 | 8.044 | 150,560 | -1,427 | 0.49% | 1,211,138 |
| 2013-05-21 | 2013-05-16 | 7.848 | 151,987 | -10,704 | 0.49% | 1,192,797 |
| 2013-05-20 | 2013-05-15 | 7.764 | 162,691 | +14,985 | 0.53% | 1,263,122 |
| 2013-05-16 | 2013-05-14 | 7.736 | 147,706 | +21,407 | 0.48% | 1,142,640 |
| 2013-05-15 | 2013-05-13 | 7.708 | 126,299 | +70,642 | 0.41% | 973,497 |
| 2013-05-10 | 2013-05-08 | 7.764 | 55,657 | +713 | 0.18% | 432,117 |
| 2013-05-02 | 2013-04-29 | 7.063 | 54,944 | +1,427 | 0.18% | 388,081 |
| 2013-04-30 | 2013-04-26 | 7.344 | 53,517 | +714 | 0.17% | 393,002 |
| 2013-04-26 | 2013-04-24 | 7.091 | 52,803 | -26,402 | 0.17% | 374,439 |
| 2013-03-26 | 2013-03-22 | 7.932 | 79,205 | -2,140 | 0.26% | 628,262 |
| 2013-03-25 | 2013-03-21 | 7.764 | 81,345 | -3,568 | 0.26% | 631,557 |
| 2013-03-12 | 2013-03-08 | 8.465 | 84,913 | -2,854 | 0.27% | 718,759 |
| 2013-03-04 | 2013-02-28 | 8.184 | 87,767 | +7,135 | 0.28% | 718,317 |
| 2013-02-26 | 2013-02-22 | 7.652 | 80,632 | -2,140 | 0.26% | 616,981 |
| 2013-02-22 | 2013-02-20 | 7.988 | 82,772 | +713 | 0.27% | 661,196 |
| 2013-02-21 | 2013-02-19 | 7.932 | 82,059 | -2,141 | 0.27% | 650,901 |
| 2013-02-19 | 2013-02-15 | 7.960 | 84,200 | +2,855 | 0.27% | 670,243 |
| 2013-02-15 | 2013-02-08 | 7.708 | 81,345 | -3,568 | 0.26% | 626,997 |
| 2013-02-14 | 2013-02-07 | 7.680 | 84,913 | +4,281 | 0.27% | 652,119 |
| 2013-02-08 | 2013-02-06 | 7.960 | 80,632 | +1,427 | 0.26% | 641,842 |
| 2013-02-07 | 2013-02-05 | 7.848 | 79,205 | -713 | 0.26% | 621,602 |
| 2013-02-06 | 2013-02-04 | 7.820 | 79,918 | -3,568 | 0.26% | 624,958 |
| 2013-02-05 | 2013-02-01 | 7.708 | 83,486 | +1,427 | 0.27% | 643,500 |
| 2013-02-04 | 2013-01-31 | 7.708 | 82,059 | -29,969 | 0.27% | 632,501 |
| 2013-02-01 | 2013-01-30 | 8.100 | 112,028 | +5,708 | 0.36% | 907,458 |
| 2013-01-29 | 2013-01-25 | 8.128 | 106,320 | -7,135 | 0.34% | 864,201 |
| 2013-01-28 | 2013-01-24 | 8.184 | 113,455 | -14,271 | 0.37% | 928,557 |
| 2013-01-25 | 2013-01-23 | 8.240 | 127,726 | +2,140 | 0.41% | 1,052,516 |
| 2013-01-22 | 2013-01-18 | 8.465 | 125,586 | +1,427 | 0.41% | 1,063,041 |
| 2013-01-21 | 2013-01-17 | 8.381 | 124,159 | -7,135 | 0.40% | 1,040,522 |
| 2013-01-18 | 2013-01-16 | 8.717 | 131,294 | -7,136 | 0.42% | 1,144,478 |
| 2013-01-17 | 2013-01-15 | 8.353 | 138,430 | +30,683 | 0.45% | 1,156,241 |
| 2013-01-16 | 2013-01-14 | 8.072 | 107,747 | +714 | 0.35% | 869,761 |
| 2013-01-14 | 2013-01-10 | 7.792 | 107,033 | +4,995 | 0.35% | 833,997 |
| 2013-01-10 | 2013-01-08 | 7.708 | 102,038 | -8,563 | 0.33% | 786,496 |
| 2013-01-09 | 2013-01-07 | 7.568 | 110,601 | +3,568 | 0.36% | 836,999 |
| 2013-01-08 | 2013-01-04 | 7.456 | 107,033 | +713 | 0.35% | 797,997 |
| 2013-01-07 | 2013-01-03 | 7.484 | 106,320 | -17,839 | 0.34% | 795,661 |
| 2013-01-03 | 2012-12-31 | 7.287 | 124,159 | +12,844 | 0.40% | 904,802 |
| 2013-01-02 | 2012-12-27 | 7.400 | 111,315 | -31,396 | 0.36% | 823,682 |
| 2012-12-28 | 2012-12-24 | 6.727 | 142,711 | -12,844 | 0.46% | 959,999 |
| 2012-12-21 | 2012-12-19 | 6.671 | 155,555 | +10,703 | 0.50% | 1,037,679 |
| 2012-12-20 | 2012-12-18 | 6.699 | 144,852 | +12,844 | 0.47% | 970,341 |
| 2012-12-19 | 2012-12-17 | 6.699 | 132,008 | +12,844 | 0.43% | 884,301 |
| 2012-12-17 | 2012-12-13 | 6.587 | 119,164 | +15,698 | 0.39% | 784,901 |
| 2012-12-14 | 2012-12-12 | 6.727 | 103,466 | +12,131 | 0.33% | 696,003 |
| 2012-12-12 | 2012-12-10 | 6.727 | 91,335 | -15,698 | 0.30% | 614,399 |
| 2012-12-07 | 2012-12-05 | 6.671 | 107,033 | -38,532 | 0.35% | 713,997 |
| 2012-12-05 | 2012-12-03 | 6.559 | 145,565 | +6,422 | 0.47% | 954,717 |
| 2012-11-20 | 2012-11-16 | 6.503 | 139,143 | -14,272 | 0.45% | 904,797 |
| 2012-11-16 | 2012-11-14 | 6.727 | 153,415 | +1,428 | 0.50% | 1,032,003 |
| 2012-11-13 | 2012-11-09 | 6.867 | 151,987 | +1,427 | 0.49% | 1,043,697 |
| 2012-11-12 | 2012-11-08 | 6.895 | 150,560 | -3,568 | 0.49% | 1,038,118 |
| 2012-11-09 | 2012-11-07 | 7.007 | 154,128 | -72,069 | 0.50% | 1,080,000 |
| 2012-11-08 | 2012-11-06 | 7.007 | 226,197 | +2,140 | 0.73% | 1,584,999 |
| 2012-11-07 | 2012-11-05 | 6.923 | 224,057 | -4,994 | 0.72% | 1,551,163 |
| 2012-11-06 | 2012-11-02 | 7.512 | 229,051 | +24,260 | 0.74% | 1,720,557 |
| 2012-11-05 | 2012-11-01 | 7.792 | 204,791 | -25,688 | 0.66% | 1,595,724 |
| 2012-11-01 | 2012-10-30 | 7.568 | 230,479 | +4,995 | 0.74% | 1,744,203 |
| 2012-10-31 | 2012-10-29 | 7.596 | 225,484 | +18,553 | 0.73% | 1,712,723 |
| 2012-10-30 | 2012-10-26 | 7.259 | 206,931 | -13,558 | 0.67% | 1,502,199 |
| 2012-10-29 | 2012-10-25 | 6.951 | 220,489 | -9,990 | 0.71% | 1,532,642 |
| 2012-10-26 | 2012-10-24 | 7.035 | 230,479 | +714 | 0.74% | 1,621,463 |
| 2012-10-24 | 2012-10-19 | 6.755 | 229,765 | +7,849 | 0.74% | 1,552,040 |
| 2012-10-22 | 2012-10-18 | 6.895 | 221,916 | +22,120 | 0.72% | 1,530,121 |
| 2012-10-19 | 2012-10-17 | 7.063 | 199,796 | -14,271 | 0.65% | 1,411,203 |
| 2012-10-18 | 2012-10-16 | 7.456 | 214,067 | +12,131 | 0.69% | 1,596,002 |
| 2012-10-17 | 2012-10-15 | 7.568 | 201,936 | +26,401 | 0.65% | 1,528,198 |
| 2012-10-16 | 2012-10-12 | 7.596 | 175,535 | +17,126 | 0.57% | 1,333,322 |
| 2012-10-08 | 2012-10-04 | 7.231 | 158,409 | -4,282 | 0.51% | 1,145,517 |
| 2012-10-05 | 2012-10-03 | 7.091 | 162,691 | -6,422 | 0.53% | 1,153,682 |
| 2012-09-20 | 2012-09-18 | 6.166 | 169,113 | -12,844 | 0.55% | 1,042,802 |
| 2012-09-17 | 2012-09-13 | 6.194 | 181,957 | +12,844 | 0.59% | 1,127,102 |
| 2012-09-14 | 2012-09-12 | 6.110 | 169,113 | +4,282 | 0.55% | 1,033,322 |
| 2012-09-13 | 2012-09-11 | 6.278 | 164,831 | +9,276 | 0.53% | 1,034,877 |
| 2012-09-12 | 2012-09-10 | 6.222 | 155,555 | +4,281 | 0.50% | 967,919 |
| 2012-08-29 | 2012-08-27 | 6.811 | 151,274 | -1,427 | 0.49% | 1,030,321 |
| 2012-07-27 | 2012-07-25 | 7.203 | 152,701 | -3,568 | 0.49% | 1,099,960 |
| 2012-05-29 | 2012-05-25 | 8.487 | 156,269 | +6,602 | 0.51% | 1,326,228 |
| 2012-05-23 | 2012-05-21 | 8.633 | 149,667 | +3,417 | 0.51% | 1,292,098 |
| 2012-04-25 | 2012-04-23 | 8.399 | 146,250 | -684 | 0.49% | 1,228,359 |
| 2012-04-23 | 2012-04-19 | 7.902 | 146,934 | +3,418 | 0.50% | 1,161,004 |
| 2012-04-11 | 2012-04-05 | 7.667 | 143,516 | +100,461 | 0.48% | 1,100,396 |
| 2012-03-19 | 2012-03-15 | 8.165 | 43,055 | -62,190 | 0.15% | 351,540 |
| 2012-02-29 | 2012-02-27 | 8.223 | 105,245 | +4,100 | 0.36% | 865,477 |
| 2012-02-27 | 2012-02-23 | 8.487 | 101,145 | +62,191 | 0.34% | 858,400 |
| 2012-02-17 | 2012-02-15 | 8.106 | 38,954 | -6,151 | 0.13% | 315,776 |
| 2011-11-07 | 2011-11-03 | 7.170 | 45,105 | -2,050 | 0.15% | 323,399 |
| 2011-09-28 | 2011-09-26 | 6.146 | 47,155 | +6,150 | 0.16% | 289,797 |
| 2011-05-24 | 2011-05-20 | 12.262 | 41,005 | -3,417 | 0.14% | 502,804 |
| 2011-04-26 | 2011-04-20 | 12.847 | 44,422 | +3,417 | 0.15% | 570,703 |
| 2011-04-14 | 2011-04-12 | 12.262 | 41,005 | -34,170 | 0.14% | 502,804 |
| 2011-04-11 | 2011-04-07 | 12.513 | 75,175 | +1,861 | 0.25% | 940,686 |
| 2011-03-25 | 2011-03-23 | 11.853 | 73,314 | +2,666 | 0.25% | 868,999 |
| 2011-03-24 | 2011-03-22 | 12.123 | 70,648 | -3,333 | 0.24% | 856,479 |
| 2011-03-14 | 2011-03-10 | 12.693 | 73,981 | +2,666 | 0.26% | 939,066 |
| 2011-03-10 | 2011-03-08 | 13.384 | 71,315 | -67,315 | 0.25% | 954,446 |
| 2011-03-09 | 2011-03-07 | 13.173 | 138,630 | +27,326 | 0.48% | 1,826,237 |
| 2011-03-07 | 2011-03-03 | 12.663 | 111,304 | -3,333 | 0.39% | 1,409,479 |
| 2011-03-01 | 2011-02-25 | 12.633 | 114,637 | -3,332 | 0.40% | 1,448,246 |
| 2011-02-28 | 2011-02-24 | 12.513 | 117,969 | -66,649 | 0.41% | 1,476,180 |
| 2011-02-25 | 2011-02-23 | 12.603 | 184,618 | -26,660 | 0.64% | 2,326,798 |
| 2011-02-23 | 2011-02-21 | 12.993 | 211,278 | -1,333 | 0.73% | 2,745,223 |
| 2011-02-11 | 2011-02-09 | 11.883 | 212,611 | -8,664 | 0.74% | 2,526,483 |
| 2011-02-08 | 2011-02-02 | 11.973 | 221,275 | +666 | 0.77% | 2,649,358 |
| 2011-02-07 | 2011-01-31 | 11.613 | 220,609 | +1,333 | 0.76% | 2,561,944 |
| 2011-01-27 | 2011-01-25 | 11.823 | 219,276 | +13,330 | 0.76% | 2,592,524 |
| 2011-01-26 | 2011-01-24 | 11.853 | 205,946 | -6,665 | 0.71% | 2,441,102 |
| 2011-01-21 | 2011-01-19 | 12.303 | 212,611 | +9,998 | 0.74% | 2,615,803 |
| 2011-01-18 | 2011-01-14 | 12.033 | 202,613 | +1,999 | 0.70% | 2,438,075 |
| 2011-01-13 | 2011-01-11 | 12.003 | 200,614 | +6,665 | 0.69% | 2,408,001 |
| 2011-01-12 | 2011-01-10 | 12.003 | 193,949 | +19,995 | 0.67% | 2,328,000 |
| 2011-01-10 | 2011-01-06 | 12.303 | 173,954 | -7,332 | 0.60% | 2,140,197 |
| 2011-01-07 | 2011-01-05 | 12.153 | 181,286 | -3,332 | 0.63% | 2,203,204 |
| 2011-01-06 | 2011-01-04 | 12.183 | 184,618 | +16,662 | 0.64% | 2,249,238 |
| 2011-01-05 | 2011-01-03 | 12.303 | 167,956 | -1,999 | 0.58% | 2,066,402 |
| 2011-01-04 | 2010-12-31 | 12.153 | 169,955 | +36,657 | 0.59% | 2,065,496 |
| 2010-12-30 | 2010-12-28 | 12.303 | 133,298 | +1,999 | 0.46% | 1,639,996 |
| 2010-12-29 | 2010-12-24 | 12.873 | 131,299 | +11,997 | 0.45% | 1,690,262 |
| 2010-12-23 | 2010-12-21 | 12.303 | 119,302 | -3,332 | 0.41% | 1,467,800 |
| 2010-12-22 | 2010-12-20 | 11.943 | 122,634 | +666 | 0.42% | 1,464,635 |
| 2010-12-21 | 2010-12-17 | 12.333 | 121,968 | +667 | 0.42% | 1,504,261 |
| 2010-12-20 | 2010-12-16 | 12.513 | 121,301 | -10,664 | 0.42% | 1,517,874 |
| 2010-12-17 | 2010-12-15 | 12.663 | 131,965 | -667 | 0.46% | 1,671,116 |
| 2010-12-16 | 2010-12-14 | 12.603 | 132,632 | -11,997 | 0.46% | 1,671,602 |
| 2010-12-15 | 2010-12-13 | 12.603 | 144,629 | -4,665 | 0.50% | 1,822,804 |
| 2010-12-14 | 2010-12-10 | 12.903 | 149,294 | -667 | 0.52% | 1,926,399 |
| 2010-12-13 | 2010-12-09 | 12.903 | 149,961 | -1,333 | 0.52% | 1,935,005 |
| 2010-12-03 | 2010-12-01 | 13.324 | 151,294 | -3,999 | 0.52% | 2,015,766 |
| 2010-11-29 | 2010-11-25 | 12.273 | 155,293 | +1,333 | 0.54% | 1,905,946 |
| 2010-11-24 | 2010-11-22 | 11.283 | 153,960 | +667 | 0.53% | 1,737,125 |
| 2010-11-23 | 2010-11-19 | 11.553 | 153,293 | -3,999 | 0.53% | 1,771,000 |
| 2010-11-18 | 2010-11-16 | 11.703 | 157,292 | -5,332 | 0.54% | 1,840,800 |
| 2010-11-17 | 2010-11-15 | 11.313 | 162,624 | -1,333 | 0.56% | 1,839,761 |
| 2010-11-15 | 2010-11-11 | 12.483 | 163,957 | +2,000 | 0.57% | 2,046,721 |
| 2010-11-11 | 2010-11-09 | 12.603 | 161,957 | -11,331 | 0.56% | 2,041,195 |
| 2010-11-09 | 2010-11-05 | 13.053 | 173,288 | -2,666 | 0.60% | 2,262,003 |
| 2010-11-05 | 2010-11-03 | 13.354 | 175,954 | -666 | 0.61% | 2,349,603 |
| 2010-11-04 | 2010-11-02 | 12.813 | 176,620 | -33,325 | 0.61% | 2,263,097 |
| 2010-11-01 | 2010-10-28 | 11.763 | 209,945 | -27,326 | 0.73% | 2,469,602 |
| 2010-10-28 | 2010-10-26 | 12.093 | 237,271 | -3,332 | 0.82% | 2,869,360 |
| 2010-10-27 | 2010-10-25 | 11.853 | 240,603 | +54,652 | 0.83% | 2,851,895 |
| 2010-10-26 | 2010-10-22 | 11.373 | 185,951 | +35,324 | 0.64% | 2,114,819 |
| 2010-10-19 | 2010-10-15 | 9.753 | 150,627 | -13,330 | 0.52% | 1,468,999 |
| 2010-10-14 | 2010-10-12 | 9.212 | 163,957 | -31,325 | 0.57% | 1,510,441 |
| 2010-10-13 | 2010-10-11 | 9.392 | 195,282 | +21,994 | 0.68% | 1,834,180 |
| 2010-10-12 | 2010-10-08 | 9.813 | 173,288 | -9,997 | 0.60% | 1,700,402 |
| 2010-10-11 | 2010-10-07 | 9.783 | 183,285 | -6,665 | 0.63% | 1,792,998 |
| 2010-10-07 | 2010-10-05 | 9.903 | 189,950 | +6,665 | 0.66% | 1,880,999 |
| 2010-09-30 | 2010-09-28 | 10.053 | 183,285 | +6,665 | 0.63% | 1,842,498 |
| 2010-09-29 | 2010-09-27 | 10.203 | 176,620 | +6,665 | 0.61% | 1,801,998 |
| 2010-09-28 | 2010-09-24 | 9.963 | 169,955 | +10,664 | 0.59% | 1,693,197 |
| 2010-09-27 | 2010-09-22 | 10.143 | 159,291 | +31,991 | 0.55% | 1,615,635 |
| 2010-09-24 | 2010-09-21 | 9.723 | 127,300 | +33,325 | 0.44% | 1,237,681 |
| 2010-09-22 | 2010-09-20 | 9.482 | 93,975 | -19,995 | 0.33% | 891,117 |
| 2010-09-21 | 2010-09-17 | 9.272 | 113,970 | +3,332 | 0.39% | 1,056,780 |
| 2010-09-20 | 2010-09-16 | 9.272 | 110,638 | +58,652 | 0.38% | 1,025,884 |
| 2010-09-17 | 2010-09-15 | 9.392 | 51,986 | +9,997 | 0.18% | 488,277 |
| 2010-09-14 | 2010-09-10 | 9.152 | 41,989 | +1,333 | 0.15% | 384,300 |
| 2010-09-03 | 2010-09-01 | 8.312 | 40,656 | +3,999 | 0.14% | 337,940 |
| 2010-08-09 | 2010-08-05 | 8.612 | 36,657 | +8,664 | 0.13% | 315,700 |
| 2010-08-05 | 2010-08-03 | 8.702 | 27,993 | +11,331 | 0.10% | 243,603 |
| 2010-08-04 | 2010-08-02 | 8.822 | 16,662 | +13,330 | 0.06% | 146,997 |
| 2010-07-12 | 2010-07-08 | 7.292 | 3,332 | -2,666 | 0.01% | 24,297 |
| 2010-07-07 | 2010-07-05 | 7.052 | 5,998 | +3,332 | 0.02% | 42,297 |
| 2010-05-26 | 2010-05-24 | 7.052 | 2,666 | +1,333 | 0.01% | 18,800 |
| 2010-05-20 | 2010-05-18 | 7.652 | 1,333 | +667 | 0.00% | 10,200 |
| 2010-04-21 | 2010-04-19 | 9.182 | 666 | -1,333 | 0.00% | 6,115 |
| 2010-04-16 | 2010-04-14 | 9.302 | 1,999 | +1,333 | 0.01% | 18,596 |
| 2010-04-08 | 2010-04-01 | 10.438 | 666 | +15 | 0.00% | 6,952 |
| 2010-01-15 | 2010-01-13 | 8.166 | 651 | +651 | 0.00% | 5,316 |
| 2010-01-06 | 2010-01-04 | 7.123 | 0 | -651 | ||
| 2009-12-22 | 2009-12-18 | 6.754 | 651 | -3,258 | 0.00% | 4,397 |
| 2009-12-18 | 2009-12-16 | 7.952 | 3,909 | -1,954 | 0.01% | 31,083 |
| 2009-12-15 | 2009-12-11 | 7.982 | 5,863 | -8,469 | 0.02% | 46,800 |
| 2009-12-10 | 2009-12-08 | 8.289 | 14,332 | +1,955 | 0.05% | 118,802 |
| 2009-12-07 | 2009-12-03 | 8.443 | 12,377 | +1,954 | 0.04% | 104,496 |
| 2009-12-04 | 2009-12-02 | 8.443 | 10,423 | +7,817 | 0.04% | 87,999 |
| 2009-12-03 | 2009-12-01 | 8.228 | 2,606 | -1,303 | 0.01% | 21,442 |
| 2009-12-01 | 2009-11-27 | 6.969 | 3,909 | +3,258 | 0.01% | 27,242 |
| 2009-11-27 | 2009-11-25 | 7.798 | 651 | -9,772 | 0.00% | 5,077 |
| 2009-11-24 | 2009-11-20 | 6.724 | 10,423 | -72,962 | 0.04% | 70,079 |
| 2009-11-23 | 2009-11-19 | 6.601 | 83,385 | +66,447 | 0.30% | 550,402 |
| 2009-11-12 | 2009-11-10 | 5.833 | 16,938 | +16,287 | 0.06% | 98,803 |
| 2009-05-04 | 2009-04-29 | 2.695 | 651 | +43 | 0.00% | 1,755 |
| 2008-05-08 | 2008-05-06 | 3.971 | 608 | +29 | 0.00% | 2,414 |
| 2007-12-06 | 2007-12-04 | 3.936 | 579 | -8,689 | 0.00% | 2,279 |
| 2007-12-03 | 2007-11-29 | 3.833 | 9,268 | +8,689 | 0.04% | 35,521 |
| 2007-10-24 | 2007-10-22 | 3.867 | 579 | -11,585 | 0.00% | 2,239 |
| 2007-10-23 | 2007-10-18 | 3.936 | 12,164 | -17,377 | 0.05% | 47,880 |
| 2007-10-17 | 2007-10-15 | 3.867 | 29,541 | -55,027 | 0.12% | 114,240 |
| 2007-10-04 | 2007-10-02 | 3.695 | 84,568 | +4,054 | 0.34% | 312,438 |
| 2007-10-02 | 2007-09-27 | 3.971 | 80,514 | +62,558 | 0.32% | 319,701 |
| 2007-09-24 | 2007-09-20 | 4.074 | 17,956 | +7,530 | 0.07% | 73,159 |
| 2007-09-20 | 2007-09-18 | 3.936 | 10,426 | +4,054 | 0.04% | 41,039 |
| 2007-09-13 | 2007-09-11 | 3.902 | 6,372 | +5,793 | 0.03% | 24,862 |
| 2007-09-11 | 2007-09-07 | 3.764 | 579 | -2,896 | 0.00% | 2,179 |
| 2007-09-05 | 2007-09-03 | 3.556 | 3,475 | +2,896 | 0.01% | 12,359 |
| 2007-08-01 | 2007-07-30 | 3.867 | 579 | +579 | 0.00% | 2,239 |
| 2007-07-18 | 2007-07-16 | 4.074 | 0 | -2,317 | ||
| 2007-07-10 | 2007-07-06 | 4.143 | 2,317 | +1,159 | 0.01% | 9,600 |
| 2007-06-26 | 2007-06-22 | 4.454 | 1,158 | 0.00% | 5,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy