History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 19,000 | +0 | 0.01% | 94,050 |
| 2025-10-13 | 2025-10-09 | 5.080 | 19,000 | +0 | 0.01% | 96,520 |
| 2025-10-10 | 2025-10-08 | 5.110 | 19,000 | +0 | 0.01% | 97,090 |
| 2025-10-09 | 2025-10-06 | 5.070 | 19,000 | +0 | 0.01% | 96,330 |
| 2025-10-08 | 2025-10-03 | 5.130 | 19,000 | +0 | 0.01% | 97,470 |
| 2025-10-06 | 2025-10-02 | 5.140 | 19,000 | +0 | 0.01% | 97,660 |
| 2025-10-03 | 2025-09-30 | 5.190 | 19,000 | +0 | 0.01% | 98,610 |
| 2025-10-02 | 2025-09-29 | 5.180 | 19,000 | +0 | 0.01% | 98,420 |
| 2025-09-30 | 2025-09-26 | 5.170 | 19,000 | +0 | 0.01% | 98,230 |
| 2025-09-29 | 2025-09-25 | 5.100 | 19,000 | +0 | 0.01% | 96,900 |
| 2025-09-26 | 2025-09-24 | 5.220 | 19,000 | +0 | 0.01% | 99,180 |
| 2025-09-25 | 2025-09-23 | 5.580 | 19,000 | -2,000 | 0.01% | 106,020 |
| 2025-09-23 | 2025-09-19 | 4.940 | 21,000 | +2,000 | 0.01% | 103,740 |
| 2025-09-19 | 2025-09-17 | 5.290 | 19,000 | -2,000 | 0.01% | 100,510 |
| 2025-09-17 | 2025-09-15 | 5.370 | 21,000 | -2,000 | 0.01% | 112,770 |
| 2025-09-12 | 2025-09-10 | 4.860 | 23,000 | +2,000 | 0.01% | 111,780 |
| 2025-08-29 | 2025-08-27 | 5.210 | 21,000 | +2,000 | 0.01% | 109,410 |
| 2025-08-28 | 2025-08-26 | 5.660 | 19,000 | -2,000 | 0.01% | 107,540 |
| 2025-08-27 | 2025-08-25 | 5.670 | 21,000 | -2,000 | 0.01% | 119,070 |
| 2025-08-06 | 2025-08-04 | 5.190 | 23,000 | -6,000 | 0.01% | 119,370 |
| 2025-08-04 | 2025-07-31 | 5.180 | 29,000 | +2,000 | 0.01% | 150,220 |
| 2025-07-30 | 2025-07-28 | 5.400 | 27,000 | +8,000 | 0.01% | 145,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 19,000 | +4,000 | 0.01% | 108,680 |
| 2025-07-24 | 2025-07-22 | 6.110 | 15,000 | -2,000 | 0.01% | 91,650 |
| 2025-07-23 | 2025-07-21 | 5.950 | 17,000 | -2,000 | 0.01% | 101,150 |
| 2025-07-21 | 2025-07-17 | 5.630 | 19,000 | -4,000 | 0.01% | 106,970 |
| 2025-07-18 | 2025-07-16 | 5.470 | 23,000 | -4,000 | 0.01% | 125,810 |
| 2025-07-17 | 2025-07-15 | 5.260 | 27,000 | +8,000 | 0.01% | 142,020 |
| 2025-07-15 | 2025-07-11 | 5.630 | 19,000 | -8,000 | 0.01% | 106,970 |
| 2025-07-08 | 2025-07-04 | 5.440 | 27,000 | +4,000 | 0.01% | 146,880 |
| 2025-07-07 | 2025-07-03 | 5.450 | 23,000 | -4,000 | 0.01% | 125,350 |
| 2025-07-04 | 2025-07-02 | 5.350 | 27,000 | +4,000 | 0.01% | 144,450 |
| 2025-07-02 | 2025-06-27 | 5.220 | 23,000 | -4,000 | 0.01% | 120,060 |
| 2025-06-30 | 2025-06-26 | 5.170 | 27,000 | +8,000 | 0.01% | 139,590 |
| 2025-06-27 | 2025-06-25 | 5.570 | 19,000 | +4,000 | 0.01% | 105,830 |
| 2025-06-26 | 2025-06-24 | 6.340 | 15,000 | -8,000 | 0.01% | 95,100 |
| 2025-06-13 | 2025-06-11 | 4.820 | 23,000 | -4,000 | 0.01% | 110,860 |
| 2025-06-12 | 2025-06-10 | 4.650 | 27,000 | +4,000 | 0.01% | 125,550 |
| 2025-06-11 | 2025-06-09 | 4.950 | 23,000 | +2,000 | 0.01% | 113,850 |
| 2025-06-10 | 2025-06-06 | 4.900 | 21,000 | +2,000 | 0.01% | 102,900 |
| 2025-05-29 | 2025-05-27 | 5.195 | 19,000 | +240 | 0.01% | 98,714 |
| 2025-05-28 | 2025-05-26 | 5.358 | 18,760 | -9,874 | 0.01% | 100,507 |
| 2025-05-15 | 2025-05-13 | 4.416 | 28,634 | -3,950 | 0.01% | 126,438 |
| 2025-05-13 | 2025-05-09 | 4.132 | 32,584 | -1,975 | 0.02% | 134,640 |
| 2025-05-12 | 2025-05-08 | 4.122 | 34,559 | -3,949 | 0.02% | 142,451 |
| 2025-05-09 | 2025-05-07 | 3.950 | 38,508 | +9,874 | 0.02% | 152,099 |
| 2025-05-08 | 2025-05-06 | 3.757 | 28,634 | -11,849 | 0.01% | 107,589 |
| 2025-04-28 | 2025-04-24 | 3.312 | 40,483 | +11,849 | 0.02% | 134,070 |
| 2025-03-03 | 2025-02-27 | 3.717 | 28,634 | +9,874 | 0.01% | 106,429 |
| 2025-02-21 | 2025-02-19 | 3.585 | 18,760 | -1,975 | 0.01% | 67,258 |
| 2025-02-14 | 2025-02-12 | 3.454 | 20,735 | -5,925 | 0.01% | 71,609 |
| 2025-02-13 | 2025-02-11 | 3.342 | 26,660 | +7,900 | 0.01% | 89,101 |
| 2025-01-27 | 2025-01-23 | 2.917 | 18,760 | -5,925 | 0.01% | 54,719 |
| 2025-01-20 | 2025-01-16 | 2.826 | 24,685 | +1,975 | 0.01% | 69,750 |
| 2025-01-14 | 2025-01-10 | 2.765 | 22,710 | -3,950 | 0.01% | 62,790 |
| 2024-11-21 | 2024-11-19 | 3.362 | 26,660 | -5,924 | 0.01% | 89,641 |
| 2024-11-20 | 2024-11-18 | 3.302 | 32,584 | +3,950 | 0.02% | 107,580 |
| 2024-11-18 | 2024-11-14 | 3.291 | 28,634 | +9,874 | 0.01% | 94,249 |
| 2024-11-14 | 2024-11-12 | 3.656 | 18,760 | -3,950 | 0.01% | 68,588 |
| 2024-11-13 | 2024-11-11 | 3.818 | 22,710 | -3,950 | 0.01% | 86,710 |
| 2024-11-12 | 2024-11-08 | 3.828 | 26,660 | -1,974 | 0.01% | 102,061 |
| 2024-11-08 | 2024-11-06 | 3.676 | 28,634 | +1,974 | 0.01% | 105,269 |
| 2024-10-28 | 2024-10-24 | 3.362 | 26,660 | -1,974 | 0.01% | 89,641 |
| 2024-10-24 | 2024-10-22 | 3.342 | 28,634 | +1,974 | 0.01% | 95,699 |
| 2024-10-22 | 2024-10-18 | 3.109 | 26,660 | -3,949 | 0.01% | 82,891 |
| 2024-10-15 | 2024-10-10 | 3.352 | 30,609 | +5,924 | 0.01% | 102,609 |
| 2024-10-14 | 2024-10-09 | 3.251 | 24,685 | +3,950 | 0.01% | 80,251 |
| 2024-10-10 | 2024-10-08 | 3.737 | 20,735 | +5,924 | 0.01% | 77,489 |
| 2024-10-09 | 2024-10-07 | 4.719 | 14,811 | -3,949 | 0.01% | 69,900 |
| 2024-10-08 | 2024-10-04 | 3.271 | 18,760 | -19,748 | 0.01% | 61,368 |
| 2024-10-03 | 2024-09-30 | 2.512 | 38,508 | -11,849 | 0.02% | 96,719 |
| 2024-10-02 | 2024-09-27 | 2.400 | 50,357 | -19,748 | 0.02% | 120,870 |
| 2024-09-30 | 2024-09-26 | 2.319 | 70,105 | -1,975 | 0.03% | 162,590 |
| 2024-09-25 | 2024-09-23 | 2.167 | 72,080 | -9,874 | 0.03% | 156,221 |
| 2024-09-11 | 2024-09-09 | 2.066 | 81,954 | +7,900 | 0.04% | 169,321 |
| 2024-08-29 | 2024-08-27 | 2.137 | 74,054 | +9,873 | 0.03% | 158,249 |
| 2024-08-09 | 2024-08-07 | 2.147 | 64,181 | -5,924 | 0.03% | 137,801 |
| 2024-08-08 | 2024-08-06 | 2.137 | 70,105 | +11,849 | 0.03% | 149,810 |
| 2024-08-07 | 2024-08-05 | 2.127 | 58,256 | +5,924 | 0.03% | 123,900 |
| 2024-08-06 | 2024-08-02 | 2.228 | 52,332 | +25,672 | 0.02% | 116,600 |
| 2024-08-05 | 2024-08-01 | 2.491 | 26,660 | -39,495 | 0.01% | 66,421 |
| 2024-07-26 | 2024-07-24 | 2.053 | 66,155 | +887 | 0.03% | 135,822 |
| 2024-06-18 | 2024-06-14 | 2.187 | 65,268 | +3,897 | 0.03% | 142,711 |
| 2024-06-13 | 2024-06-11 | 2.248 | 61,371 | +9,741 | 0.03% | 137,970 |
| 2024-06-11 | 2024-06-06 | 2.299 | 51,630 | +15,587 | 0.02% | 118,721 |
| 2024-06-07 | 2024-06-05 | 2.402 | 36,043 | -19,483 | 0.02% | 86,579 |
| 2024-05-24 | 2024-05-22 | 2.341 | 55,526 | +3,896 | 0.03% | 129,959 |
| 2024-05-20 | 2024-05-16 | 2.392 | 51,630 | +9,742 | 0.02% | 123,491 |
| 2024-05-17 | 2024-05-14 | 2.423 | 41,888 | -5,845 | 0.02% | 101,479 |
| 2024-05-13 | 2024-05-09 | 2.382 | 47,733 | +3,896 | 0.02% | 113,680 |
| 2024-05-09 | 2024-05-07 | 2.361 | 43,837 | +9,742 | 0.02% | 103,501 |
| 2024-05-08 | 2024-05-06 | 2.433 | 34,095 | +5,845 | 0.02% | 82,950 |
| 2024-05-06 | 2024-05-02 | 2.638 | 28,250 | -134,432 | 0.01% | 74,529 |
| 2024-05-03 | 2024-04-30 | 2.238 | 162,682 | -3,897 | 0.08% | 364,059 |
| 2024-05-02 | 2024-04-29 | 2.207 | 166,579 | -1,948 | 0.08% | 367,650 |
| 2024-04-26 | 2024-04-24 | 2.043 | 168,527 | +9,741 | 0.08% | 344,270 |
| 2024-04-25 | 2024-04-23 | 2.002 | 158,786 | +9,742 | 0.08% | 317,851 |
| 2024-04-19 | 2024-04-17 | 2.053 | 149,044 | -9,742 | 0.07% | 306,000 |
| 2024-04-18 | 2024-04-16 | 1.991 | 158,786 | +9,742 | 0.08% | 316,221 |
| 2024-04-10 | 2024-04-08 | 2.187 | 149,044 | -5,845 | 0.07% | 325,890 |
| 2024-03-27 | 2024-03-25 | 2.053 | 154,889 | +5,845 | 0.07% | 318,000 |
| 2024-03-20 | 2024-03-18 | 2.269 | 149,044 | -5,845 | 0.07% | 338,130 |
| 2024-03-14 | 2024-03-12 | 2.217 | 154,889 | -3,897 | 0.07% | 343,440 |
| 2024-03-07 | 2024-03-05 | 2.094 | 158,786 | -9,741 | 0.08% | 332,521 |
| 2024-03-04 | 2024-02-29 | 2.145 | 168,527 | +9,741 | 0.08% | 361,570 |
| 2024-02-22 | 2024-02-20 | 2.043 | 158,786 | -9,741 | 0.08% | 324,371 |
| 2024-02-21 | 2024-02-19 | 2.012 | 168,527 | -3,897 | 0.08% | 339,080 |
| 2024-02-20 | 2024-02-16 | 2.053 | 172,424 | -19,483 | 0.08% | 354,001 |
| 2024-02-19 | 2024-02-15 | 1.950 | 191,907 | +9,742 | 0.09% | 374,301 |
| 2024-02-14 | 2024-02-07 | 1.971 | 182,165 | -13,638 | 0.09% | 359,040 |
| 2024-02-08 | 2024-02-06 | 1.961 | 195,803 | -5,845 | 0.09% | 383,910 |
| 2024-02-07 | 2024-02-05 | 1.879 | 201,648 | +9,741 | 0.10% | 378,810 |
| 2024-02-06 | 2024-02-02 | 1.940 | 191,907 | +19,483 | 0.09% | 372,331 |
| 2024-02-05 | 2024-02-01 | 1.971 | 172,424 | +97,415 | 0.08% | 339,841 |
| 2024-02-02 | 2024-01-31 | 2.104 | 75,009 | +7,793 | 0.04% | 157,850 |
| 2024-02-01 | 2024-01-30 | 2.166 | 67,216 | -27,276 | 0.03% | 145,590 |
| 2024-01-26 | 2024-01-24 | 1.909 | 94,492 | +3,897 | 0.04% | 180,420 |
| 2024-01-23 | 2024-01-19 | 1.971 | 90,595 | +11,689 | 0.04% | 178,559 |
| 2024-01-19 | 2024-01-17 | 2.022 | 78,906 | -1,948 | 0.04% | 159,571 |
| 2024-01-17 | 2024-01-15 | 2.135 | 80,854 | +3,897 | 0.04% | 172,640 |
| 2024-01-15 | 2024-01-11 | 2.269 | 76,957 | +5,844 | 0.04% | 174,589 |
| 2024-01-10 | 2024-01-08 | 2.289 | 71,113 | -13,638 | 0.03% | 162,791 |
| 2024-01-03 | 2023-12-29 | 2.248 | 84,751 | -1,948 | 0.04% | 190,531 |
| 2023-12-27 | 2023-12-21 | 2.156 | 86,699 | -3,896 | 0.04% | 186,900 |
| 2023-12-21 | 2023-12-19 | 2.207 | 90,595 | +5,844 | 0.04% | 199,949 |
| 2023-12-18 | 2023-12-14 | 2.238 | 84,751 | +5,845 | 0.04% | 189,661 |
| 2023-12-15 | 2023-12-13 | 2.279 | 78,906 | +11,690 | 0.04% | 179,821 |
| 2023-12-07 | 2023-12-05 | 2.494 | 67,216 | -15,586 | 0.03% | 167,670 |
| 2023-12-05 | 2023-12-01 | 2.453 | 82,802 | +9,741 | 0.04% | 203,149 |
| 2023-12-04 | 2023-11-30 | 2.464 | 73,061 | +17,535 | 0.03% | 180,000 |
| 2023-12-01 | 2023-11-29 | 2.628 | 55,526 | +1,948 | 0.03% | 145,919 |
| 2023-11-30 | 2023-11-28 | 2.690 | 53,578 | -25,328 | 0.03% | 144,100 |
| 2023-11-24 | 2023-11-22 | 2.392 | 78,906 | +9,742 | 0.04% | 188,731 |
| 2023-11-22 | 2023-11-20 | 2.494 | 69,164 | -5,845 | 0.03% | 172,529 |
| 2023-11-21 | 2023-11-17 | 2.607 | 75,009 | -23,380 | 0.04% | 195,580 |
| 2023-11-17 | 2023-11-15 | 2.207 | 98,389 | +3,897 | 0.05% | 217,151 |
| 2023-11-09 | 2023-11-07 | 2.228 | 94,492 | -1,948 | 0.04% | 210,490 |
| 2023-10-27 | 2023-10-25 | 2.053 | 96,440 | +1,948 | 0.05% | 197,999 |
| 2023-10-25 | 2023-10-20 | 2.043 | 94,492 | -9,742 | 0.04% | 193,030 |
| 2023-10-24 | 2023-10-19 | 2.033 | 104,234 | +7,794 | 0.05% | 211,861 |
| 2023-10-20 | 2023-10-18 | 2.125 | 96,440 | -9,742 | 0.05% | 204,929 |
| 2023-10-19 | 2023-10-17 | 2.166 | 106,182 | +13,638 | 0.05% | 229,990 |
| 2023-10-17 | 2023-10-13 | 2.289 | 92,544 | -1,948 | 0.04% | 211,851 |
| 2023-10-13 | 2023-10-11 | 2.330 | 94,492 | -3,897 | 0.04% | 220,190 |
| 2023-10-10 | 2023-10-06 | 2.310 | 98,389 | -3,896 | 0.05% | 227,251 |
| 2023-10-06 | 2023-10-04 | 2.197 | 102,285 | -1,949 | 0.05% | 224,699 |
| 2023-10-04 | 2023-09-29 | 2.330 | 104,234 | +5,845 | 0.05% | 242,891 |
| 2023-09-29 | 2023-09-27 | 2.289 | 98,389 | +1,949 | 0.05% | 225,231 |
| 2023-09-28 | 2023-09-26 | 2.351 | 96,440 | +3,896 | 0.05% | 226,709 |
| 2023-09-27 | 2023-09-25 | 2.453 | 92,544 | -3,896 | 0.04% | 227,051 |
| 2023-09-26 | 2023-09-22 | 2.423 | 96,440 | +3,896 | 0.05% | 233,639 |
| 2023-09-21 | 2023-09-19 | 2.515 | 92,544 | +11,690 | 0.04% | 232,751 |
| 2023-09-20 | 2023-09-18 | 2.577 | 80,854 | -5,845 | 0.04% | 208,330 |
| 2023-09-18 | 2023-09-14 | 2.566 | 86,699 | +9,742 | 0.04% | 222,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 76,957 | +17,534 | 0.04% | 197,499 |
| 2023-09-13 | 2023-09-11 | 2.669 | 59,423 | -50,655 | 0.03% | 158,600 |
| 2023-09-12 | 2023-09-07 | 2.484 | 110,078 | +25,327 | 0.05% | 273,459 |
| 2023-09-11 | 2023-09-06 | 2.607 | 84,751 | +3,897 | 0.04% | 220,981 |
| 2023-09-07 | 2023-09-05 | 2.638 | 80,854 | +33,121 | 0.04% | 213,310 |
| 2023-09-06 | 2023-09-04 | 2.813 | 47,733 | -5,845 | 0.02% | 134,260 |
| 2023-09-05 | 2023-08-31 | 2.751 | 53,578 | +11,690 | 0.03% | 147,400 |
| 2023-09-04 | 2023-08-30 | 2.823 | 41,888 | -3,897 | 0.02% | 118,249 |
| 2023-08-31 | 2023-08-29 | 2.844 | 45,785 | -37,017 | 0.02% | 130,191 |
| 2023-08-30 | 2023-08-28 | 2.618 | 82,802 | -3,897 | 0.04% | 216,749 |
| 2023-08-29 | 2023-08-25 | 2.587 | 86,699 | +19,483 | 0.04% | 224,280 |
| 2023-08-28 | 2023-08-24 | 2.720 | 67,216 | +37,018 | 0.03% | 182,850 |
| 2023-08-25 | 2023-08-23 | 2.926 | 30,198 | -7,794 | 0.01% | 88,349 |
| 2023-08-24 | 2023-08-22 | 2.833 | 37,992 | +1,949 | 0.02% | 107,641 |
| 2023-08-23 | 2023-08-21 | 2.833 | 36,043 | +1,948 | 0.02% | 102,119 |
| 2023-08-22 | 2023-08-18 | 2.885 | 34,095 | -29,224 | 0.02% | 98,350 |
| 2023-08-21 | 2023-08-17 | 2.638 | 63,319 | -1,949 | 0.03% | 167,049 |
| 2023-08-14 | 2023-08-10 | 2.751 | 65,268 | +7,793 | 0.03% | 179,561 |
| 2023-08-11 | 2023-08-09 | 2.864 | 57,475 | -1,948 | 0.03% | 164,611 |
| 2023-08-10 | 2023-08-08 | 2.823 | 59,423 | +5,845 | 0.03% | 167,750 |
| 2023-08-09 | 2023-08-07 | 2.905 | 53,578 | +11,690 | 0.03% | 155,650 |
| 2023-08-08 | 2023-08-04 | 2.987 | 41,888 | +7,793 | 0.02% | 125,129 |
| 2023-08-07 | 2023-08-03 | 2.946 | 34,095 | -5,845 | 0.02% | 100,450 |
| 2023-08-04 | 2023-08-02 | 3.141 | 39,940 | -21,431 | 0.02% | 125,460 |
| 2023-08-02 | 2023-07-31 | 2.864 | 61,371 | -3,897 | 0.03% | 175,770 |
| 2023-08-01 | 2023-07-28 | 2.802 | 65,268 | -17,534 | 0.03% | 182,911 |
| 2023-07-31 | 2023-07-27 | 2.710 | 82,802 | +5,845 | 0.04% | 224,399 |
| 2023-07-28 | 2023-07-26 | 2.577 | 76,957 | +5,844 | 0.04% | 198,289 |
| 2023-07-27 | 2023-07-25 | 2.659 | 71,113 | -9,741 | 0.03% | 189,071 |
| 2023-07-26 | 2023-07-24 | 2.618 | 80,854 | -13,638 | 0.04% | 211,650 |
| 2023-07-25 | 2023-07-21 | 2.566 | 94,492 | +29,224 | 0.04% | 242,500 |
| 2023-07-24 | 2023-07-20 | 2.864 | 65,268 | +7,793 | 0.03% | 186,931 |
| 2023-07-20 | 2023-07-18 | 3.172 | 57,475 | +33,121 | 0.03% | 182,311 |
| 2023-07-18 | 2023-07-13 | 2.967 | 24,354 | -9,741 | 0.01% | 72,251 |
| 2023-07-14 | 2023-07-12 | 3.028 | 34,095 | +19,483 | 0.02% | 103,250 |
| 2023-07-13 | 2023-07-11 | 3.234 | 14,612 | -31,173 | 0.01% | 47,249 |
| 2023-07-12 | 2023-07-10 | 2.371 | 45,785 | -17,534 | 0.02% | 108,570 |
| 2023-07-11 | 2023-07-07 | 2.228 | 63,319 | +37,017 | 0.03% | 141,049 |
| 2023-07-10 | 2023-07-06 | 2.895 | 26,302 | -11,690 | 0.01% | 76,140 |
| 2023-07-07 | 2023-07-05 | 2.669 | 37,992 | +13,638 | 0.02% | 101,401 |
| 2023-07-06 | 2023-07-04 | 2.731 | 24,354 | -21,431 | 0.01% | 66,501 |
| 2023-07-05 | 2023-07-03 | 2.094 | 45,785 | -136,380 | 0.02% | 95,880 |
| 2023-07-04 | 2023-06-30 | 1.796 | 182,165 | -38,966 | 0.09% | 327,250 |
| 2023-06-29 | 2023-06-27 | 1.632 | 221,131 | +19,483 | 0.10% | 360,930 |
| 2023-06-26 | 2023-06-21 | 1.673 | 201,648 | -19,483 | 0.10% | 337,410 |
| 2023-06-23 | 2023-06-20 | 1.601 | 221,131 | +9,742 | 0.10% | 354,120 |
| 2023-06-21 | 2023-06-19 | 1.642 | 211,389 | -9,742 | 0.10% | 347,199 |
| 2023-06-19 | 2023-06-15 | 1.622 | 221,131 | +9,742 | 0.10% | 358,660 |
| 2023-06-16 | 2023-06-14 | 1.653 | 211,389 | +29,224 | 0.10% | 349,369 |
| 2023-06-15 | 2023-06-13 | 1.776 | 182,165 | -107,156 | 0.09% | 323,510 |
| 2023-06-14 | 2023-06-12 | 1.714 | 289,321 | -19,483 | 0.14% | 495,990 |
| 2023-06-13 | 2023-06-09 | 1.653 | 308,804 | -19,483 | 0.15% | 510,370 |
| 2023-04-13 | 2023-04-11 | 1.509 | 328,287 | +9,742 | 0.16% | 495,390 |
| 2023-04-03 | 2023-03-30 | 1.550 | 318,545 | +9,741 | 0.15% | 493,769 |
| 2023-03-17 | 2023-03-15 | 1.550 | 308,804 | +9,741 | 0.15% | 478,670 |
| 2023-03-10 | 2023-03-08 | 1.663 | 299,063 | +9,742 | 0.14% | 497,341 |
| 2023-03-01 | 2023-02-27 | 1.653 | 289,321 | -9,742 | 0.14% | 478,170 |
| 2023-02-23 | 2023-02-21 | 1.704 | 299,063 | -3,896 | 0.14% | 509,621 |
| 2023-02-17 | 2023-02-15 | 1.684 | 302,959 | +9,741 | 0.14% | 510,040 |
| 2023-02-15 | 2023-02-13 | 1.735 | 293,218 | +9,742 | 0.14% | 508,691 |
| 2023-02-01 | 2023-01-30 | 1.766 | 283,476 | -19,483 | 0.13% | 500,520 |
| 2023-01-18 | 2023-01-16 | 1.653 | 302,959 | -3,897 | 0.14% | 500,710 |
| 2023-01-17 | 2023-01-13 | 1.653 | 306,856 | -1,948 | 0.15% | 507,151 |
| 2023-01-09 | 2023-01-05 | 1.725 | 308,804 | -19,483 | 0.15% | 532,560 |
| 2022-12-30 | 2022-12-28 | 1.581 | 328,287 | +19,483 | 0.16% | 518,980 |
| 2022-12-29 | 2022-12-23 | 1.612 | 308,804 | +19,483 | 0.15% | 497,690 |
| 2022-12-20 | 2022-12-16 | 1.745 | 289,321 | +29,224 | 0.14% | 504,900 |
| 2022-12-19 | 2022-12-15 | 1.796 | 260,097 | -29,224 | 0.12% | 467,250 |
| 2022-12-12 | 2022-12-08 | 1.796 | 289,321 | -19,483 | 0.14% | 519,750 |
| 2022-12-08 | 2022-12-06 | 1.807 | 308,804 | -9,741 | 0.15% | 557,920 |
| 2022-12-07 | 2022-12-05 | 1.776 | 318,545 | +9,741 | 0.15% | 565,709 |
| 2022-12-06 | 2022-12-02 | 1.704 | 308,804 | +19,483 | 0.15% | 526,220 |
| 2022-12-02 | 2022-11-30 | 1.838 | 289,321 | -38,966 | 0.14% | 531,630 |
| 2022-11-24 | 2022-11-22 | 1.591 | 328,287 | +17,535 | 0.16% | 522,350 |
| 2022-11-23 | 2022-11-21 | 1.694 | 310,752 | +1,948 | 0.15% | 526,350 |
| 2022-11-17 | 2022-11-15 | 1.776 | 308,804 | -23,379 | 0.15% | 548,410 |
| 2022-11-07 | 2022-11-03 | 1.519 | 332,183 | +9,741 | 0.16% | 504,679 |
| 2022-11-04 | 2022-11-02 | 1.519 | 322,442 | -3,897 | 0.15% | 489,880 |
| 2022-11-02 | 2022-10-31 | 1.345 | 326,339 | -9,741 | 0.15% | 438,851 |
| 2022-10-28 | 2022-10-26 | 1.427 | 336,080 | +9,741 | 0.16% | 479,550 |
| 2022-10-27 | 2022-10-25 | 1.437 | 326,339 | -19,482 | 0.15% | 469,001 |
| 2022-10-26 | 2022-10-24 | 1.345 | 345,821 | -19,483 | 0.16% | 465,049 |
| 2022-10-24 | 2022-10-20 | 1.437 | 365,304 | -5,845 | 0.17% | 524,999 |
| 2022-10-21 | 2022-10-19 | 1.488 | 371,149 | -9,742 | 0.18% | 552,450 |
| 2022-10-18 | 2022-10-14 | 1.396 | 380,891 | +9,742 | 0.18% | 531,760 |
| 2022-10-13 | 2022-10-11 | 1.376 | 371,149 | -9,742 | 0.18% | 510,540 |
| 2022-10-12 | 2022-10-10 | 1.314 | 380,891 | +97,415 | 0.18% | 500,480 |
| 2022-10-11 | 2022-10-07 | 1.365 | 283,476 | +9,741 | 0.13% | 387,030 |
| 2022-09-30 | 2022-09-28 | 1.509 | 273,735 | +9,742 | 0.13% | 413,070 |
| 2022-09-28 | 2022-09-26 | 1.694 | 263,993 | -9,742 | 0.13% | 447,149 |
| 2022-09-27 | 2022-09-23 | 1.612 | 273,735 | +29,225 | 0.13% | 441,170 |
| 2022-09-26 | 2022-09-22 | 1.612 | 244,510 | +9,741 | 0.12% | 394,069 |
| 2022-09-23 | 2022-09-21 | 1.704 | 234,769 | +42,862 | 0.11% | 400,060 |
| 2022-09-22 | 2022-09-20 | 1.950 | 191,907 | -9,741 | 0.09% | 374,301 |
| 2022-09-21 | 2022-09-19 | 1.868 | 201,648 | -23,380 | 0.10% | 376,740 |
| 2022-09-20 | 2022-09-16 | 1.766 | 225,028 | -48,707 | 0.11% | 397,321 |
| 2022-09-19 | 2022-09-15 | 1.735 | 273,735 | -9,741 | 0.13% | 474,890 |
| 2022-09-01 | 2022-08-30 | 1.612 | 283,476 | +9,741 | 0.13% | 456,870 |
| 2022-08-31 | 2022-08-29 | 1.642 | 273,735 | +1,949 | 0.13% | 449,600 |
| 2022-08-26 | 2022-08-24 | 1.601 | 271,786 | +97,414 | 0.13% | 435,239 |
| 2022-08-25 | 2022-08-23 | 1.704 | 174,372 | +19,483 | 0.08% | 297,140 |
| 2022-08-24 | 2022-08-22 | 1.776 | 154,889 | +19,483 | 0.07% | 275,070 |
| 2022-08-23 | 2022-08-19 | 1.879 | 135,406 | +29,224 | 0.06% | 254,370 |
| 2022-08-19 | 2022-08-17 | 1.981 | 106,182 | -9,741 | 0.05% | 210,370 |
| 2022-08-15 | 2022-08-11 | 1.961 | 115,923 | +9,741 | 0.05% | 227,289 |
| 2022-08-12 | 2022-08-10 | 1.961 | 106,182 | -13,638 | 0.05% | 208,190 |
| 2022-08-08 | 2022-08-04 | 1.981 | 119,820 | +19,483 | 0.06% | 237,390 |
| 2022-08-05 | 2022-08-03 | 1.991 | 100,337 | -5,845 | 0.05% | 199,820 |
| 2022-08-04 | 2022-08-02 | 2.033 | 106,182 | -11,690 | 0.05% | 215,820 |
| 2022-08-03 | 2022-08-01 | 2.217 | 117,872 | -60,397 | 0.06% | 261,361 |
| 2022-07-22 | 2022-07-20 | 2.053 | 178,269 | +19,483 | 0.08% | 366,001 |
| 2022-07-18 | 2022-07-14 | 2.074 | 158,786 | +9,742 | 0.08% | 329,261 |
| 2022-07-15 | 2022-07-13 | 2.043 | 149,044 | +3,896 | 0.07% | 304,470 |
| 2022-07-13 | 2022-07-11 | 2.115 | 145,148 | +9,742 | 0.07% | 306,941 |
| 2022-07-12 | 2022-07-08 | 2.197 | 135,406 | +29,224 | 0.06% | 297,460 |
| 2022-07-11 | 2022-07-07 | 2.402 | 106,182 | -29,224 | 0.05% | 255,060 |
| 2022-07-08 | 2022-07-06 | 2.125 | 135,406 | +9,741 | 0.06% | 287,730 |
| 2022-07-05 | 2022-06-30 | 2.269 | 125,665 | -19,483 | 0.06% | 285,091 |
| 2022-07-04 | 2022-06-29 | 2.228 | 145,148 | +81,829 | 0.07% | 323,331 |
| 2022-06-30 | 2022-06-28 | 2.823 | 63,319 | -38,966 | 0.03% | 178,749 |
| 2022-06-29 | 2022-06-27 | 2.618 | 102,285 | +58,448 | 0.05% | 267,749 |
| 2022-06-28 | 2022-06-24 | 2.772 | 43,837 | +9,742 | 0.02% | 121,501 |
| 2022-06-27 | 2022-06-23 | 2.874 | 34,095 | -35,069 | 0.02% | 98,000 |
| 2022-06-24 | 2022-06-22 | 2.382 | 69,164 | -19,483 | 0.03% | 164,719 |
| 2022-06-23 | 2022-06-21 | 2.145 | 88,647 | +9,741 | 0.04% | 190,190 |
| 2022-06-22 | 2022-06-20 | 2.269 | 78,906 | -136,380 | 0.04% | 179,011 |
| 2022-06-21 | 2022-06-17 | 1.991 | 215,286 | -9,742 | 0.10% | 428,740 |
| 2022-06-20 | 2022-06-16 | 1.961 | 225,028 | -9,741 | 0.11% | 441,211 |
| 2022-06-16 | 2022-06-14 | 1.971 | 234,769 | -327,313 | 0.11% | 462,720 |
| 2022-06-15 | 2022-06-13 | 1.838 | 562,082 | -29,224 | 0.27% | 1,032,831 |
| 2022-06-09 | 2022-06-07 | 1.725 | 591,306 | +21,431 | 0.28% | 1,019,760 |
| 2022-06-08 | 2022-06-06 | 1.796 | 569,875 | -50,655 | 0.27% | 1,023,750 |
| 2022-06-02 | 2022-05-31 | 1.601 | 620,530 | +9,741 | 0.29% | 993,719 |
| 2022-05-31 | 2022-05-27 | 1.612 | 610,789 | +9,741 | 0.29% | 984,390 |
| 2022-05-30 | 2022-05-26 | 1.632 | 601,048 | +9,742 | 0.28% | 981,031 |
| 2022-05-26 | 2022-05-24 | 1.612 | 591,306 | -19,483 | 0.28% | 952,990 |
| 2022-05-24 | 2022-05-20 | 1.581 | 610,789 | -9,741 | 0.29% | 965,580 |
| 2022-05-23 | 2022-05-19 | 1.540 | 620,530 | -9,742 | 0.29% | 955,499 |
| 2022-04-27 | 2022-04-25 | 1.396 | 630,272 | +126,639 | 0.30% | 879,920 |
| 2022-04-25 | 2022-04-21 | 1.509 | 503,633 | +9,741 | 0.24% | 759,990 |
| 2022-04-21 | 2022-04-19 | 1.632 | 493,892 | +19,483 | 0.23% | 806,131 |
| 2022-04-20 | 2022-04-14 | 1.612 | 474,409 | +9,742 | 0.22% | 764,591 |
| 2022-04-06 | 2022-04-01 | 1.663 | 464,667 | +77,931 | 0.22% | 772,740 |
| 2022-04-04 | 2022-03-31 | 1.673 | 386,736 | +9,742 | 0.18% | 647,111 |
| 2022-03-30 | 2022-03-28 | 1.673 | 376,994 | +9,741 | 0.18% | 630,810 |
| 2022-03-23 | 2022-03-21 | 1.848 | 367,253 | -9,741 | 0.17% | 678,601 |
| 2022-03-21 | 2022-03-17 | 1.755 | 376,994 | +9,741 | 0.18% | 661,770 |
| 2022-03-17 | 2022-03-15 | 1.581 | 367,253 | +97,415 | 0.17% | 580,580 |
| 2022-03-16 | 2022-03-14 | 1.684 | 269,838 | -9,742 | 0.13% | 454,280 |
| 2022-03-14 | 2022-03-10 | 1.817 | 279,580 | -9,741 | 0.13% | 507,991 |
| 2022-03-11 | 2022-03-09 | 1.786 | 289,321 | +19,483 | 0.14% | 516,780 |
| 2022-03-10 | 2022-03-08 | 1.827 | 269,838 | +107,156 | 0.13% | 493,060 |
| 2022-03-09 | 2022-03-07 | 1.909 | 162,682 | +9,741 | 0.08% | 310,620 |
| 2022-03-08 | 2022-03-04 | 1.991 | 152,941 | +9,742 | 0.07% | 304,580 |
| 2022-03-04 | 2022-03-02 | 2.156 | 143,199 | +9,741 | 0.07% | 308,699 |
| 2022-03-03 | 2022-03-01 | 2.176 | 133,458 | +19,483 | 0.06% | 290,440 |
| 2022-03-02 | 2022-02-28 | 2.279 | 113,975 | -56,500 | 0.05% | 259,740 |
| 2022-02-28 | 2022-02-24 | 1.991 | 170,475 | +19,483 | 0.08% | 339,499 |
| 2022-02-24 | 2022-02-22 | 2.125 | 150,992 | -31,173 | 0.07% | 320,849 |
| 2022-02-18 | 2022-02-16 | 1.991 | 182,165 | +19,483 | 0.09% | 362,780 |
| 2022-02-17 | 2022-02-15 | 2.033 | 162,682 | -23,380 | 0.08% | 330,660 |
| 2022-02-15 | 2022-02-11 | 1.899 | 186,062 | +5,845 | 0.09% | 353,351 |
| 2022-02-07 | 2022-01-31 | 1.971 | 180,217 | -1,948 | 0.09% | 355,200 |
| 2022-01-25 | 2022-01-21 | 2.094 | 182,165 | -9,742 | 0.09% | 381,480 |
| 2022-01-24 | 2022-01-20 | 2.094 | 191,907 | +19,483 | 0.09% | 401,881 |
| 2022-01-21 | 2022-01-19 | 2.125 | 172,424 | +9,742 | 0.08% | 366,391 |
| 2022-01-17 | 2022-01-13 | 2.145 | 162,682 | +9,741 | 0.08% | 349,030 |
| 2022-01-13 | 2022-01-11 | 2.207 | 152,941 | +19,483 | 0.07% | 337,550 |
| 2022-01-11 | 2022-01-07 | 2.269 | 133,458 | +9,742 | 0.06% | 302,770 |
| 2022-01-07 | 2022-01-05 | 2.289 | 123,716 | +19,482 | 0.06% | 283,209 |
| 2022-01-06 | 2022-01-04 | 2.474 | 104,234 | -9,741 | 0.05% | 257,871 |
| 2022-01-05 | 2022-01-03 | 2.515 | 113,975 | -9,741 | 0.05% | 286,650 |
| 2022-01-04 | 2021-12-31 | 2.371 | 123,716 | +9,741 | 0.06% | 293,369 |
| 2022-01-03 | 2021-12-29 | 2.433 | 113,975 | +9,741 | 0.05% | 277,290 |
| 2021-12-30 | 2021-12-28 | 2.474 | 104,234 | -33,120 | 0.05% | 257,871 |
| 2021-12-29 | 2021-12-24 | 2.269 | 137,354 | +13,638 | 0.07% | 311,609 |
| 2021-12-23 | 2021-12-21 | 2.341 | 123,716 | -48,708 | 0.06% | 289,559 |
| 2021-12-20 | 2021-12-16 | 2.248 | 172,424 | +9,742 | 0.08% | 387,631 |
| 2021-12-17 | 2021-12-15 | 2.197 | 162,682 | +29,224 | 0.08% | 357,380 |
| 2021-12-16 | 2021-12-14 | 2.330 | 133,458 | -29,224 | 0.06% | 310,990 |
| 2021-12-15 | 2021-12-13 | 2.238 | 162,682 | +38,966 | 0.08% | 364,059 |
| 2021-12-14 | 2021-12-10 | 2.310 | 123,716 | -58,449 | 0.06% | 285,749 |
| 2021-12-10 | 2021-12-08 | 2.002 | 182,165 | -38,966 | 0.09% | 364,650 |
| 2021-12-09 | 2021-12-07 | 1.817 | 221,131 | +19,483 | 0.10% | 401,790 |
| 2021-12-02 | 2021-11-30 | 1.971 | 201,648 | +9,741 | 0.10% | 397,440 |
| 2021-12-01 | 2021-11-29 | 2.002 | 191,907 | +9,742 | 0.09% | 384,151 |
| 2021-11-29 | 2021-11-25 | 2.125 | 182,165 | -29,224 | 0.09% | 387,090 |
| 2021-11-25 | 2021-11-23 | 2.074 | 211,389 | +19,482 | 0.10% | 438,339 |
| 2021-11-24 | 2021-11-22 | 2.104 | 191,907 | -243,536 | 0.09% | 403,851 |
| 2021-11-23 | 2021-11-19 | 1.899 | 435,443 | -3,896 | 0.21% | 826,950 |
| 2021-11-22 | 2021-11-18 | 1.786 | 439,339 | +9,741 | 0.21% | 784,739 |
| 2021-11-18 | 2021-11-16 | 1.786 | 429,598 | +29,224 | 0.20% | 767,340 |
| 2021-11-17 | 2021-11-15 | 1.858 | 400,374 | -5,844 | 0.19% | 743,911 |
| 2021-11-15 | 2021-11-11 | 1.838 | 406,218 | -3,897 | 0.19% | 746,429 |
| 2021-11-11 | 2021-11-09 | 1.909 | 410,115 | +3,897 | 0.19% | 783,060 |
| 2021-11-09 | 2021-11-05 | 1.940 | 406,218 | -72,087 | 0.19% | 788,129 |
| 2021-11-08 | 2021-11-04 | 1.550 | 478,305 | -9,742 | 0.23% | 741,410 |
| 2021-11-05 | 2021-11-03 | 1.519 | 488,047 | -9,741 | 0.23% | 741,480 |
| 2021-11-03 | 2021-11-01 | 1.509 | 497,788 | +9,741 | 0.24% | 751,170 |
| 2021-10-27 | 2021-10-25 | 1.642 | 488,047 | +3,897 | 0.23% | 801,601 |
| 2021-10-25 | 2021-10-21 | 1.653 | 484,150 | +9,741 | 0.23% | 800,170 |
| 2021-10-20 | 2021-10-18 | 1.735 | 474,409 | -9,741 | 0.22% | 823,031 |
| 2021-10-08 | 2021-10-06 | 1.581 | 484,150 | +97,414 | 0.23% | 765,380 |
| 2021-09-29 | 2021-09-27 | 1.663 | 386,736 | +29,225 | 0.18% | 643,141 |
| 2021-09-24 | 2021-09-21 | 1.807 | 357,511 | -19,483 | 0.17% | 645,920 |
| 2021-09-23 | 2021-09-20 | 1.817 | 376,994 | +19,483 | 0.18% | 684,990 |
| 2021-09-09 | 2021-09-07 | 1.991 | 357,511 | +17,534 | 0.17% | 711,980 |
| 2021-08-27 | 2021-08-25 | 1.889 | 339,977 | +9,742 | 0.16% | 642,161 |
| 2021-08-19 | 2021-08-17 | 1.920 | 330,235 | -9,742 | 0.16% | 633,930 |
| 2021-08-12 | 2021-08-10 | 2.033 | 339,977 | -1,948 | 0.16% | 691,021 |
| 2021-08-11 | 2021-08-09 | 1.899 | 341,925 | +97,415 | 0.16% | 649,350 |
| 2021-08-09 | 2021-08-05 | 1.899 | 244,510 | +3,896 | 0.12% | 464,349 |
| 2021-08-04 | 2021-08-02 | 1.940 | 240,614 | +9,742 | 0.11% | 466,830 |
| 2021-08-02 | 2021-07-29 | 1.920 | 230,872 | -9,742 | 0.11% | 443,189 |
| 2021-07-28 | 2021-07-26 | 1.909 | 240,614 | -3,896 | 0.11% | 459,420 |
| 2021-07-27 | 2021-07-23 | 1.991 | 244,510 | +9,741 | 0.12% | 486,939 |
| 2021-07-26 | 2021-07-22 | 2.074 | 234,769 | +15,586 | 0.11% | 486,820 |
| 2021-07-13 | 2021-07-09 | 2.228 | 219,183 | -29,224 | 0.10% | 488,251 |
| 2021-07-12 | 2021-07-08 | 2.043 | 248,407 | +19,483 | 0.12% | 507,450 |
| 2021-07-09 | 2021-07-07 | 2.135 | 228,924 | +9,741 | 0.11% | 488,800 |
| 2021-07-06 | 2021-07-02 | 2.228 | 219,183 | +19,483 | 0.10% | 488,251 |
| 2021-07-05 | 2021-06-30 | 2.330 | 199,700 | -9,741 | 0.09% | 465,351 |
| 2021-07-02 | 2021-06-29 | 2.361 | 209,441 | +19,483 | 0.10% | 494,500 |
| 2021-06-30 | 2021-06-28 | 2.453 | 189,958 | -19,483 | 0.09% | 466,049 |
| 2021-06-28 | 2021-06-24 | 2.351 | 209,441 | +35,069 | 0.10% | 492,350 |
| 2021-06-25 | 2021-06-23 | 2.443 | 174,372 | +9,741 | 0.08% | 426,020 |
| 2021-06-24 | 2021-06-22 | 2.536 | 164,631 | +50,656 | 0.08% | 417,431 |
| 2021-06-23 | 2021-06-21 | 2.690 | 113,975 | +9,741 | 0.05% | 306,540 |
| 2021-06-22 | 2021-06-18 | 2.741 | 104,234 | -19,482 | 0.05% | 285,691 |
| 2021-06-21 | 2021-06-17 | 2.669 | 123,716 | -9,742 | 0.06% | 330,199 |
| 2021-06-18 | 2021-06-16 | 2.669 | 133,458 | +68,190 | 0.06% | 356,200 |
| 2021-06-17 | 2021-06-15 | 2.905 | 65,268 | -64,293 | 0.03% | 189,611 |
| 2021-06-16 | 2021-06-11 | 2.566 | 129,561 | +13,638 | 0.06% | 332,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 115,923 | -29,225 | 0.05% | 310,589 |
| 2021-06-11 | 2021-06-09 | 2.792 | 145,148 | -155,863 | 0.07% | 405,281 |
| 2021-06-10 | 2021-06-08 | 2.741 | 301,011 | -19,483 | 0.14% | 825,030 |
| 2021-06-09 | 2021-06-07 | 2.443 | 320,494 | -3,896 | 0.15% | 783,021 |
| 2021-06-08 | 2021-06-04 | 2.494 | 324,390 | +9,741 | 0.15% | 809,189 |
| 2021-06-07 | 2021-06-03 | 2.423 | 314,649 | +9,742 | 0.15% | 762,280 |
| 2021-06-04 | 2021-06-02 | 2.566 | 304,907 | -19,483 | 0.14% | 782,499 |
| 2021-06-02 | 2021-05-31 | 2.371 | 324,390 | +19,483 | 0.15% | 769,229 |
| 2021-06-01 | 2021-05-28 | 2.402 | 304,907 | +13,638 | 0.14% | 732,419 |
| 2021-05-31 | 2021-05-27 | 2.505 | 291,269 | +19,483 | 0.14% | 729,559 |
| 2021-05-28 | 2021-05-26 | 2.669 | 271,786 | +190,932 | 0.13% | 725,399 |
| 2021-05-27 | 2021-05-25 | 2.607 | 80,854 | +3,897 | 0.04% | 210,820 |
| 2021-05-26 | 2021-05-24 | 2.751 | 76,957 | -5,845 | 0.04% | 211,719 |
| 2021-05-25 | 2021-05-21 | 2.638 | 82,802 | +20,457 | 0.04% | 218,449 |
| 2021-05-24 | 2021-05-20 | 2.956 | 62,345 | +3,896 | 0.03% | 184,319 |
| 2021-05-21 | 2021-05-18 | 2.587 | 58,449 | -75,983 | 0.03% | 151,201 |
| 2021-05-20 | 2021-05-17 | 2.207 | 134,432 | +25,328 | 0.06% | 296,700 |
| 2021-05-18 | 2021-05-14 | 2.279 | 109,104 | -29,225 | 0.05% | 248,639 |
| 2021-05-17 | 2021-05-13 | 2.094 | 138,329 | +15,587 | 0.07% | 289,681 |
| 2021-05-14 | 2021-05-12 | 2.279 | 122,742 | -116,898 | 0.06% | 279,719 |
| 2021-05-13 | 2021-05-11 | 1.745 | 239,640 | +9,742 | 0.11% | 418,201 |
| 2021-05-12 | 2021-05-10 | 1.889 | 229,898 | -19,483 | 0.11% | 434,240 |
| 2021-05-11 | 2021-05-07 | 1.786 | 249,381 | +38,966 | 0.12% | 445,440 |
| 2021-05-10 | 2021-05-06 | 1.838 | 210,415 | -9,742 | 0.10% | 386,639 |
| 2021-05-06 | 2021-05-04 | 1.653 | 220,157 | -19,483 | 0.10% | 363,860 |
| 2021-05-05 | 2021-05-03 | 1.632 | 239,640 | +19,483 | 0.11% | 391,141 |
| 2021-05-04 | 2021-04-30 | 1.673 | 220,157 | -9,741 | 0.10% | 368,380 |
| 2021-05-03 | 2021-04-29 | 1.673 | 229,898 | -19,483 | 0.11% | 384,680 |
| 2021-04-30 | 2021-04-28 | 1.612 | 249,381 | +29,224 | 0.12% | 401,920 |
| 2021-04-28 | 2021-04-26 | 1.704 | 220,157 | +9,742 | 0.10% | 375,160 |
| 2021-04-26 | 2021-04-22 | 1.868 | 210,415 | +9,741 | 0.10% | 393,119 |
| 2021-04-23 | 2021-04-21 | 1.899 | 200,674 | +9,742 | 0.10% | 381,100 |
| 2021-04-21 | 2021-04-19 | 1.981 | 190,932 | -107,156 | 0.09% | 378,279 |
| 2021-04-20 | 2021-04-16 | 1.827 | 298,088 | -68,191 | 0.14% | 544,679 |
| 2021-04-19 | 2021-04-15 | 1.694 | 366,279 | +68,191 | 0.17% | 620,401 |
| 2021-04-16 | 2021-04-14 | 1.909 | 298,088 | -257,175 | 0.14% | 569,159 |
| 2021-03-26 | 2021-03-24 | 1.417 | 555,263 | +97,415 | 0.26% | 786,600 |
| 2021-03-10 | 2021-03-08 | 1.530 | 457,848 | +9,741 | 0.22% | 700,300 |
| 2021-03-03 | 2021-03-01 | 1.879 | 448,107 | +3,897 | 0.21% | 841,801 |
| 2021-03-02 | 2021-02-26 | 1.786 | 444,210 | +97,414 | 0.21% | 793,440 |
| 2021-02-26 | 2021-02-24 | 1.807 | 346,796 | +9,742 | 0.16% | 626,561 |
| 2021-02-25 | 2021-02-23 | 1.868 | 337,054 | +19,483 | 0.16% | 629,720 |
| 2021-02-24 | 2021-02-22 | 1.950 | 317,571 | -23,380 | 0.15% | 619,399 |
| 2021-02-22 | 2021-02-18 | 1.909 | 340,951 | +52,604 | 0.16% | 651,000 |
| 2021-02-19 | 2021-02-17 | 2.053 | 288,347 | -97,414 | 0.14% | 592,000 |
| 2021-02-16 | 2021-02-09 | 1.909 | 385,761 | -9,742 | 0.18% | 736,559 |
| 2021-02-10 | 2021-02-08 | 1.807 | 395,503 | +107,156 | 0.19% | 714,560 |
| 2021-02-08 | 2021-02-04 | 1.930 | 288,347 | +9,742 | 0.14% | 556,480 |
| 2021-02-05 | 2021-02-03 | 2.012 | 278,605 | +97,414 | 0.13% | 560,559 |
| 2021-02-04 | 2021-02-02 | 2.094 | 181,191 | -29,224 | 0.09% | 379,440 |
| 2021-02-01 | 2021-01-28 | 1.930 | 210,415 | -9,742 | 0.10% | 406,079 |
| 2021-01-29 | 2021-01-27 | 2.002 | 220,157 | +48,707 | 0.10% | 440,700 |
| 2021-01-27 | 2021-01-25 | 2.207 | 171,450 | +19,483 | 0.08% | 378,401 |
| 2021-01-26 | 2021-01-22 | 2.258 | 151,967 | +19,483 | 0.07% | 343,201 |
| 2021-01-25 | 2021-01-21 | 2.330 | 132,484 | +9,742 | 0.06% | 308,721 |
| 2021-01-22 | 2021-01-20 | 2.505 | 122,742 | -154,889 | 0.06% | 307,439 |
| 2021-01-14 | 2021-01-12 | 2.084 | 277,631 | +19,483 | 0.13% | 578,549 |
| 2021-01-13 | 2021-01-11 | 2.104 | 258,148 | -128,588 | 0.12% | 543,249 |
| 2021-01-11 | 2021-01-07 | 1.889 | 386,736 | +19,483 | 0.18% | 730,481 |
| 2021-01-08 | 2021-01-06 | 1.827 | 367,253 | +19,483 | 0.17% | 671,061 |
| 2021-01-07 | 2021-01-05 | 2.022 | 347,770 | -66,242 | 0.16% | 703,290 |
| 2021-01-06 | 2021-01-04 | 2.248 | 414,012 | +48,708 | 0.20% | 930,751 |
| 2021-01-05 | 2020-12-31 | 1.530 | 365,304 | -29,225 | 0.17% | 558,749 |
| 2020-12-30 | 2020-12-28 | 1.365 | 394,529 | +29,225 | 0.19% | 538,650 |
| 2020-12-29 | 2020-12-24 | 1.437 | 365,304 | -19,483 | 0.17% | 524,999 |
| 2020-12-17 | 2020-12-15 | 1.283 | 384,787 | +19,483 | 0.18% | 493,750 |
| 2020-12-15 | 2020-12-11 | 1.129 | 365,304 | -5,845 | 0.17% | 412,500 |
| 2020-12-07 | 2020-12-03 | 1.098 | 371,149 | -3,897 | 0.18% | 407,670 |
| 2020-11-25 | 2020-11-23 | 1.129 | 375,046 | -29,224 | 0.18% | 423,500 |
| 2020-11-24 | 2020-11-20 | 1.068 | 404,270 | -29,225 | 0.19% | 431,600 |
| 2020-11-11 | 2020-11-09 | 1.016 | 433,495 | +29,225 | 0.21% | 440,550 |
| 2020-10-19 | 2020-10-15 | 0.985 | 404,270 | -5,845 | 0.19% | 398,400 |
| 2020-10-14 | 2020-10-09 | 0.955 | 410,115 | +5,845 | 0.19% | 391,530 |
| 2020-08-18 | 2020-08-14 | 1.016 | 404,270 | -9,742 | 0.19% | 410,850 |
| 2020-08-17 | 2020-08-13 | 1.006 | 414,012 | -29,224 | 0.20% | 416,500 |
| 2020-08-10 | 2020-08-06 | 1.109 | 443,236 | +9,741 | 0.21% | 491,400 |
| 2020-07-30 | 2020-07-28 | 0.893 | 433,495 | -16,560 | 0.21% | 387,150 |
| 2020-07-17 | 2020-07-15 | 1.027 | 450,055 | +25,328 | 0.21% | 462,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 424,727 | -29,225 | 0.20% | 409,840 |
| 2020-07-14 | 2020-07-10 | 0.996 | 453,952 | +3,897 | 0.21% | 452,020 |
| 2020-07-13 | 2020-07-09 | 1.006 | 450,055 | +9,741 | 0.21% | 452,760 |
| 2020-07-10 | 2020-07-08 | 0.985 | 440,314 | +29,225 | 0.21% | 433,920 |
| 2020-07-09 | 2020-07-07 | 1.047 | 411,089 | +208,467 | 0.19% | 430,440 |
| 2020-07-08 | 2020-07-06 | 0.873 | 202,622 | +9,741 | 0.10% | 176,800 |
| 2020-03-16 | 2020-03-12 | 0.852 | 192,881 | -5,845 | 0.09% | 164,340 |
| 2020-01-31 | 2020-01-29 | 0.873 | 198,726 | -9,741 | 0.09% | 173,400 |
| 2020-01-10 | 2020-01-08 | 1.016 | 208,467 | -3,897 | 0.10% | 211,860 |
| 2020-01-07 | 2020-01-03 | 0.975 | 212,364 | +9,742 | 0.10% | 207,100 |
| 2019-11-08 | 2019-11-06 | 0.944 | 202,622 | -5,845 | 0.10% | 191,360 |
| 2019-11-07 | 2019-11-05 | 0.934 | 208,467 | +5,845 | 0.10% | 194,740 |
| 2019-09-16 | 2019-09-12 | 1.016 | 202,622 | +9,741 | 0.10% | 205,920 |
| 2019-06-25 | 2019-06-21 | 1.170 | 192,881 | +9,742 | 0.09% | 225,720 |
| 2019-03-05 | 2019-03-01 | 1.417 | 183,139 | -19,483 | 0.09% | 259,440 |
| 2019-02-27 | 2019-02-25 | 1.376 | 202,622 | -27,276 | 0.10% | 278,720 |
| 2019-02-26 | 2019-02-22 | 1.293 | 229,898 | +9,741 | 0.11% | 297,360 |
| 2019-02-25 | 2019-02-21 | 1.273 | 220,157 | -11,690 | 0.10% | 280,240 |
| 2018-11-27 | 2018-11-23 | 1.170 | 231,847 | +21,432 | 0.11% | 271,321 |
| 2018-11-21 | 2018-11-19 | 1.201 | 210,415 | -9,742 | 0.10% | 252,720 |
| 2018-11-09 | 2018-11-07 | 1.098 | 220,157 | -3,896 | 0.10% | 241,820 |
| 2018-11-06 | 2018-11-02 | 1.068 | 224,053 | +3,896 | 0.11% | 239,200 |
| 2018-09-26 | 2018-09-21 | 1.150 | 220,157 | -3,896 | 0.10% | 253,120 |
| 2018-09-24 | 2018-09-20 | 1.119 | 224,053 | +3,896 | 0.11% | 250,700 |
| 2018-09-11 | 2018-09-07 | 1.201 | 220,157 | +9,742 | 0.10% | 264,420 |
| 2018-08-24 | 2018-08-22 | 1.283 | 210,415 | -3,897 | 0.10% | 270,000 |
| 2018-08-22 | 2018-08-20 | 1.263 | 214,312 | +3,897 | 0.10% | 270,600 |
| 2018-07-19 | 2018-07-17 | 1.417 | 210,415 | -1,949 | 0.10% | 298,080 |
| 2018-07-16 | 2018-07-12 | 1.437 | 212,364 | -9,741 | 0.10% | 305,201 |
| 2018-07-12 | 2018-07-10 | 1.488 | 222,105 | -15,586 | 0.11% | 330,600 |
| 2018-07-09 | 2018-07-05 | 1.283 | 237,691 | +19,483 | 0.11% | 304,999 |
| 2018-07-05 | 2018-07-03 | 1.386 | 218,208 | +5,844 | 0.10% | 302,399 |
| 2018-06-06 | 2018-06-04 | 1.735 | 212,364 | -19,483 | 0.10% | 368,421 |
| 2018-05-24 | 2018-05-21 | 1.827 | 231,847 | +19,483 | 0.11% | 423,641 |
| 2018-04-11 | 2018-04-09 | 1.971 | 212,364 | +19,483 | 0.10% | 418,561 |
| 2018-04-03 | 2018-03-28 | 2.002 | 192,881 | -9,741 | 0.09% | 386,101 |
| 2018-03-27 | 2018-03-23 | 2.084 | 202,622 | -29,225 | 0.10% | 422,240 |
| 2018-03-22 | 2018-03-20 | 2.228 | 231,847 | +9,742 | 0.11% | 516,461 |
| 2018-03-21 | 2018-03-19 | 2.289 | 222,105 | +9,741 | 0.11% | 508,440 |
| 2018-03-16 | 2018-03-14 | 2.289 | 212,364 | +13,638 | 0.10% | 486,141 |
| 2018-03-14 | 2018-03-12 | 2.351 | 198,726 | +3,897 | 0.09% | 467,161 |
| 2018-03-06 | 2018-03-02 | 2.299 | 194,829 | -5,845 | 0.09% | 448,000 |
| 2018-03-02 | 2018-02-28 | 2.412 | 200,674 | +1,948 | 0.10% | 484,100 |
| 2018-02-08 | 2018-02-06 | 2.104 | 198,726 | +9,742 | 0.09% | 418,201 |
| 2018-02-05 | 2018-02-01 | 2.474 | 188,984 | +13,638 | 0.09% | 467,540 |
| 2018-02-01 | 2018-01-30 | 2.618 | 175,346 | -13,638 | 0.08% | 459,000 |
| 2018-01-25 | 2018-01-23 | 2.741 | 188,984 | +9,741 | 0.09% | 517,980 |
| 2018-01-12 | 2018-01-10 | 2.792 | 179,243 | -9,741 | 0.08% | 500,481 |
| 2018-01-11 | 2018-01-09 | 2.854 | 188,984 | +5,845 | 0.09% | 539,320 |
| 2018-01-10 | 2018-01-08 | 2.885 | 183,139 | +9,741 | 0.09% | 528,279 |
| 2017-12-28 | 2017-12-22 | 2.577 | 173,398 | +11,690 | 0.08% | 446,780 |
| 2017-12-13 | 2017-12-11 | 2.607 | 161,708 | -3,897 | 0.08% | 421,640 |
| 2017-12-12 | 2017-12-08 | 2.577 | 165,605 | +3,897 | 0.08% | 426,701 |
| 2017-12-11 | 2017-12-07 | 2.515 | 161,708 | -19,483 | 0.08% | 406,700 |
| 2017-12-08 | 2017-12-06 | 2.607 | 181,191 | +9,741 | 0.09% | 472,440 |
| 2017-12-06 | 2017-12-04 | 2.782 | 171,450 | +11,690 | 0.08% | 476,961 |
| 2017-11-10 | 2017-11-08 | 3.234 | 159,760 | +5,845 | 0.08% | 516,601 |
| 2017-11-09 | 2017-11-07 | 3.264 | 153,915 | -9,741 | 0.07% | 502,440 |
| 2017-11-08 | 2017-11-06 | 3.295 | 163,656 | +9,741 | 0.08% | 539,279 |
| 2017-11-06 | 2017-11-02 | 3.449 | 153,915 | -9,741 | 0.07% | 530,880 |
| 2017-11-02 | 2017-10-31 | 3.429 | 163,656 | +9,741 | 0.08% | 561,119 |
| 2017-11-01 | 2017-10-30 | 3.367 | 153,915 | +9,742 | 0.07% | 518,240 |
| 2017-10-31 | 2017-10-27 | 3.501 | 144,173 | +6,819 | 0.07% | 504,678 |
| 2017-10-27 | 2017-10-25 | 3.603 | 137,354 | -38,966 | 0.07% | 494,908 |
| 2017-10-23 | 2017-10-19 | 3.182 | 176,320 | -3,897 | 0.08% | 561,099 |
| 2017-10-19 | 2017-10-17 | 3.090 | 180,217 | +9,742 | 0.09% | 556,851 |
| 2017-10-18 | 2017-10-16 | 3.080 | 170,475 | -3,897 | 0.08% | 524,999 |
| 2017-10-17 | 2017-10-13 | 3.059 | 174,372 | -9,741 | 0.08% | 533,420 |
| 2017-10-13 | 2017-10-11 | 3.110 | 184,113 | -5,845 | 0.09% | 572,669 |
| 2017-10-12 | 2017-10-10 | 3.090 | 189,958 | +9,741 | 0.09% | 586,949 |
| 2017-10-11 | 2017-10-09 | 3.090 | 180,217 | +3,897 | 0.09% | 556,851 |
| 2017-09-27 | 2017-09-25 | 3.049 | 176,320 | +9,741 | 0.08% | 537,569 |
| 2017-09-25 | 2017-09-21 | 3.141 | 166,579 | -9,741 | 0.08% | 523,261 |
| 2017-09-12 | 2017-09-08 | 3.100 | 176,320 | +9,741 | 0.08% | 546,619 |
| 2017-09-07 | 2017-09-05 | 3.203 | 166,579 | -11,690 | 0.08% | 533,521 |
| 2017-09-01 | 2017-08-30 | 3.090 | 178,269 | -1,948 | 0.08% | 550,831 |
| 2017-08-30 | 2017-08-28 | 3.090 | 180,217 | +1,948 | 0.09% | 556,851 |
| 2017-08-10 | 2017-08-08 | 3.377 | 178,269 | +11,690 | 0.08% | 602,072 |
| 2017-08-08 | 2017-08-04 | 3.439 | 166,579 | -4,871 | 0.08% | 572,851 |
| 2017-08-04 | 2017-08-02 | 3.439 | 171,450 | +21,432 | 0.08% | 589,602 |
| 2017-08-02 | 2017-07-31 | 3.665 | 150,018 | -16,561 | 0.07% | 549,779 |
| 2017-08-01 | 2017-07-28 | 3.521 | 166,579 | -5,845 | 0.08% | 586,531 |
| 2017-07-28 | 2017-07-26 | 3.644 | 172,424 | +113,975 | 0.08% | 628,351 |
| 2017-07-27 | 2017-07-25 | 3.675 | 58,449 | +3,897 | 0.07% | 214,801 |
| 2017-07-24 | 2017-07-20 | 3.470 | 54,552 | -9,742 | 0.06% | 189,280 |
| 2017-07-07 | 2017-07-05 | 3.305 | 64,294 | -9,741 | 0.08% | 212,521 |
| 2017-07-06 | 2017-07-04 | 3.367 | 74,035 | -1,948 | 0.09% | 249,280 |
| 2017-07-05 | 2017-07-03 | 20.059 | 75,983 | +9,741 | 0.09% | 1,524,158 |
| 2017-07-04 | 2017-06-30 | 19.851 | 66,242 | +40,139 | 0.08% | 1,314,956 |
| 2017-06-15 | 2017-06-13 | 20.320 | 26,103 | -2,303 | 0.08% | 530,405 |
| 2017-06-13 | 2017-06-09 | 19.877 | 28,406 | +2,303 | 0.09% | 564,622 |
| 2017-06-12 | 2017-06-08 | 20.476 | 26,103 | -1,535 | 0.08% | 534,485 |
| 2017-06-08 | 2017-06-06 | 17.558 | 27,638 | -768 | 0.08% | 485,277 |
| 2017-06-06 | 2017-06-02 | 16.933 | 28,406 | +768 | 0.09% | 481,001 |
| 2017-05-25 | 2017-05-23 | 17.454 | 27,638 | +1,535 | 0.08% | 482,397 |
| 2017-05-19 | 2017-05-17 | 18.991 | 26,103 | -767 | 0.08% | 495,725 |
| 2017-05-11 | 2017-05-09 | 18.757 | 26,870 | +2,303 | 0.08% | 503,991 |
| 2017-04-27 | 2017-04-25 | 19.538 | 24,567 | -2,303 | 0.07% | 479,995 |
| 2017-04-18 | 2017-04-12 | 21.935 | 26,870 | +767 | 0.08% | 589,390 |
| 2017-04-05 | 2017-03-31 | 22.638 | 26,103 | +1,536 | 0.08% | 590,926 |
| 2017-04-03 | 2017-03-30 | 22.664 | 24,567 | +767 | 0.07% | 556,794 |
| 2017-03-23 | 2017-03-21 | 23.133 | 23,800 | +768 | 0.07% | 550,570 |
| 2017-02-10 | 2017-02-08 | 23.472 | 23,032 | +768 | 0.07% | 540,604 |
| 2017-01-20 | 2017-01-18 | 23.394 | 22,264 | -3,839 | 0.07% | 520,838 |
| 2017-01-06 | 2017-01-04 | 23.967 | 26,103 | -767 | 0.08% | 625,606 |
| 2017-01-03 | 2016-12-29 | 21.883 | 26,870 | -768 | 0.08% | 587,990 |
| 2016-12-28 | 2016-12-22 | 22.847 | 27,638 | +768 | 0.08% | 631,436 |
| 2016-12-22 | 2016-12-20 | 22.716 | 26,870 | +767 | 0.08% | 610,389 |
| 2016-12-15 | 2016-12-13 | 23.811 | 26,103 | +3,839 | 0.08% | 621,526 |
| 2016-12-12 | 2016-12-08 | 24.488 | 22,264 | +768 | 0.07% | 545,198 |
| 2016-12-09 | 2016-12-07 | 25.686 | 21,496 | -768 | 0.06% | 552,150 |
| 2016-12-08 | 2016-12-06 | 26.364 | 22,264 | +768 | 0.07% | 586,957 |
| 2016-12-02 | 2016-11-30 | 28.343 | 21,496 | +767 | 0.06% | 609,269 |
| 2016-12-01 | 2016-11-29 | 27.718 | 20,729 | +10,749 | 0.06% | 574,570 |
| 2016-11-30 | 2016-11-28 | 33.606 | 9,980 | -768 | 0.03% | 335,385 |
| 2016-11-29 | 2016-11-25 | 33.241 | 10,748 | -768 | 0.03% | 357,274 |
| 2016-11-23 | 2016-11-21 | 31.626 | 11,516 | +768 | 0.03% | 364,203 |
| 2016-11-15 | 2016-11-11 | 32.459 | 10,748 | +768 | 0.03% | 348,874 |
| 2016-11-14 | 2016-11-10 | 32.251 | 9,980 | -3,071 | 0.03% | 321,865 |
| 2016-11-11 | 2016-11-09 | 30.427 | 13,051 | +767 | 0.04% | 397,109 |
| 2016-11-10 | 2016-11-08 | 31.105 | 12,284 | -767 | 0.04% | 382,091 |
| 2016-11-08 | 2016-11-04 | 30.167 | 13,051 | +2,303 | 0.04% | 393,709 |
| 2016-11-01 | 2016-10-28 | 29.959 | 10,748 | -768 | 0.03% | 321,994 |
| 2016-10-14 | 2016-10-12 | 29.177 | 11,516 | +768 | 0.03% | 336,003 |
| 2016-10-13 | 2016-10-11 | 29.490 | 10,748 | -3,071 | 0.03% | 316,955 |
| 2016-10-12 | 2016-10-07 | 30.323 | 13,819 | +768 | 0.04% | 419,037 |
| 2016-10-11 | 2016-10-06 | 29.698 | 13,051 | -768 | 0.04% | 387,589 |
| 2016-09-19 | 2016-09-14 | 27.666 | 13,819 | +768 | 0.04% | 382,317 |
| 2016-09-14 | 2016-09-12 | 27.666 | 13,051 | -1,536 | 0.04% | 361,070 |
| 2016-09-13 | 2016-09-09 | 28.760 | 14,587 | +1,536 | 0.04% | 419,525 |
| 2016-09-01 | 2016-08-30 | 27.874 | 13,051 | -768 | 0.04% | 363,790 |
| 2016-08-25 | 2016-08-23 | 26.103 | 13,819 | +768 | 0.04% | 360,718 |
| 2016-08-22 | 2016-08-18 | 27.093 | 13,051 | -768 | 0.04% | 353,590 |
| 2016-08-19 | 2016-08-17 | 27.041 | 13,819 | +2,303 | 0.04% | 373,677 |
| 2016-08-18 | 2016-08-16 | 30.271 | 11,516 | -1,535 | 0.03% | 348,603 |
| 2016-08-17 | 2016-08-15 | 29.177 | 13,051 | +1,535 | 0.04% | 380,789 |
| 2016-08-16 | 2016-08-12 | 27.927 | 11,516 | +768 | 0.03% | 321,602 |
| 2016-08-15 | 2016-08-11 | 28.395 | 10,748 | -1,536 | 0.03% | 305,195 |
| 2016-08-04 | 2016-08-01 | 23.368 | 12,284 | +768 | 0.04% | 287,048 |
| 2016-07-18 | 2016-07-14 | 24.879 | 11,516 | -768 | 0.03% | 286,502 |
| 2016-07-08 | 2016-07-06 | 22.586 | 12,284 | +768 | 0.04% | 277,448 |
| 2016-06-30 | 2016-06-28 | 24.358 | 11,516 | -768 | 0.03% | 280,502 |
| 2016-06-24 | 2016-06-22 | 23.073 | 12,284 | +163 | 0.04% | 283,430 |
| 2016-06-23 | 2016-06-21 | 21.384 | 12,121 | -758 | 0.04% | 259,190 |
| 2016-06-16 | 2016-06-14 | 20.275 | 12,879 | +758 | 0.04% | 261,119 |
| 2016-06-14 | 2016-06-10 | 21.014 | 12,121 | +757 | 0.04% | 254,710 |
| 2016-06-07 | 2016-06-03 | 22.572 | 11,364 | -757 | 0.03% | 256,503 |
| 2016-05-12 | 2016-05-10 | 21.199 | 12,121 | +757 | 0.04% | 256,950 |
| 2016-04-18 | 2016-04-14 | 22.941 | 11,364 | +758 | 0.03% | 260,703 |
| 2016-03-23 | 2016-03-21 | 21.331 | 10,606 | -758 | 0.03% | 226,234 |
| 2016-03-11 | 2016-03-09 | 20.724 | 11,364 | -757 | 0.03% | 235,503 |
| 2016-03-10 | 2016-03-08 | 20.856 | 12,121 | +757 | 0.04% | 252,790 |
| 2016-03-09 | 2016-03-07 | 19.060 | 11,364 | -757 | 0.03% | 216,602 |
| 2016-03-04 | 2016-03-02 | 18.163 | 12,121 | +757 | 0.04% | 220,152 |
| 2016-03-01 | 2016-02-26 | 18.585 | 11,364 | -757 | 0.03% | 211,202 |
| 2016-02-22 | 2016-02-18 | 18.480 | 12,121 | -758 | 0.04% | 223,991 |
| 2016-01-29 | 2016-01-27 | 17.688 | 12,879 | +758 | 0.04% | 227,799 |
| 2016-01-26 | 2016-01-22 | 19.008 | 12,121 | -758 | 0.04% | 230,391 |
| 2016-01-20 | 2016-01-18 | 18.348 | 12,879 | -3,030 | 0.04% | 236,299 |
| 2016-01-18 | 2016-01-14 | 18.638 | 15,909 | +3,030 | 0.05% | 296,512 |
| 2016-01-14 | 2016-01-12 | 18.638 | 12,879 | -1,515 | 0.04% | 240,039 |
| 2016-01-11 | 2016-01-07 | 20.064 | 14,394 | +2,273 | 0.04% | 288,795 |
| 2016-01-06 | 2016-01-04 | 22.572 | 12,121 | +757 | 0.04% | 273,590 |
| 2015-12-30 | 2015-12-28 | 24.683 | 11,364 | +1,515 | 0.03% | 280,503 |
| 2015-12-29 | 2015-12-24 | 25.211 | 9,849 | +1,515 | 0.03% | 248,308 |
| 2015-12-18 | 2015-12-16 | 25.871 | 8,334 | -3,787 | 0.03% | 215,613 |
| 2015-12-11 | 2015-12-09 | 25.159 | 12,121 | +3,787 | 0.04% | 304,948 |
| 2015-12-08 | 2015-12-04 | 27.086 | 8,334 | +1,516 | 0.03% | 225,733 |
| 2015-12-07 | 2015-12-03 | 27.561 | 6,818 | +2,272 | 0.02% | 187,911 |
| 2015-11-17 | 2015-11-13 | 27.455 | 4,546 | -757 | 0.01% | 124,812 |
| 2015-11-06 | 2015-11-04 | 24.551 | 5,303 | -3,031 | 0.02% | 130,197 |
| 2015-10-27 | 2015-10-23 | 23.390 | 8,334 | -4,545 | 0.03% | 194,932 |
| 2015-10-26 | 2015-10-22 | 23.892 | 12,879 | -3,788 | 0.04% | 307,699 |
| 2015-10-23 | 2015-10-20 | 23.680 | 16,667 | -2,273 | 0.05% | 394,680 |
| 2015-10-22 | 2015-10-19 | 21.912 | 18,940 | -3,030 | 0.06% | 415,005 |
| 2015-10-20 | 2015-10-16 | 21.806 | 21,970 | -1,515 | 0.07% | 479,077 |
| 2015-10-15 | 2015-10-13 | 17.688 | 23,485 | -758 | 0.07% | 415,394 |
| 2015-10-14 | 2015-10-12 | 17.160 | 24,243 | -758 | 0.07% | 416,001 |
| 2015-10-12 | 2015-10-08 | 16.500 | 25,001 | +758 | 0.08% | 412,508 |
| 2015-10-09 | 2015-10-07 | 17.133 | 24,243 | -1,515 | 0.07% | 415,361 |
| 2015-09-30 | 2015-09-25 | 16.368 | 25,758 | +757 | 0.08% | 421,598 |
| 2015-09-25 | 2015-09-23 | 16.209 | 25,001 | +5,304 | 0.08% | 405,248 |
| 2015-09-23 | 2015-09-21 | 16.816 | 19,697 | -1,516 | 0.06% | 331,234 |
| 2015-09-21 | 2015-09-17 | 16.447 | 21,213 | +2,273 | 0.06% | 348,887 |
| 2015-09-18 | 2015-09-16 | 16.896 | 18,940 | -2,273 | 0.06% | 320,004 |
| 2015-09-16 | 2015-09-14 | 16.975 | 21,213 | +758 | 0.06% | 360,087 |
| 2015-09-15 | 2015-09-11 | 17.608 | 20,455 | -2,273 | 0.06% | 360,181 |
| 2015-09-14 | 2015-09-10 | 15.840 | 22,728 | +2,273 | 0.07% | 360,004 |
| 2015-09-11 | 2015-09-09 | 16.341 | 20,455 | -758 | 0.06% | 334,261 |
| 2015-09-10 | 2015-09-08 | 15.787 | 21,213 | -9,091 | 0.06% | 334,887 |
| 2015-09-09 | 2015-09-07 | 15.100 | 30,304 | -2,272 | 0.09% | 457,605 |
| 2015-09-07 | 2015-09-02 | 14.282 | 32,576 | -6,061 | 0.10% | 465,254 |
| 2015-09-04 | 2015-09-01 | 14.916 | 38,637 | +8,333 | 0.12% | 576,298 |
| 2015-09-01 | 2015-08-28 | 20.090 | 30,304 | +28,031 | 0.09% | 608,807 |
| 2015-07-03 | 2015-06-30 | 41.257 | 2,273 | +19 | 0.01% | 93,776 |
| 2015-05-19 | 2015-05-15 | 39.127 | 2,254 | -1,503 | 0.01% | 88,193 |
| 2015-05-18 | 2015-05-14 | 36.732 | 3,757 | -4,508 | 0.01% | 138,001 |
| 2015-05-13 | 2015-05-11 | 36.785 | 8,265 | +3,757 | 0.03% | 304,028 |
| 2015-05-11 | 2015-05-07 | 33.325 | 4,508 | -1,503 | 0.01% | 150,228 |
| 2015-04-30 | 2015-04-28 | 36.891 | 6,011 | -752 | 0.02% | 221,754 |
| 2015-04-28 | 2015-04-24 | 35.241 | 6,763 | +752 | 0.02% | 238,336 |
| 2015-04-27 | 2015-04-23 | 35.454 | 6,011 | +751 | 0.02% | 213,115 |
| 2015-04-23 | 2015-04-21 | 35.667 | 5,260 | +1,503 | 0.02% | 187,609 |
| 2015-04-22 | 2015-04-20 | 33.804 | 3,757 | -1,503 | 0.01% | 127,001 |
| 2015-04-21 | 2015-04-17 | 36.519 | 5,260 | +752 | 0.02% | 192,089 |
| 2015-04-20 | 2015-04-16 | 37.637 | 4,508 | +751 | 0.01% | 169,666 |
| 2015-04-17 | 2015-04-15 | 36.625 | 3,757 | -751 | 0.01% | 137,601 |
| 2015-04-16 | 2015-04-14 | 38.063 | 4,508 | +2,254 | 0.01% | 171,586 |
| 2015-04-15 | 2015-04-13 | 40.724 | 2,254 | +751 | 0.01% | 91,793 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,503 | -751 | 0.00% | 60,008 |
| 2015-04-10 | 2015-04-08 | 35.454 | 2,254 | -1,503 | 0.01% | 79,914 |
| 2015-04-09 | 2015-04-02 | 28.693 | 3,757 | -3,006 | 0.01% | 107,801 |
| 2015-04-02 | 2015-03-31 | 24.914 | 6,763 | +752 | 0.02% | 168,491 |
| 2015-04-01 | 2015-03-30 | 24.887 | 6,011 | -1,503 | 0.02% | 149,596 |
| 2015-03-23 | 2015-03-19 | 22.172 | 7,514 | -3,757 | 0.02% | 166,601 |
| 2015-03-20 | 2015-03-18 | 22.598 | 11,271 | +751 | 0.03% | 254,702 |
| 2015-03-18 | 2015-03-16 | 20.948 | 10,520 | +752 | 0.03% | 220,370 |
| 2015-03-11 | 2015-03-09 | 21.720 | 9,768 | -1,503 | 0.03% | 212,157 |
| 2015-02-26 | 2015-02-24 | 19.351 | 11,271 | -751 | 0.03% | 218,102 |
| 2015-02-23 | 2015-02-16 | 18.818 | 12,022 | +751 | 0.04% | 226,234 |
| 2015-02-13 | 2015-02-11 | 19.111 | 11,271 | +751 | 0.03% | 215,402 |
| 2015-02-02 | 2015-01-29 | 19.164 | 10,520 | +752 | 0.03% | 201,609 |
| 2015-01-28 | 2015-01-26 | 20.229 | 9,768 | +751 | 0.03% | 197,598 |
| 2015-01-27 | 2015-01-23 | 20.123 | 9,017 | -2,254 | 0.03% | 181,446 |
| 2015-01-14 | 2015-01-12 | 20.602 | 11,271 | +751 | 0.03% | 232,202 |
| 2015-01-13 | 2015-01-09 | 21.267 | 10,520 | +3,006 | 0.03% | 223,730 |
| 2015-01-09 | 2015-01-07 | 22.172 | 7,514 | -751 | 0.02% | 166,601 |
| 2015-01-08 | 2015-01-06 | 22.704 | 8,265 | -752 | 0.03% | 187,652 |
| 2015-01-07 | 2015-01-05 | 22.731 | 9,017 | +1,503 | 0.03% | 204,966 |
| 2015-01-05 | 2014-12-31 | 18.472 | 7,514 | +1,503 | 0.02% | 138,801 |
| 2014-12-02 | 2014-11-28 | 22.412 | 6,011 | +1,503 | 0.02% | 134,717 |
| 2014-12-01 | 2014-11-27 | 23.370 | 4,508 | -752 | 0.01% | 105,352 |
| 2014-11-28 | 2014-11-26 | 23.796 | 5,260 | +752 | 0.02% | 125,166 |
| 2014-11-20 | 2014-11-18 | 24.594 | 4,508 | +2,254 | 0.01% | 110,871 |
| 2014-11-19 | 2014-11-17 | 28.640 | 2,254 | +2,254 | 0.01% | 64,555 |
| 2014-09-22 | 2014-09-18 | 26.937 | 0 | -751 | ||
| 2014-09-04 | 2014-09-02 | 25.419 | 751 | -1,503 | 0.00% | 19,090 |
| 2014-09-01 | 2014-08-28 | 23.343 | 2,254 | +751 | 0.01% | 52,616 |
| 2014-08-28 | 2014-08-26 | 23.769 | 1,503 | -2,254 | 0.00% | 35,725 |
| 2014-08-26 | 2014-08-22 | 24.594 | 3,757 | -10,519 | 0.01% | 92,401 |
| 2014-08-21 | 2014-08-19 | 25.952 | 14,276 | -3,757 | 0.04% | 370,487 |
| 2014-08-18 | 2014-08-14 | 26.378 | 18,033 | +3,757 | 0.06% | 475,668 |
| 2014-08-07 | 2014-08-05 | 26.617 | 14,276 | +6,011 | 0.04% | 379,987 |
| 2014-08-06 | 2014-08-04 | 24.807 | 8,265 | -7,514 | 0.03% | 205,032 |
| 2014-08-04 | 2014-07-31 | 25.952 | 15,779 | +6,011 | 0.05% | 409,493 |
| 2014-08-01 | 2014-07-30 | 26.165 | 9,768 | -7,514 | 0.03% | 255,577 |
| 2014-07-31 | 2014-07-29 | 27.096 | 17,282 | +2,254 | 0.05% | 468,278 |
| 2014-07-29 | 2014-07-25 | 26.830 | 15,028 | +752 | 0.05% | 403,203 |
| 2014-07-22 | 2014-07-18 | 27.256 | 14,276 | +751 | 0.04% | 389,107 |
| 2014-07-18 | 2014-07-16 | 27.043 | 13,525 | -15,028 | 0.04% | 365,758 |
| 2014-07-16 | 2014-07-14 | 28.853 | 28,553 | +7,514 | 0.09% | 823,841 |
| 2014-07-11 | 2014-07-09 | 24.222 | 21,039 | +3,757 | 0.06% | 509,599 |
| 2014-07-08 | 2014-07-04 | 21.799 | 17,282 | +3,757 | 0.05% | 376,739 |
| 2014-07-03 | 2014-06-30 | 19.944 | 13,525 | +168 | 0.04% | 269,743 |
| 2014-06-25 | 2014-06-23 | 20.699 | 13,357 | -2,227 | 0.04% | 276,472 |
| 2014-06-24 | 2014-06-20 | 18.084 | 15,584 | +742 | 0.05% | 281,827 |
| 2014-06-20 | 2014-06-18 | 17.950 | 14,842 | +2,227 | 0.05% | 266,408 |
| 2014-06-19 | 2014-06-17 | 17.518 | 12,615 | +3,710 | 0.04% | 220,994 |
| 2014-06-18 | 2014-06-16 | 19.109 | 8,905 | -742 | 0.03% | 170,161 |
| 2014-06-17 | 2014-06-13 | 16.252 | 9,647 | +2,226 | 0.03% | 156,780 |
| 2014-06-16 | 2014-06-12 | 16.036 | 7,421 | -3,710 | 0.02% | 119,004 |
| 2014-06-13 | 2014-06-11 | 14.015 | 11,131 | +11,131 | 0.03% | 155,998 |
| 2014-06-03 | 2014-05-29 | 11.832 | 0 | -7,421 | ||
| 2014-05-20 | 2014-05-16 | 11.508 | 7,421 | +7,421 | 0.02% | 85,403 |
| 2014-04-30 | 2014-04-28 | 9.864 | 0 | -2,226 | ||
| 2014-04-17 | 2014-04-15 | 11.212 | 2,226 | -3,711 | 0.01% | 24,957 |
| 2014-04-16 | 2014-04-14 | 12.236 | 5,937 | -1,484 | 0.02% | 72,645 |
| 2014-04-15 | 2014-04-11 | 12.236 | 7,421 | +3,711 | 0.02% | 90,803 |
| 2014-04-14 | 2014-04-10 | 13.799 | 3,710 | +3,710 | 0.01% | 51,195 |
| 2012-11-16 | 2012-11-14 | 6.727 | 0 | -3,568 | ||
| 2012-11-09 | 2012-11-07 | 7.007 | 3,568 | +3,568 | 0.01% | 25,002 |
| 2012-11-08 | 2012-11-06 | 7.007 | 0 | -3,568 | ||
| 2012-11-07 | 2012-11-05 | 6.923 | 3,568 | -178,389 | 0.01% | 24,702 |
| 2012-11-06 | 2012-11-02 | 7.512 | 181,957 | +181,957 | 0.59% | 1,366,802 |
| 2012-11-01 | 2012-10-30 | 7.568 | 0 | -2,141 | ||
| 2012-10-31 | 2012-10-29 | 7.596 | 2,141 | +2,141 | 0.01% | 16,263 |
| 2011-05-23 | 2011-05-19 | 12.262 | 0 | -2,050 | ||
| 2011-04-26 | 2011-04-20 | 12.847 | 2,050 | +2,050 | 0.01% | 26,337 |
| 2010-09-08 | 2010-09-06 | 9.362 | 0 | -3,332 | ||
| 2010-05-06 | 2010-05-04 | 9.392 | 3,332 | +3,332 | 0.01% | 31,296 |
| 2010-04-12 | 2010-04-08 | 10.353 | 0 | -3,332 | ||
| 2010-04-08 | 2010-04-01 | 10.438 | 3,332 | +75 | 0.01% | 34,781 |
| 2010-04-07 | 2010-03-31 | 10.960 | 3,257 | +3,257 | 0.01% | 35,698 |
| 2007-06-26 | 2007-06-22 | 4.454 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy