History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,730,000 | +0 | 0.80% | 8,563,500 |
| 2025-10-13 | 2025-10-09 | 5.080 | 1,730,000 | +0 | 0.80% | 8,788,400 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,730,000 | -2,000 | 0.80% | 8,840,300 |
| 2025-10-09 | 2025-10-06 | 5.070 | 1,732,000 | -14,000 | 0.80% | 8,781,240 |
| 2025-10-06 | 2025-10-02 | 5.140 | 1,746,000 | -36,000 | 0.81% | 8,974,440 |
| 2025-10-02 | 2025-09-29 | 5.180 | 1,782,000 | -10,000 | 0.82% | 9,230,760 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,792,000 | +30,000 | 0.83% | 9,264,640 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,762,000 | +10,000 | 0.81% | 9,197,640 |
| 2025-09-25 | 2025-09-23 | 5.580 | 1,752,000 | -34,000 | 0.81% | 9,776,160 |
| 2025-09-17 | 2025-09-15 | 5.370 | 1,786,000 | -10,000 | 0.82% | 9,590,820 |
| 2025-09-04 | 2025-09-02 | 4.850 | 1,796,000 | +4,000 | 0.83% | 8,710,600 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,792,000 | +20,000 | 0.83% | 8,691,200 |
| 2025-09-02 | 2025-08-29 | 4.850 | 1,772,000 | +10,000 | 0.82% | 8,594,200 |
| 2025-09-01 | 2025-08-28 | 5.110 | 1,762,000 | +8,000 | 0.81% | 9,003,820 |
| 2025-08-29 | 2025-08-27 | 5.210 | 1,754,000 | -10,000 | 0.81% | 9,138,340 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,764,000 | -10,000 | 0.81% | 9,578,520 |
| 2025-08-20 | 2025-08-18 | 5.400 | 1,774,000 | +10,000 | 0.82% | 9,579,600 |
| 2025-08-18 | 2025-08-14 | 5.230 | 1,764,000 | -2,000 | 0.81% | 9,225,720 |
| 2025-08-15 | 2025-08-13 | 5.250 | 1,766,000 | -2,000 | 0.81% | 9,271,500 |
| 2025-08-13 | 2025-08-11 | 5.240 | 1,768,000 | -14,000 | 0.82% | 9,264,320 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,782,000 | +6,000 | 0.82% | 9,034,740 |
| 2025-08-06 | 2025-08-04 | 5.190 | 1,776,000 | +4,000 | 0.82% | 9,217,440 |
| 2025-07-31 | 2025-07-29 | 5.320 | 1,772,000 | +10,000 | 0.82% | 9,427,040 |
| 2025-07-30 | 2025-07-28 | 5.400 | 1,762,000 | +24,000 | 0.81% | 9,514,800 |
| 2025-07-29 | 2025-07-25 | 5.720 | 1,738,000 | +10,000 | 0.80% | 9,941,360 |
| 2025-07-28 | 2025-07-24 | 5.900 | 1,728,000 | +10,000 | 0.80% | 10,195,200 |
| 2025-07-25 | 2025-07-23 | 5.860 | 1,718,000 | +2,000 | 0.79% | 10,067,480 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,716,000 | -10,000 | 0.79% | 10,484,760 |
| 2025-07-23 | 2025-07-21 | 5.950 | 1,726,000 | -14,000 | 0.80% | 10,269,700 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,740,000 | -6,000 | 0.80% | 9,865,800 |
| 2025-07-21 | 2025-07-17 | 5.630 | 1,746,000 | +12,000 | 0.81% | 9,829,980 |
| 2025-07-18 | 2025-07-16 | 5.470 | 1,734,000 | -20,000 | 0.80% | 9,484,980 |
| 2025-07-17 | 2025-07-15 | 5.260 | 1,754,000 | +10,000 | 0.81% | 9,226,040 |
| 2025-07-16 | 2025-07-14 | 5.670 | 1,744,000 | +2,000 | 0.80% | 9,888,480 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,742,000 | -18,000 | 0.80% | 9,563,580 |
| 2025-07-10 | 2025-07-08 | 5.450 | 1,760,000 | +22,000 | 0.81% | 9,592,000 |
| 2025-07-08 | 2025-07-04 | 5.440 | 1,738,000 | +8,000 | 0.80% | 9,454,720 |
| 2025-07-04 | 2025-07-02 | 5.350 | 1,730,000 | -2,000 | 0.80% | 9,255,500 |
| 2025-06-30 | 2025-06-26 | 5.170 | 1,732,000 | +22,000 | 0.80% | 8,954,440 |
| 2025-06-27 | 2025-06-25 | 5.570 | 1,710,000 | -4,000 | 0.79% | 9,524,700 |
| 2025-06-26 | 2025-06-24 | 6.340 | 1,714,000 | -64,000 | 0.79% | 10,866,760 |
| 2025-06-23 | 2025-06-19 | 4.750 | 1,778,000 | -98,000 | 0.82% | 8,445,500 |
| 2025-06-19 | 2025-06-17 | 4.960 | 1,876,000 | +108,000 | 0.87% | 9,304,960 |
| 2025-06-13 | 2025-06-11 | 4.820 | 1,768,000 | +40,000 | 0.82% | 8,521,760 |
| 2025-06-11 | 2025-06-09 | 4.950 | 1,728,000 | +2,000 | 0.80% | 8,553,600 |
| 2025-06-06 | 2025-06-04 | 5.200 | 1,726,000 | +10,000 | 0.80% | 8,975,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 1,716,000 | +8,000 | 0.79% | 8,888,880 |
| 2025-06-04 | 2025-06-02 | 5.030 | 1,708,000 | -72,000 | 0.79% | 8,591,240 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,780,000 | -12,000 | 0.82% | 9,879,000 |
| 2025-05-30 | 2025-05-28 | 5.206 | 1,792,000 | -8,000 | 0.83% | 9,328,484 |
| 2025-05-29 | 2025-05-27 | 5.195 | 1,800,000 | -22,727 | 0.83% | 9,351,899 |
| 2025-05-28 | 2025-05-26 | 5.358 | 1,822,727 | +61,218 | 0.85% | 9,765,337 |
| 2025-05-27 | 2025-05-23 | 4.942 | 1,761,509 | -193,529 | 0.82% | 8,705,919 |
| 2025-05-23 | 2025-05-21 | 4.568 | 1,955,038 | +43,445 | 0.91% | 8,929,799 |
| 2025-05-21 | 2025-05-19 | 4.466 | 1,911,593 | -25,672 | 0.89% | 8,537,761 |
| 2025-05-20 | 2025-05-16 | 4.294 | 1,937,265 | +25,672 | 0.91% | 8,318,880 |
| 2025-05-15 | 2025-05-13 | 4.416 | 1,911,593 | +122,437 | 0.89% | 8,440,961 |
| 2025-05-13 | 2025-05-09 | 4.132 | 1,789,156 | -19,748 | 0.84% | 7,392,960 |
| 2025-05-12 | 2025-05-08 | 4.122 | 1,808,904 | +17,773 | 0.85% | 7,456,240 |
| 2025-05-09 | 2025-05-07 | 3.950 | 1,791,131 | -262,646 | 0.84% | 7,074,600 |
| 2025-05-08 | 2025-05-06 | 3.757 | 2,053,777 | -108,614 | 0.96% | 7,716,798 |
| 2025-04-25 | 2025-04-23 | 3.656 | 2,162,391 | -9,874 | 1.01% | 7,905,901 |
| 2025-04-24 | 2025-04-22 | 3.069 | 2,172,265 | -11,848 | 1.01% | 6,666,001 |
| 2025-04-17 | 2025-04-15 | 3.008 | 2,184,113 | -67,143 | 1.02% | 6,569,639 |
| 2025-04-02 | 2025-03-31 | 3.393 | 2,251,256 | +21,723 | 1.05% | 7,638,000 |
| 2025-04-01 | 2025-03-28 | 3.616 | 2,229,533 | +59,243 | 1.04% | 8,061,059 |
| 2025-03-27 | 2025-03-25 | 3.798 | 2,170,290 | -41,470 | 1.01% | 8,242,501 |
| 2025-03-26 | 2025-03-24 | 3.859 | 2,211,760 | +25,672 | 1.03% | 8,534,399 |
| 2025-03-24 | 2025-03-20 | 4.152 | 2,186,088 | -49,370 | 1.02% | 9,077,400 |
| 2025-03-21 | 2025-03-19 | 3.950 | 2,235,458 | +39,496 | 1.04% | 8,829,601 |
| 2025-03-20 | 2025-03-18 | 3.788 | 2,195,962 | -3,950 | 1.03% | 8,317,760 |
| 2025-03-18 | 2025-03-14 | 3.737 | 2,199,912 | -41,470 | 1.03% | 8,221,322 |
| 2025-03-17 | 2025-03-13 | 3.595 | 2,241,382 | +82,941 | 1.05% | 8,058,500 |
| 2025-03-14 | 2025-03-12 | 3.636 | 2,158,441 | +41,470 | 1.01% | 7,847,740 |
| 2025-03-07 | 2025-03-05 | 3.524 | 2,116,971 | -5,924 | 0.99% | 7,461,121 |
| 2025-03-06 | 2025-03-04 | 3.494 | 2,122,895 | +78,991 | 0.99% | 7,417,500 |
| 2025-03-05 | 2025-03-03 | 3.535 | 2,043,904 | +5,925 | 0.95% | 7,224,302 |
| 2025-03-04 | 2025-02-28 | 3.464 | 2,037,979 | +51,344 | 0.95% | 7,058,880 |
| 2025-03-03 | 2025-02-27 | 3.717 | 1,986,635 | -1,974 | 0.93% | 7,384,041 |
| 2025-02-28 | 2025-02-26 | 3.686 | 1,988,609 | -138,236 | 0.93% | 7,330,958 |
| 2025-02-27 | 2025-02-25 | 3.605 | 2,126,845 | +120,462 | 0.99% | 7,668,242 |
| 2025-02-26 | 2025-02-24 | 3.565 | 2,006,383 | -61,218 | 0.94% | 7,152,642 |
| 2025-02-25 | 2025-02-21 | 3.666 | 2,067,601 | -987 | 0.97% | 7,580,280 |
| 2025-02-24 | 2025-02-20 | 3.585 | 2,068,588 | -1,975 | 0.97% | 7,416,299 |
| 2025-02-21 | 2025-02-19 | 3.585 | 2,070,563 | -1,975 | 0.97% | 7,423,380 |
| 2025-02-20 | 2025-02-18 | 3.393 | 2,072,538 | -7,899 | 0.97% | 7,031,650 |
| 2025-02-19 | 2025-02-17 | 3.433 | 2,080,437 | +1,975 | 0.97% | 7,142,730 |
| 2025-02-14 | 2025-02-12 | 3.454 | 2,078,462 | +1,975 | 0.97% | 7,178,049 |
| 2025-02-13 | 2025-02-11 | 3.342 | 2,076,487 | -27,647 | 0.97% | 6,939,898 |
| 2025-02-12 | 2025-02-10 | 3.545 | 2,104,134 | -7,900 | 0.98% | 7,458,498 |
| 2025-02-11 | 2025-02-07 | 3.373 | 2,112,034 | +11,849 | 0.99% | 7,122,871 |
| 2025-02-10 | 2025-02-06 | 3.312 | 2,100,185 | -35,546 | 0.98% | 6,955,290 |
| 2025-02-05 | 2025-02-03 | 2.988 | 2,135,731 | -29,622 | 1.00% | 6,380,850 |
| 2025-02-03 | 2025-01-24 | 2.978 | 2,165,353 | +80,966 | 1.01% | 6,447,420 |
| 2025-01-27 | 2025-01-23 | 2.917 | 2,084,387 | +7,900 | 0.97% | 6,079,681 |
| 2025-01-24 | 2025-01-22 | 2.886 | 2,076,487 | +1,974 | 0.97% | 5,993,549 |
| 2025-01-22 | 2025-01-20 | 2.846 | 2,074,513 | +11,849 | 0.97% | 5,903,811 |
| 2025-01-16 | 2025-01-14 | 2.876 | 2,062,664 | +25,672 | 0.96% | 5,932,760 |
| 2025-01-02 | 2024-12-27 | 2.988 | 2,036,992 | -13,823 | 0.95% | 6,085,851 |
| 2024-12-17 | 2024-12-13 | 3.140 | 2,050,815 | +33,571 | 0.96% | 6,438,699 |
| 2024-12-11 | 2024-12-09 | 3.302 | 2,017,244 | -33,571 | 0.94% | 6,660,180 |
| 2024-12-05 | 2024-12-03 | 3.231 | 2,050,815 | +33,571 | 0.96% | 6,625,629 |
| 2024-12-04 | 2024-12-02 | 3.231 | 2,017,244 | -33,571 | 0.94% | 6,517,170 |
| 2024-11-27 | 2024-11-25 | 3.119 | 2,050,815 | +9,874 | 0.96% | 6,397,159 |
| 2024-11-25 | 2024-11-21 | 3.261 | 2,040,941 | +33,571 | 0.95% | 6,655,739 |
| 2024-11-21 | 2024-11-19 | 3.362 | 2,007,370 | -31,597 | 0.94% | 6,749,560 |
| 2024-11-20 | 2024-11-18 | 3.302 | 2,038,967 | +31,597 | 0.95% | 6,731,902 |
| 2024-11-19 | 2024-11-15 | 3.271 | 2,007,370 | -23,697 | 0.94% | 6,566,590 |
| 2024-11-18 | 2024-11-14 | 3.291 | 2,031,067 | +3,949 | 0.95% | 6,685,249 |
| 2024-11-14 | 2024-11-12 | 3.656 | 2,027,118 | -1,975 | 0.95% | 7,411,331 |
| 2024-11-13 | 2024-11-11 | 3.818 | 2,029,093 | -1,974 | 0.95% | 7,747,352 |
| 2024-11-12 | 2024-11-08 | 3.828 | 2,031,067 | +78,991 | 0.95% | 7,775,458 |
| 2024-11-11 | 2024-11-07 | 3.788 | 1,952,076 | -5,924 | 0.91% | 7,393,980 |
| 2024-11-08 | 2024-11-06 | 3.676 | 1,958,000 | -25,673 | 0.91% | 7,198,289 |
| 2024-11-07 | 2024-11-05 | 3.788 | 1,983,673 | -11,848 | 0.93% | 7,513,662 |
| 2024-11-06 | 2024-11-04 | 3.707 | 1,995,521 | +39,495 | 0.93% | 7,396,859 |
| 2024-11-05 | 2024-11-01 | 3.312 | 1,956,026 | -1,974 | 0.91% | 6,477,872 |
| 2024-11-04 | 2024-10-31 | 3.464 | 1,958,000 | -5,925 | 0.91% | 6,781,859 |
| 2024-10-31 | 2024-10-29 | 3.332 | 1,963,925 | -39,495 | 0.92% | 6,543,811 |
| 2024-10-29 | 2024-10-25 | 3.474 | 2,003,420 | +7,899 | 0.94% | 6,959,469 |
| 2024-10-28 | 2024-10-24 | 3.362 | 1,995,521 | +17,773 | 0.93% | 6,709,719 |
| 2024-10-25 | 2024-10-23 | 3.383 | 1,977,748 | -98,739 | 0.92% | 6,690,019 |
| 2024-10-24 | 2024-10-22 | 3.342 | 2,076,487 | +118,487 | 0.97% | 6,939,898 |
| 2024-10-23 | 2024-10-21 | 3.322 | 1,958,000 | -23,698 | 0.91% | 6,504,239 |
| 2024-10-22 | 2024-10-18 | 3.109 | 1,981,698 | -88,865 | 0.93% | 6,161,491 |
| 2024-10-21 | 2024-10-17 | 2.846 | 2,070,563 | +118,487 | 0.97% | 5,892,570 |
| 2024-10-18 | 2024-10-16 | 2.947 | 1,952,076 | -39,496 | 0.91% | 5,753,070 |
| 2024-10-17 | 2024-10-15 | 2.937 | 1,991,572 | -31,596 | 0.93% | 5,849,301 |
| 2024-10-16 | 2024-10-14 | 3.200 | 2,023,168 | -122,437 | 0.95% | 6,474,839 |
| 2024-10-15 | 2024-10-10 | 3.352 | 2,145,605 | -111,575 | 1.00% | 7,192,630 |
| 2024-10-14 | 2024-10-09 | 3.251 | 2,257,180 | -37,521 | 1.05% | 7,338,059 |
| 2024-10-10 | 2024-10-08 | 3.737 | 2,294,701 | +138,235 | 1.07% | 8,575,559 |
| 2024-10-09 | 2024-10-07 | 4.719 | 2,156,466 | +286,344 | 1.01% | 10,177,439 |
| 2024-10-08 | 2024-10-04 | 3.271 | 1,870,122 | -140,210 | 0.87% | 6,117,619 |
| 2024-10-07 | 2024-10-03 | 2.603 | 2,010,332 | -132,311 | 0.94% | 5,232,520 |
| 2024-10-04 | 2024-10-02 | 2.714 | 2,142,643 | -15,798 | 1.00% | 5,815,601 |
| 2024-09-30 | 2024-09-26 | 2.319 | 2,158,441 | +9,874 | 1.01% | 5,005,940 |
| 2024-09-24 | 2024-09-20 | 2.127 | 2,148,567 | -11,849 | 1.00% | 4,569,600 |
| 2024-08-13 | 2024-08-09 | 2.107 | 2,160,416 | -5,924 | 1.01% | 4,551,040 |
| 2024-08-09 | 2024-08-07 | 2.147 | 2,166,340 | +1,975 | 1.01% | 4,651,279 |
| 2024-08-06 | 2024-08-02 | 2.228 | 2,164,365 | +5,924 | 1.01% | 4,822,399 |
| 2024-08-05 | 2024-08-01 | 2.491 | 2,158,441 | +45,420 | 1.01% | 5,377,560 |
| 2024-08-02 | 2024-07-31 | 2.157 | 2,113,021 | -11,849 | 0.99% | 4,558,200 |
| 2024-07-26 | 2024-07-24 | 2.053 | 2,124,870 | +28,510 | 0.99% | 4,362,533 |
| 2024-06-27 | 2024-06-25 | 2.084 | 2,096,360 | -4,871 | 0.99% | 4,368,560 |
| 2024-06-20 | 2024-06-18 | 2.238 | 2,101,231 | -56,500 | 0.99% | 4,702,260 |
| 2024-06-18 | 2024-06-14 | 2.187 | 2,157,731 | +5,845 | 1.02% | 4,717,949 |
| 2024-06-17 | 2024-06-13 | 2.197 | 2,151,886 | +27,276 | 1.02% | 4,727,259 |
| 2024-06-14 | 2024-06-12 | 2.217 | 2,124,610 | +5,844 | 1.01% | 4,710,959 |
| 2024-06-12 | 2024-06-07 | 2.299 | 2,118,766 | +29,225 | 1.00% | 4,872,001 |
| 2024-06-04 | 2024-05-31 | 2.238 | 2,089,541 | -27,276 | 0.99% | 4,676,100 |
| 2024-05-28 | 2024-05-24 | 2.238 | 2,116,817 | +27,276 | 1.00% | 4,737,140 |
| 2024-05-22 | 2024-05-20 | 2.423 | 2,089,541 | -1,948 | 0.99% | 5,062,200 |
| 2024-05-20 | 2024-05-16 | 2.392 | 2,091,489 | -48,708 | 0.99% | 5,002,509 |
| 2024-05-10 | 2024-05-08 | 2.351 | 2,140,197 | -52,604 | 1.01% | 5,031,131 |
| 2024-05-09 | 2024-05-07 | 2.361 | 2,192,801 | +17,535 | 1.04% | 5,177,301 |
| 2024-05-08 | 2024-05-06 | 2.433 | 2,175,266 | +75,983 | 1.03% | 5,292,210 |
| 2024-05-07 | 2024-05-03 | 2.587 | 2,099,283 | +1,949 | 0.99% | 5,430,601 |
| 2024-05-06 | 2024-05-02 | 2.638 | 2,097,334 | -95,467 | 0.99% | 5,533,209 |
| 2024-05-02 | 2024-04-29 | 2.207 | 2,192,801 | -5,844 | 1.04% | 4,839,651 |
| 2024-04-29 | 2024-04-25 | 2.084 | 2,198,645 | +5,844 | 1.04% | 4,581,709 |
| 2024-04-26 | 2024-04-24 | 2.043 | 2,192,801 | -29,224 | 1.04% | 4,479,491 |
| 2024-04-25 | 2024-04-23 | 2.002 | 2,222,025 | -38,966 | 1.05% | 4,447,950 |
| 2024-04-23 | 2024-04-19 | 1.971 | 2,260,991 | +48,708 | 1.07% | 4,456,321 |
| 2024-04-22 | 2024-04-18 | 2.022 | 2,212,283 | -122,743 | 1.05% | 4,473,869 |
| 2024-04-19 | 2024-04-17 | 2.053 | 2,335,026 | +60,397 | 1.11% | 4,794,001 |
| 2024-04-18 | 2024-04-16 | 1.991 | 2,274,629 | -296,140 | 1.08% | 4,529,901 |
| 2024-04-10 | 2024-04-08 | 2.187 | 2,570,769 | -44,810 | 1.22% | 5,621,070 |
| 2024-04-05 | 2024-04-02 | 2.063 | 2,615,579 | +72,086 | 1.24% | 5,396,849 |
| 2024-04-03 | 2024-03-28 | 2.074 | 2,543,493 | +64,294 | 1.20% | 5,274,221 |
| 2024-04-02 | 2024-03-27 | 2.043 | 2,479,199 | +3,896 | 1.17% | 5,064,550 |
| 2024-03-28 | 2024-03-26 | 2.074 | 2,475,303 | -25,327 | 1.17% | 5,132,821 |
| 2024-03-27 | 2024-03-25 | 2.053 | 2,500,630 | +83,776 | 1.18% | 5,133,999 |
| 2024-03-25 | 2024-03-21 | 2.197 | 2,416,854 | -200,674 | 1.14% | 5,309,340 |
| 2024-03-22 | 2024-03-20 | 2.207 | 2,617,528 | +15,587 | 1.24% | 5,777,050 |
| 2024-03-21 | 2024-03-19 | 2.217 | 2,601,941 | +38,965 | 1.23% | 5,769,359 |
| 2024-03-20 | 2024-03-18 | 2.269 | 2,562,976 | +40,914 | 1.21% | 5,814,511 |
| 2024-03-19 | 2024-03-15 | 2.207 | 2,522,062 | +33,121 | 1.19% | 5,566,351 |
| 2024-03-15 | 2024-03-13 | 2.187 | 2,488,941 | +155,864 | 1.18% | 5,442,151 |
| 2024-03-14 | 2024-03-12 | 2.217 | 2,333,077 | -38,966 | 1.10% | 5,173,199 |
| 2024-03-04 | 2024-02-29 | 2.145 | 2,372,043 | -50,656 | 1.12% | 5,089,150 |
| 2024-03-01 | 2024-02-28 | 2.094 | 2,422,699 | +165,605 | 1.15% | 5,073,480 |
| 2024-02-29 | 2024-02-27 | 2.207 | 2,257,094 | -3,897 | 1.07% | 4,981,550 |
| 2024-02-27 | 2024-02-23 | 2.135 | 2,260,991 | +3,897 | 1.07% | 4,827,681 |
| 2024-02-26 | 2024-02-22 | 2.125 | 2,257,094 | -3,897 | 1.07% | 4,796,190 |
| 2024-02-23 | 2024-02-21 | 2.074 | 2,260,991 | -38,965 | 1.07% | 4,688,421 |
| 2024-02-22 | 2024-02-20 | 2.043 | 2,299,956 | -58,449 | 1.09% | 4,698,389 |
| 2024-02-21 | 2024-02-19 | 2.012 | 2,358,405 | -19,483 | 1.12% | 4,745,160 |
| 2024-02-20 | 2024-02-16 | 2.053 | 2,377,888 | -151,967 | 1.13% | 4,882,000 |
| 2024-02-19 | 2024-02-15 | 1.950 | 2,529,855 | -29,224 | 1.20% | 4,934,301 |
| 2024-02-16 | 2024-02-14 | 1.909 | 2,559,079 | +171,449 | 1.21% | 4,886,220 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,387,630 | -7,793 | 1.13% | 4,607,881 |
| 2024-02-14 | 2024-02-07 | 1.971 | 2,395,423 | -210,415 | 1.13% | 4,721,281 |
| 2024-02-08 | 2024-02-06 | 1.961 | 2,605,838 | +68,190 | 1.23% | 5,109,250 |
| 2024-02-07 | 2024-02-05 | 1.879 | 2,537,648 | +75,983 | 1.20% | 4,767,150 |
| 2024-02-06 | 2024-02-02 | 1.940 | 2,461,665 | +52,604 | 1.17% | 4,776,031 |
| 2024-02-05 | 2024-02-01 | 1.971 | 2,409,061 | +38,966 | 1.14% | 4,748,161 |
| 2024-02-02 | 2024-01-31 | 2.104 | 2,370,095 | +66,242 | 1.12% | 4,987,650 |
| 2024-02-01 | 2024-01-30 | 2.166 | 2,303,853 | -430,572 | 1.09% | 4,990,150 |
| 2024-01-31 | 2024-01-29 | 1.868 | 2,734,425 | +38,966 | 1.29% | 5,108,740 |
| 2024-01-29 | 2024-01-25 | 1.981 | 2,695,459 | -3,897 | 1.28% | 5,340,309 |
| 2024-01-25 | 2024-01-23 | 1.858 | 2,699,356 | +3,897 | 1.28% | 5,015,510 |
| 2024-01-24 | 2024-01-22 | 1.817 | 2,695,459 | +87,673 | 1.28% | 4,897,589 |
| 2024-01-23 | 2024-01-19 | 1.971 | 2,607,786 | +77,931 | 1.23% | 5,139,839 |
| 2024-01-22 | 2024-01-18 | 2.033 | 2,529,855 | +77,932 | 1.20% | 5,142,061 |
| 2024-01-19 | 2024-01-17 | 2.022 | 2,451,923 | -5,845 | 1.16% | 4,958,490 |
| 2024-01-17 | 2024-01-15 | 2.135 | 2,457,768 | +31,173 | 1.16% | 5,247,840 |
| 2024-01-16 | 2024-01-12 | 2.207 | 2,426,595 | +29,224 | 1.15% | 5,355,649 |
| 2024-01-15 | 2024-01-11 | 2.269 | 2,397,371 | +29,224 | 1.14% | 5,438,810 |
| 2024-01-12 | 2024-01-10 | 2.187 | 2,368,147 | +3,897 | 1.12% | 5,178,031 |
| 2024-01-11 | 2024-01-09 | 2.187 | 2,364,250 | +48,707 | 1.12% | 5,169,510 |
| 2024-01-10 | 2024-01-08 | 2.289 | 2,315,543 | -19,483 | 1.10% | 5,300,710 |
| 2024-01-09 | 2024-01-05 | 2.115 | 2,335,026 | -29,224 | 1.11% | 4,937,821 |
| 2024-01-08 | 2024-01-04 | 2.115 | 2,364,250 | +40,914 | 1.12% | 4,999,620 |
| 2024-01-05 | 2024-01-03 | 2.135 | 2,323,336 | +5,845 | 1.10% | 4,960,800 |
| 2024-01-04 | 2024-01-02 | 2.176 | 2,317,491 | -3,897 | 1.10% | 5,043,480 |
| 2024-01-03 | 2023-12-29 | 2.248 | 2,321,388 | +19,483 | 1.10% | 5,218,771 |
| 2024-01-02 | 2023-12-28 | 2.176 | 2,301,905 | -3,896 | 1.09% | 5,009,560 |
| 2023-12-29 | 2023-12-27 | 2.104 | 2,305,801 | +29,224 | 1.09% | 4,852,349 |
| 2023-12-27 | 2023-12-21 | 2.156 | 2,276,577 | +1,948 | 1.08% | 4,907,700 |
| 2023-12-15 | 2023-12-13 | 2.279 | 2,274,629 | +3,897 | 1.08% | 5,183,701 |
| 2023-12-07 | 2023-12-05 | 2.494 | 2,270,732 | -3,897 | 1.08% | 5,664,330 |
| 2023-12-06 | 2023-12-04 | 2.474 | 2,274,629 | +3,897 | 1.08% | 5,627,351 |
| 2023-11-30 | 2023-11-28 | 2.690 | 2,270,732 | -93,518 | 1.08% | 6,107,220 |
| 2023-11-28 | 2023-11-24 | 2.443 | 2,364,250 | -3,897 | 1.12% | 5,776,260 |
| 2023-11-27 | 2023-11-23 | 2.505 | 2,368,147 | +13,638 | 1.12% | 5,931,641 |
| 2023-11-24 | 2023-11-22 | 2.392 | 2,354,509 | -13,638 | 1.11% | 5,631,611 |
| 2023-11-23 | 2023-11-21 | 2.464 | 2,368,147 | +7,794 | 1.12% | 5,834,401 |
| 2023-11-22 | 2023-11-20 | 2.494 | 2,360,353 | -77,932 | 1.12% | 5,887,889 |
| 2023-11-21 | 2023-11-17 | 2.607 | 2,438,285 | +5,845 | 1.15% | 6,357,620 |
| 2023-10-30 | 2023-10-26 | 2.135 | 2,432,440 | +27,276 | 1.15% | 5,193,760 |
| 2023-10-19 | 2023-10-17 | 2.166 | 2,405,164 | -9,742 | 1.14% | 5,209,590 |
| 2023-10-18 | 2023-10-16 | 2.187 | 2,414,906 | -66,241 | 1.14% | 5,280,271 |
| 2023-10-17 | 2023-10-13 | 2.289 | 2,481,147 | +66,241 | 1.17% | 5,679,809 |
| 2023-10-05 | 2023-10-03 | 2.166 | 2,414,906 | -19,483 | 1.14% | 5,230,691 |
| 2023-10-03 | 2023-09-28 | 2.289 | 2,434,389 | +5,845 | 1.15% | 5,572,771 |
| 2023-09-27 | 2023-09-25 | 2.453 | 2,428,544 | -3,896 | 1.15% | 5,958,271 |
| 2023-09-22 | 2023-09-20 | 2.484 | 2,432,440 | +5,845 | 1.15% | 6,042,739 |
| 2023-09-21 | 2023-09-19 | 2.515 | 2,426,595 | +3,896 | 1.15% | 6,102,949 |
| 2023-09-20 | 2023-09-18 | 2.577 | 2,422,699 | -1,948 | 1.15% | 6,242,371 |
| 2023-09-18 | 2023-09-14 | 2.566 | 2,424,647 | +1,948 | 1.15% | 6,222,500 |
| 2023-09-15 | 2023-09-13 | 2.566 | 2,422,699 | +19,483 | 1.15% | 6,217,501 |
| 2023-09-14 | 2023-09-12 | 2.690 | 2,403,216 | -1,948 | 1.14% | 6,463,540 |
| 2023-09-13 | 2023-09-11 | 2.669 | 2,405,164 | +40,914 | 1.14% | 6,419,400 |
| 2023-09-11 | 2023-09-06 | 2.607 | 2,364,250 | +52,604 | 1.12% | 6,164,580 |
| 2023-09-07 | 2023-09-05 | 2.638 | 2,311,646 | -97,415 | 1.09% | 6,098,609 |
| 2023-09-06 | 2023-09-04 | 2.813 | 2,409,061 | +77,932 | 1.14% | 6,776,021 |
| 2023-09-05 | 2023-08-31 | 2.751 | 2,331,129 | -3,897 | 1.10% | 6,413,240 |
| 2023-08-28 | 2023-08-24 | 2.720 | 2,335,026 | +3,897 | 1.11% | 6,352,051 |
| 2023-08-25 | 2023-08-23 | 2.926 | 2,331,129 | -7,793 | 1.10% | 6,820,050 |
| 2023-08-24 | 2023-08-22 | 2.833 | 2,338,922 | +3,896 | 1.11% | 6,626,759 |
| 2023-08-23 | 2023-08-21 | 2.833 | 2,335,026 | +5,845 | 1.11% | 6,615,721 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,329,181 | -70,138 | 1.10% | 6,718,710 |
| 2023-08-21 | 2023-08-17 | 2.638 | 2,399,319 | -1,949 | 1.14% | 6,329,909 |
| 2023-08-18 | 2023-08-16 | 2.577 | 2,401,268 | +21,432 | 1.14% | 6,187,151 |
| 2023-08-17 | 2023-08-15 | 2.731 | 2,379,836 | +58,448 | 1.13% | 6,498,379 |
| 2023-08-16 | 2023-08-14 | 2.638 | 2,321,388 | +7,793 | 1.10% | 6,124,311 |
| 2023-08-15 | 2023-08-11 | 2.731 | 2,313,595 | +7,794 | 1.10% | 6,317,501 |
| 2023-08-11 | 2023-08-09 | 2.864 | 2,305,801 | -29,225 | 1.09% | 6,603,929 |
| 2023-08-09 | 2023-08-07 | 2.905 | 2,335,026 | +33,121 | 1.11% | 6,783,511 |
| 2023-08-08 | 2023-08-04 | 2.987 | 2,301,905 | -3,896 | 1.09% | 6,876,331 |
| 2023-08-04 | 2023-08-02 | 3.141 | 2,305,801 | +48,707 | 1.09% | 7,243,019 |
| 2023-08-03 | 2023-08-01 | 2.761 | 2,257,094 | -40,914 | 1.07% | 6,232,730 |
| 2023-08-02 | 2023-07-31 | 2.864 | 2,298,008 | +17,534 | 1.09% | 6,581,609 |
| 2023-08-01 | 2023-07-28 | 2.802 | 2,280,474 | +33,121 | 1.08% | 6,390,931 |
| 2023-07-31 | 2023-07-27 | 2.710 | 2,247,353 | -66,242 | 1.06% | 6,090,481 |
| 2023-07-28 | 2023-07-26 | 2.577 | 2,313,595 | +27,277 | 1.10% | 5,961,251 |
| 2023-07-27 | 2023-07-25 | 2.659 | 2,286,318 | +13,638 | 1.08% | 6,078,729 |
| 2023-07-25 | 2023-07-21 | 2.566 | 2,272,680 | +1,948 | 1.08% | 5,832,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 2,270,732 | +1,948 | 1.08% | 6,503,490 |
| 2023-07-21 | 2023-07-19 | 3.028 | 2,268,784 | -292,243 | 1.07% | 6,870,550 |
| 2023-07-20 | 2023-07-18 | 3.172 | 2,561,027 | -72,087 | 1.21% | 8,123,609 |
| 2023-07-19 | 2023-07-14 | 3.131 | 2,633,114 | -5,167,840 | 1.25% | 8,244,150 |
| 2023-07-18 | 2023-07-13 | 2.967 | 7,800,954 | +13,638 | 3.69% | 23,143,121 |
| 2023-07-14 | 2023-07-12 | 3.028 | 7,787,316 | -112,026 | 3.69% | 23,582,301 |
| 2023-07-13 | 2023-07-11 | 3.234 | 7,899,342 | +212,363 | 3.74% | 25,543,349 |
| 2023-07-12 | 2023-07-10 | 2.371 | 7,686,979 | -1,948 | 3.64% | 18,228,211 |
| 2023-07-11 | 2023-07-07 | 2.228 | 7,688,927 | +54,552 | 3.64% | 17,127,810 |
| 2023-07-10 | 2023-07-06 | 2.895 | 7,634,375 | +1,948 | 3.62% | 22,100,340 |
| 2023-07-07 | 2023-07-05 | 2.669 | 7,632,427 | +5,028,537 | 3.61% | 20,371,001 |
| 2023-07-06 | 2023-07-04 | 2.731 | 2,603,890 | +155,863 | 1.23% | 7,110,181 |
| 2023-07-05 | 2023-07-03 | 2.094 | 2,448,027 | -44,810 | 1.16% | 5,126,521 |
| 2023-07-04 | 2023-06-30 | 1.796 | 2,492,837 | -25,328 | 1.18% | 4,478,250 |
| 2023-07-03 | 2023-06-29 | 1.601 | 2,518,165 | -200,674 | 1.19% | 4,032,600 |
| 2023-06-29 | 2023-06-27 | 1.632 | 2,718,839 | -5,845 | 1.29% | 4,437,690 |
| 2023-06-28 | 2023-06-26 | 1.622 | 2,724,684 | -1,948 | 1.29% | 4,419,260 |
| 2023-06-27 | 2023-06-23 | 1.663 | 2,726,632 | +3,897 | 1.29% | 4,534,380 |
| 2023-06-26 | 2023-06-21 | 1.673 | 2,722,735 | +185,087 | 1.29% | 4,555,849 |
| 2023-06-23 | 2023-06-20 | 1.601 | 2,537,648 | +9,742 | 1.20% | 4,063,800 |
| 2023-06-21 | 2023-06-19 | 1.642 | 2,527,906 | +75,983 | 1.20% | 4,151,999 |
| 2023-06-16 | 2023-06-14 | 1.653 | 2,451,923 | -206,519 | 1.16% | 4,052,370 |
| 2023-06-14 | 2023-06-12 | 1.714 | 2,658,442 | +187,036 | 1.26% | 4,557,430 |
| 2023-06-13 | 2023-06-09 | 1.653 | 2,471,406 | -213,338 | 1.17% | 4,084,570 |
| 2023-05-31 | 2023-05-29 | 1.458 | 2,684,744 | -38,966 | 1.27% | 3,913,520 |
| 2023-05-17 | 2023-05-15 | 1.540 | 2,723,710 | +58,449 | 1.29% | 4,194,001 |
| 2023-05-12 | 2023-05-10 | 1.571 | 2,665,261 | -9,741 | 1.26% | 4,186,080 |
| 2023-05-11 | 2023-05-09 | 1.530 | 2,675,002 | +97,414 | 1.27% | 4,091,539 |
| 2023-05-10 | 2023-05-08 | 1.571 | 2,577,588 | -77,931 | 1.22% | 4,048,380 |
| 2023-05-09 | 2023-05-05 | 1.571 | 2,655,519 | -58,449 | 1.26% | 4,170,779 |
| 2023-05-05 | 2023-05-03 | 1.519 | 2,713,968 | +23,379 | 1.29% | 4,123,280 |
| 2023-05-03 | 2023-04-28 | 1.571 | 2,690,589 | -58,448 | 1.27% | 4,225,861 |
| 2023-04-21 | 2023-04-19 | 1.530 | 2,749,037 | -11,690 | 1.30% | 4,204,779 |
| 2023-04-19 | 2023-04-17 | 1.560 | 2,760,727 | +11,690 | 1.31% | 4,307,680 |
| 2023-04-13 | 2023-04-11 | 1.509 | 2,749,037 | -58,449 | 1.30% | 4,148,339 |
| 2023-04-12 | 2023-04-06 | 1.478 | 2,807,486 | +29,224 | 1.33% | 4,150,080 |
| 2023-04-11 | 2023-04-04 | 1.499 | 2,778,262 | +46,759 | 1.32% | 4,163,920 |
| 2023-04-06 | 2023-04-03 | 1.540 | 2,731,503 | +38,966 | 1.29% | 4,206,000 |
| 2023-03-21 | 2023-03-17 | 1.540 | 2,692,537 | -3,897 | 1.27% | 4,146,000 |
| 2023-03-15 | 2023-03-13 | 1.550 | 2,696,434 | +38,966 | 1.28% | 4,179,681 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,657,468 | +116,898 | 1.26% | 4,146,560 |
| 2023-02-10 | 2023-02-08 | 1.735 | 2,540,570 | +48,707 | 1.20% | 4,407,519 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,491,863 | -3,897 | 1.18% | 4,399,760 |
| 2023-02-06 | 2023-02-02 | 1.786 | 2,495,760 | +1,949 | 1.18% | 4,457,881 |
| 2023-02-03 | 2023-02-01 | 1.858 | 2,493,811 | +1,948 | 1.18% | 4,633,599 |
| 2023-02-02 | 2023-01-31 | 1.776 | 2,491,863 | -60,397 | 1.18% | 4,425,340 |
| 2023-02-01 | 2023-01-30 | 1.766 | 2,552,260 | -136,380 | 1.21% | 4,506,400 |
| 2023-01-30 | 2023-01-26 | 1.735 | 2,688,640 | -58,449 | 1.27% | 4,664,399 |
| 2023-01-26 | 2023-01-19 | 1.642 | 2,747,089 | +48,707 | 1.30% | 4,512,000 |
| 2023-01-18 | 2023-01-16 | 1.653 | 2,698,382 | +58,449 | 1.28% | 4,459,700 |
| 2023-01-17 | 2023-01-13 | 1.653 | 2,639,933 | +87,673 | 1.25% | 4,363,100 |
| 2023-01-16 | 2023-01-12 | 1.673 | 2,552,260 | -58,449 | 1.21% | 4,270,600 |
| 2023-01-09 | 2023-01-05 | 1.725 | 2,610,709 | -120,794 | 1.24% | 4,502,400 |
| 2022-12-30 | 2022-12-28 | 1.581 | 2,731,503 | +58,449 | 1.29% | 4,318,160 |
| 2022-12-23 | 2022-12-21 | 1.684 | 2,673,054 | +60,397 | 1.27% | 4,500,160 |
| 2022-12-20 | 2022-12-16 | 1.745 | 2,612,657 | +116,897 | 1.24% | 4,559,400 |
| 2022-12-19 | 2022-12-15 | 1.796 | 2,495,760 | -85,724 | 1.18% | 4,483,501 |
| 2022-12-15 | 2022-12-13 | 1.755 | 2,581,484 | +81,828 | 1.22% | 4,531,499 |
| 2022-12-14 | 2022-12-12 | 1.796 | 2,499,656 | +3,896 | 1.18% | 4,490,500 |
| 2022-12-02 | 2022-11-30 | 1.838 | 2,495,760 | +7,794 | 1.18% | 4,585,981 |
| 2022-11-17 | 2022-11-15 | 1.776 | 2,487,966 | -37,018 | 1.18% | 4,418,419 |
| 2022-11-16 | 2022-11-14 | 1.591 | 2,524,984 | +37,018 | 1.20% | 4,017,600 |
| 2022-11-10 | 2022-11-08 | 1.581 | 2,487,966 | -19,483 | 1.18% | 3,933,159 |
| 2022-11-08 | 2022-11-04 | 1.560 | 2,507,449 | -19,483 | 1.19% | 3,912,479 |
| 2022-11-07 | 2022-11-03 | 1.519 | 2,526,932 | +38,966 | 1.20% | 3,839,120 |
| 2022-10-12 | 2022-10-10 | 1.314 | 2,487,966 | +5,844 | 1.18% | 3,269,119 |
| 2022-09-23 | 2022-09-21 | 1.704 | 2,482,122 | -52,603 | 1.18% | 4,229,681 |
| 2022-09-21 | 2022-09-19 | 1.868 | 2,534,725 | +23,379 | 1.20% | 4,735,639 |
| 2022-09-20 | 2022-09-16 | 1.766 | 2,511,346 | -3,897 | 1.19% | 4,434,160 |
| 2022-09-19 | 2022-09-15 | 1.735 | 2,515,243 | +3,897 | 1.19% | 4,363,581 |
| 2022-09-07 | 2022-09-05 | 1.530 | 2,511,346 | +29,224 | 1.19% | 3,841,220 |
| 2022-08-25 | 2022-08-23 | 1.704 | 2,482,122 | -1,948 | 1.18% | 4,229,681 |
| 2022-08-23 | 2022-08-19 | 1.879 | 2,484,070 | +9,742 | 1.18% | 4,666,500 |
| 2022-08-19 | 2022-08-17 | 1.981 | 2,474,328 | +17,534 | 1.17% | 4,902,199 |
| 2022-08-10 | 2022-08-08 | 1.971 | 2,456,794 | +3,897 | 1.16% | 4,842,240 |
| 2022-08-08 | 2022-08-04 | 1.981 | 2,452,897 | -1,949 | 1.16% | 4,859,739 |
| 2022-07-20 | 2022-07-18 | 2.197 | 2,454,846 | +1,949 | 1.16% | 5,392,801 |
| 2022-07-19 | 2022-07-15 | 1.961 | 2,452,897 | +1,948 | 1.16% | 4,809,379 |
| 2022-07-14 | 2022-07-12 | 2.084 | 2,450,949 | -9,741 | 1.16% | 5,107,480 |
| 2022-07-13 | 2022-07-11 | 2.115 | 2,460,690 | +9,741 | 1.17% | 5,203,559 |
| 2022-07-08 | 2022-07-06 | 2.125 | 2,450,949 | -7,793 | 1.16% | 5,208,120 |
| 2022-07-04 | 2022-06-29 | 2.228 | 2,458,742 | +13,638 | 1.16% | 5,477,080 |
| 2022-06-30 | 2022-06-28 | 2.823 | 2,445,104 | +157,811 | 1.16% | 6,902,500 |
| 2022-06-29 | 2022-06-27 | 2.618 | 2,287,293 | -14,612 | 1.08% | 5,987,401 |
| 2022-06-28 | 2022-06-24 | 2.772 | 2,301,905 | +11,690 | 1.09% | 6,380,101 |
| 2022-06-27 | 2022-06-23 | 2.874 | 2,290,215 | -200,674 | 1.08% | 6,582,800 |
| 2022-06-24 | 2022-06-22 | 2.382 | 2,490,889 | -35,069 | 1.18% | 5,932,240 |
| 2022-06-20 | 2022-06-16 | 1.961 | 2,525,958 | -151,967 | 1.20% | 4,952,630 |
| 2022-06-17 | 2022-06-15 | 1.930 | 2,677,925 | -31,172 | 1.27% | 5,168,120 |
| 2022-06-16 | 2022-06-14 | 1.971 | 2,709,097 | -85,725 | 1.28% | 5,339,519 |
| 2022-06-15 | 2022-06-13 | 1.838 | 2,794,822 | +66,242 | 1.32% | 5,135,510 |
| 2022-06-13 | 2022-06-09 | 1.673 | 2,728,580 | -1,949 | 1.29% | 4,565,629 |
| 2022-06-08 | 2022-06-06 | 1.796 | 2,730,529 | -136,380 | 1.29% | 4,905,251 |
| 2022-06-07 | 2022-06-02 | 1.653 | 2,866,909 | +1,948 | 1.36% | 4,738,230 |
| 2022-05-16 | 2022-05-12 | 1.304 | 2,864,961 | -5,844 | 1.36% | 3,735,070 |
| 2022-04-21 | 2022-04-19 | 1.632 | 2,870,805 | +1,948 | 1.36% | 4,685,729 |
| 2022-04-13 | 2022-04-11 | 1.560 | 2,868,857 | +136,380 | 1.36% | 4,476,400 |
| 2022-03-31 | 2022-03-29 | 1.663 | 2,732,477 | +19,483 | 1.29% | 4,544,100 |
| 2022-03-10 | 2022-03-08 | 1.827 | 2,712,994 | +93,518 | 1.28% | 4,957,300 |
| 2022-03-08 | 2022-03-04 | 1.991 | 2,619,476 | +7,793 | 1.24% | 5,216,660 |
| 2022-03-07 | 2022-03-03 | 2.084 | 2,611,683 | +7,793 | 1.24% | 5,442,430 |
| 2022-03-03 | 2022-03-01 | 2.176 | 2,603,890 | +15,587 | 1.23% | 5,666,761 |
| 2022-03-02 | 2022-02-28 | 2.279 | 2,588,303 | -25,328 | 1.23% | 5,898,539 |
| 2022-02-25 | 2022-02-23 | 2.115 | 2,613,631 | +3,896 | 1.24% | 5,526,980 |
| 2022-02-24 | 2022-02-22 | 2.125 | 2,609,735 | -3,896 | 1.24% | 5,545,531 |
| 2022-02-23 | 2022-02-21 | 2.053 | 2,613,631 | +21,431 | 1.24% | 5,366,000 |
| 2022-01-24 | 2022-01-20 | 2.094 | 2,592,200 | +31,173 | 1.23% | 5,428,440 |
| 2022-01-20 | 2022-01-18 | 2.156 | 2,561,027 | +1,948 | 1.21% | 5,520,899 |
| 2022-01-10 | 2022-01-06 | 2.341 | 2,559,079 | +329,261 | 1.21% | 5,989,560 |
| 2022-01-07 | 2022-01-05 | 2.289 | 2,229,818 | +588,384 | 1.06% | 5,104,470 |
| 2022-01-06 | 2022-01-04 | 2.474 | 1,641,434 | +194,829 | 0.78% | 4,060,849 |
| 2022-01-04 | 2021-12-31 | 2.371 | 1,446,605 | +25,327 | 0.69% | 3,430,349 |
| 2021-12-30 | 2021-12-28 | 2.474 | 1,421,278 | +114,949 | 0.67% | 3,516,191 |
| 2021-12-29 | 2021-12-24 | 2.269 | 1,306,329 | +331,210 | 0.62% | 2,963,611 |
| 2021-12-28 | 2021-12-22 | 2.279 | 975,119 | +194,829 | 0.46% | 2,222,220 |
| 2021-12-16 | 2021-12-14 | 2.330 | 780,290 | -17,535 | 0.37% | 1,818,270 |
| 2021-12-14 | 2021-12-10 | 2.310 | 797,825 | -23,379 | 0.38% | 1,842,750 |
| 2021-12-13 | 2021-12-09 | 2.033 | 821,204 | -140,277 | 0.39% | 1,669,139 |
| 2021-12-09 | 2021-12-07 | 1.817 | 961,481 | +17,534 | 0.46% | 1,746,990 |
| 2021-11-25 | 2021-11-23 | 2.074 | 943,947 | -87,673 | 0.45% | 1,957,381 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,031,620 | -97,414 | 0.49% | 2,001,511 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,129,034 | +64,293 | 0.53% | 1,912,350 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,064,741 | +9,742 | 0.50% | 1,650,431 |
| 2021-10-05 | 2021-09-30 | 1.673 | 1,054,999 | +87,673 | 0.50% | 1,765,290 |
| 2021-09-08 | 2021-09-06 | 1.971 | 967,326 | -19,483 | 0.46% | 1,906,560 |
| 2021-09-06 | 2021-09-02 | 1.950 | 986,809 | +17,535 | 0.47% | 1,924,700 |
| 2021-09-01 | 2021-08-30 | 1.848 | 969,274 | -151,967 | 0.46% | 1,790,999 |
| 2021-08-26 | 2021-08-24 | 1.858 | 1,121,241 | +19,483 | 0.53% | 2,083,310 |
| 2021-08-18 | 2021-08-16 | 2.033 | 1,101,758 | -48,707 | 0.52% | 2,239,380 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,150,465 | -19,483 | 0.54% | 2,338,379 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,169,948 | +153,915 | 0.55% | 2,269,890 |
| 2021-07-29 | 2021-07-27 | 1.776 | 1,016,033 | -1,949 | 0.48% | 1,804,389 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,017,982 | +37,018 | 0.48% | 2,110,901 |
| 2021-07-20 | 2021-07-16 | 2.104 | 980,964 | -107,156 | 0.46% | 2,064,350 |
| 2021-07-15 | 2021-07-13 | 2.197 | 1,088,120 | +66,242 | 0.52% | 2,390,380 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,021,878 | +48,707 | 0.48% | 2,265,840 |
| 2021-07-07 | 2021-07-05 | 2.279 | 973,171 | -3,896 | 0.46% | 2,217,780 |
| 2021-06-28 | 2021-06-24 | 2.351 | 977,067 | +37,017 | 0.46% | 2,296,869 |
| 2021-06-18 | 2021-06-16 | 2.669 | 940,050 | +48,707 | 0.45% | 2,509,000 |
| 2021-06-17 | 2021-06-15 | 2.905 | 891,343 | -9,741 | 0.42% | 2,589,451 |
| 2021-06-15 | 2021-06-10 | 2.679 | 901,084 | +29,224 | 0.43% | 2,414,250 |
| 2021-06-10 | 2021-06-08 | 2.741 | 871,860 | +37,018 | 0.41% | 2,389,650 |
| 2021-06-07 | 2021-06-03 | 2.423 | 834,842 | +9,741 | 0.40% | 2,022,519 |
| 2021-06-04 | 2021-06-02 | 2.566 | 825,101 | +38,966 | 0.39% | 2,117,500 |
| 2021-05-26 | 2021-05-24 | 2.751 | 786,135 | -1,948 | 0.37% | 2,162,760 |
| 2021-05-25 | 2021-05-21 | 2.638 | 788,083 | -56,501 | 0.37% | 2,079,129 |
| 2021-05-24 | 2021-05-20 | 2.956 | 844,584 | -7,793 | 0.40% | 2,496,961 |
| 2021-05-21 | 2021-05-18 | 2.587 | 852,377 | -56,500 | 0.40% | 2,205,000 |
| 2021-05-17 | 2021-05-13 | 2.094 | 908,877 | +7,793 | 0.43% | 1,903,319 |
| 2021-05-14 | 2021-05-12 | 2.279 | 901,084 | -17,535 | 0.43% | 2,053,500 |
| 2021-05-11 | 2021-05-07 | 1.786 | 918,619 | -317,571 | 0.43% | 1,640,820 |
| 2021-05-03 | 2021-04-29 | 1.673 | 1,236,190 | +42,862 | 0.59% | 2,068,470 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,193,328 | +17,535 | 0.57% | 1,923,250 |
| 2021-04-29 | 2021-04-27 | 1.653 | 1,175,793 | +66,242 | 0.56% | 1,943,270 |
| 2021-04-26 | 2021-04-22 | 1.868 | 1,109,551 | +192,880 | 0.53% | 2,072,980 |
| 2021-04-23 | 2021-04-21 | 1.899 | 916,671 | +122,743 | 0.43% | 1,740,851 |
| 2021-04-22 | 2021-04-20 | 1.868 | 793,928 | +146,122 | 0.38% | 1,483,300 |
| 2021-04-21 | 2021-04-19 | 1.981 | 647,806 | +17,534 | 0.31% | 1,283,449 |
| 2021-04-16 | 2021-04-14 | 1.909 | 630,272 | +7,793 | 0.30% | 1,203,420 |
| 2021-04-12 | 2021-04-08 | 1.335 | 622,479 | -97,414 | 0.29% | 830,700 |
| 2021-03-25 | 2021-03-23 | 1.519 | 719,893 | -97,415 | 0.34% | 1,093,720 |
| 2021-03-24 | 2021-03-22 | 1.560 | 817,308 | -97,414 | 0.39% | 1,275,280 |
| 2021-03-19 | 2021-03-17 | 1.601 | 914,722 | -19,483 | 0.43% | 1,464,840 |
| 2021-03-15 | 2021-03-11 | 1.581 | 934,205 | -282,502 | 0.44% | 1,476,860 |
| 2021-03-09 | 2021-03-05 | 1.663 | 1,216,707 | -48,707 | 0.58% | 2,023,380 |
| 2021-03-08 | 2021-03-04 | 1.714 | 1,265,414 | +21,431 | 0.60% | 2,169,329 |
| 2021-03-04 | 2021-03-02 | 1.827 | 1,243,983 | -9,742 | 0.59% | 2,273,060 |
| 2021-03-03 | 2021-03-01 | 1.879 | 1,253,725 | +48,708 | 0.59% | 2,355,211 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,205,017 | +3,896 | 0.57% | 2,152,379 |
| 2021-03-01 | 2021-02-25 | 1.827 | 1,201,121 | -188,984 | 0.57% | 2,194,740 |
| 2021-02-24 | 2021-02-22 | 1.950 | 1,390,105 | -75,983 | 0.66% | 2,711,300 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,466,088 | +93,518 | 0.69% | 2,799,299 |
| 2021-02-19 | 2021-02-17 | 2.053 | 1,372,570 | -44,811 | 0.65% | 2,817,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,417,381 | +3,897 | 0.67% | 2,808,150 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,413,484 | -294,192 | 0.67% | 2,684,349 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,707,676 | +48,707 | 0.81% | 3,260,579 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,658,969 | +194,829 | 0.79% | 3,116,490 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,464,140 | -48,707 | 0.69% | 3,066,120 |
| 2021-02-03 | 2021-02-01 | 1.889 | 1,512,847 | +48,707 | 0.72% | 2,857,519 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,464,140 | +48,707 | 0.69% | 2,930,850 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,415,433 | +48,707 | 0.67% | 3,022,240 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,366,726 | +48,708 | 0.65% | 3,016,451 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,318,018 | +68,190 | 0.62% | 2,976,599 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,249,828 | +29,224 | 0.59% | 2,630,150 |
| 2021-01-12 | 2021-01-08 | 1.817 | 1,220,604 | +15,587 | 0.58% | 2,217,810 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,205,017 | -7,794 | 0.57% | 2,276,079 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,212,811 | -27,276 | 0.57% | 2,216,101 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,240,087 | -48,707 | 0.59% | 2,507,811 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,288,794 | -77,932 | 0.61% | 2,897,370 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,366,726 | +48,708 | 0.65% | 2,090,471 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,318,018 | -38,966 | 0.62% | 1,894,200 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,356,984 | -77,932 | 0.64% | 1,908,410 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,434,916 | +116,898 | 0.68% | 1,841,250 |
| 2020-11-25 | 2020-11-23 | 1.129 | 1,318,018 | +229,898 | 0.62% | 1,488,300 |
| 2020-11-24 | 2020-11-20 | 1.068 | 1,088,120 | +62,345 | 0.52% | 1,161,680 |
| 2020-11-18 | 2020-11-16 | 1.016 | 1,025,775 | +194,829 | 0.49% | 1,042,470 |
| 2020-10-14 | 2020-10-09 | 0.955 | 830,946 | -9,741 | 0.39% | 793,290 |
| 2020-08-19 | 2020-08-17 | 1.016 | 840,687 | -122,742 | 0.40% | 854,370 |
| 2020-08-10 | 2020-08-06 | 1.109 | 963,429 | -3,897 | 0.46% | 1,068,119 |
| 2020-08-06 | 2020-08-04 | 0.996 | 967,326 | +68,190 | 0.46% | 963,210 |
| 2020-08-03 | 2020-07-30 | 0.914 | 899,136 | -2,037,911 | 0.43% | 821,470 |
| 2020-07-31 | 2020-07-29 | 0.914 | 2,937,047 | -707,230 | 1.39% | 2,683,350 |
| 2020-07-30 | 2020-07-28 | 0.893 | 3,644,277 | -761,781 | 1.73% | 3,254,670 |
| 2020-07-29 | 2020-07-27 | 0.914 | 4,406,058 | -331,209 | 2.09% | 4,025,470 |
| 2020-07-28 | 2020-07-24 | 0.924 | 4,737,267 | -1,949 | 2.24% | 4,376,700 |
| 2020-07-27 | 2020-07-23 | 0.965 | 4,739,216 | -79,880 | 2.24% | 4,573,100 |
| 2020-07-24 | 2020-07-22 | 0.955 | 4,819,096 | -307,829 | 2.28% | 4,600,710 |
| 2020-07-23 | 2020-07-21 | 0.965 | 5,126,925 | -350,693 | 2.43% | 4,947,220 |
| 2020-07-22 | 2020-07-20 | 0.996 | 5,477,618 | -286,398 | 2.59% | 5,454,310 |
| 2020-07-21 | 2020-07-17 | 0.965 | 5,764,016 | -15,587 | 2.73% | 5,561,980 |
| 2020-07-13 | 2020-07-09 | 1.006 | 5,779,603 | -1,948 | 2.74% | 5,814,340 |
| 2020-07-10 | 2020-07-08 | 0.985 | 5,781,551 | -118,846 | 2.74% | 5,697,600 |
| 2020-07-09 | 2020-07-07 | 1.047 | 5,900,397 | -210,415 | 2.79% | 6,178,140 |
| 2020-07-08 | 2020-07-06 | 0.873 | 6,110,812 | -58,449 | 2.89% | 5,332,050 |
| 2020-06-29 | 2020-06-24 | 0.739 | 6,169,261 | -9,741 | 2.92% | 4,559,760 |
| 2020-05-20 | 2020-05-18 | 0.739 | 6,179,002 | -11,690 | 2.93% | 4,566,960 |
| 2020-05-13 | 2020-05-11 | 0.760 | 6,190,692 | +11,690 | 2.93% | 4,702,700 |
| 2020-04-29 | 2020-04-27 | 0.770 | 6,179,002 | -3,897 | 2.93% | 4,757,250 |
| 2020-04-21 | 2020-04-17 | 0.780 | 6,182,899 | -11,689 | 2.93% | 4,823,720 |
| 2020-04-07 | 2020-04-03 | 0.719 | 6,194,588 | -37,018 | 2.93% | 4,451,300 |
| 2020-03-16 | 2020-03-12 | 0.852 | 6,231,606 | -11,690 | 2.95% | 5,309,510 |
| 2020-02-26 | 2020-02-24 | 0.944 | 6,243,296 | -206,518 | 2.96% | 5,896,280 |
| 2020-02-03 | 2020-01-30 | 0.873 | 6,449,814 | -334,132 | 3.05% | 5,627,850 |
| 2020-01-31 | 2020-01-29 | 0.873 | 6,783,946 | -54,552 | 3.21% | 5,919,400 |
| 2020-01-30 | 2020-01-24 | 0.934 | 6,838,498 | +52,604 | 3.24% | 6,388,200 |
| 2020-01-23 | 2020-01-21 | 0.965 | 6,785,894 | -171,450 | 3.21% | 6,548,040 |
| 2020-01-22 | 2020-01-20 | 0.985 | 6,957,344 | -570,849 | 3.29% | 6,856,320 |
| 2020-01-14 | 2020-01-10 | 0.985 | 7,528,193 | -9,741 | 3.56% | 7,418,880 |
| 2020-01-13 | 2020-01-09 | 1.037 | 7,537,934 | -7,794 | 3.57% | 7,815,380 |
| 2020-01-10 | 2020-01-08 | 1.016 | 7,545,728 | -79,880 | 3.57% | 7,668,540 |
| 2020-01-09 | 2020-01-07 | 0.965 | 7,625,608 | -1,281,974 | 3.61% | 7,358,320 |
| 2020-01-07 | 2020-01-03 | 0.975 | 8,907,582 | -582,539 | 4.22% | 8,686,800 |
| 2020-01-03 | 2019-12-31 | 0.975 | 9,490,121 | -261,071 | 4.49% | 9,254,900 |
| 2020-01-02 | 2019-12-27 | 0.975 | 9,751,192 | -300,037 | 4.62% | 9,509,500 |
| 2019-12-05 | 2019-12-03 | 0.914 | 10,051,229 | +11,690 | 4.76% | 9,183,020 |
| 2019-11-27 | 2019-11-25 | 1.027 | 10,039,539 | -974 | 4.75% | 10,306,000 |
| 2019-11-08 | 2019-11-06 | 0.944 | 10,040,513 | -19,483 | 4.75% | 9,482,440 |
| 2019-11-05 | 2019-11-01 | 0.944 | 10,059,996 | -56,500 | 4.76% | 9,500,840 |
| 2019-08-21 | 2019-08-19 | 0.996 | 10,116,496 | -52,604 | 4.79% | 10,073,450 |
| 2019-08-13 | 2019-08-09 | 0.985 | 10,169,100 | +13,638 | 4.82% | 10,021,440 |
| 2019-08-08 | 2019-08-06 | 0.975 | 10,155,462 | +77,931 | 4.81% | 9,903,750 |
| 2019-08-07 | 2019-08-05 | 1.016 | 10,077,531 | +40,914 | 4.77% | 10,241,550 |
| 2019-07-11 | 2019-07-09 | 1.129 | 10,036,617 | +872,834 | 4.75% | 11,333,301 |
| 2019-06-13 | 2019-06-11 | 1.201 | 9,163,783 | +1,038,439 | 4.34% | 11,006,191 |
| 2019-06-12 | 2019-06-10 | 1.201 | 8,125,344 | +1,948 | 3.85% | 9,758,970 |
| 2019-06-10 | 2019-06-05 | 1.232 | 8,123,396 | +19,483 | 3.85% | 10,006,800 |
| 2019-05-15 | 2019-05-10 | 1.324 | 8,103,913 | -9,741 | 3.84% | 10,731,510 |
| 2019-05-10 | 2019-05-08 | 1.273 | 8,113,654 | +157,811 | 3.84% | 10,327,960 |
| 2019-05-09 | 2019-05-07 | 1.293 | 7,955,843 | +25,328 | 3.77% | 10,290,420 |
| 2019-05-03 | 2019-04-30 | 1.345 | 7,930,515 | +15,586 | 3.76% | 10,664,710 |
| 2019-04-23 | 2019-04-17 | 1.458 | 7,914,929 | +56,501 | 3.75% | 11,537,501 |
| 2019-04-12 | 2019-04-10 | 1.601 | 7,858,428 | +77,931 | 3.72% | 12,584,520 |
| 2019-04-11 | 2019-04-09 | 1.612 | 7,780,497 | -97,414 | 3.68% | 12,539,591 |
| 2019-04-10 | 2019-04-08 | 1.550 | 7,877,911 | -87,673 | 3.73% | 12,211,370 |
| 2019-04-09 | 2019-04-04 | 1.468 | 7,965,584 | +87,673 | 3.77% | 11,693,110 |
| 2019-04-02 | 2019-03-29 | 1.273 | 7,877,911 | +60,397 | 3.73% | 10,027,880 |
| 2019-04-01 | 2019-03-28 | 1.283 | 7,817,514 | +68,190 | 3.70% | 10,031,250 |
| 2019-03-29 | 2019-03-27 | 1.304 | 7,749,324 | +151,967 | 3.67% | 10,102,850 |
| 2019-03-21 | 2019-03-19 | 1.314 | 7,597,357 | +42,862 | 3.60% | 9,982,720 |
| 2019-03-19 | 2019-03-15 | 1.304 | 7,554,495 | +60,397 | 3.58% | 9,848,850 |
| 2019-03-11 | 2019-03-07 | 1.427 | 7,494,098 | +155,863 | 3.55% | 10,693,270 |
| 2019-03-07 | 2019-03-05 | 1.468 | 7,338,235 | -2,922 | 3.47% | 10,772,190 |
| 2019-03-06 | 2019-03-04 | 1.478 | 7,341,157 | -68,190 | 3.48% | 10,851,840 |
| 2019-03-05 | 2019-03-01 | 1.417 | 7,409,347 | -21,432 | 3.51% | 10,496,280 |
| 2019-03-04 | 2019-02-28 | 1.437 | 7,430,779 | -77,931 | 3.52% | 10,679,201 |
| 2019-03-01 | 2019-02-27 | 1.345 | 7,508,710 | +235,743 | 3.56% | 10,097,480 |
| 2019-02-28 | 2019-02-26 | 1.386 | 7,272,967 | +360,434 | 3.44% | 10,079,100 |
| 2019-02-27 | 2019-02-25 | 1.376 | 6,912,533 | +19,483 | 3.27% | 9,508,640 |
| 2019-02-26 | 2019-02-22 | 1.293 | 6,893,050 | -9,742 | 3.26% | 8,915,759 |
| 2019-01-28 | 2019-01-24 | 1.150 | 6,902,792 | -29,224 | 3.27% | 7,936,320 |
| 2019-01-18 | 2019-01-16 | 1.139 | 6,932,016 | -48,707 | 3.28% | 7,898,760 |
| 2019-01-15 | 2019-01-11 | 1.160 | 6,980,723 | +17,534 | 3.31% | 8,097,579 |
| 2018-12-17 | 2018-12-13 | 1.222 | 6,963,189 | -74,035 | 3.30% | 8,506,120 |
| 2018-11-28 | 2018-11-26 | 1.150 | 7,037,224 | -7,793 | 3.33% | 8,090,880 |
| 2018-11-26 | 2018-11-22 | 1.211 | 7,045,017 | +7,793 | 3.34% | 8,533,760 |
| 2018-11-22 | 2018-11-20 | 1.170 | 7,037,224 | -116,897 | 3.33% | 8,235,360 |
| 2018-11-20 | 2018-11-16 | 1.170 | 7,154,121 | +116,897 | 3.39% | 8,372,160 |
| 2018-11-13 | 2018-11-09 | 1.150 | 7,037,224 | -25,328 | 3.33% | 8,090,880 |
| 2018-11-09 | 2018-11-07 | 1.098 | 7,062,552 | -50,655 | 3.34% | 7,757,500 |
| 2018-11-08 | 2018-11-06 | 1.078 | 7,113,207 | -75,984 | 3.37% | 7,667,100 |
| 2018-11-01 | 2018-10-30 | 1.047 | 7,189,191 | -77,931 | 3.40% | 7,527,600 |
| 2018-10-31 | 2018-10-29 | 0.996 | 7,267,122 | +128,587 | 3.44% | 7,236,200 |
| 2018-10-23 | 2018-10-19 | 1.027 | 7,138,535 | +19,483 | 3.38% | 7,328,000 |
| 2018-10-22 | 2018-10-18 | 1.027 | 7,119,052 | -66,242 | 3.37% | 7,308,000 |
| 2018-10-15 | 2018-10-11 | 1.006 | 7,185,294 | +81,828 | 3.40% | 7,228,480 |
| 2018-10-10 | 2018-10-08 | 1.047 | 7,103,466 | -27,276 | 3.36% | 7,437,840 |
| 2018-09-21 | 2018-09-19 | 1.109 | 7,130,742 | +77,932 | 3.38% | 7,905,600 |
| 2018-09-17 | 2018-09-13 | 1.119 | 7,052,810 | -19,483 | 3.34% | 7,891,600 |
| 2018-09-14 | 2018-09-12 | 1.068 | 7,072,293 | +72,087 | 3.35% | 7,550,400 |
| 2018-09-13 | 2018-09-11 | 1.078 | 7,000,206 | -3,897 | 3.31% | 7,545,300 |
| 2018-09-11 | 2018-09-07 | 1.201 | 7,004,103 | -9,741 | 3.32% | 8,412,300 |
| 2018-09-07 | 2018-09-05 | 1.283 | 7,013,844 | +9,741 | 3.32% | 8,999,999 |
| 2018-08-09 | 2018-08-07 | 1.314 | 7,004,103 | +25,328 | 3.32% | 9,203,200 |
| 2018-07-27 | 2018-07-25 | 1.427 | 6,978,775 | +5,845 | 3.30% | 9,957,960 |
| 2018-07-26 | 2018-07-24 | 1.437 | 6,972,930 | +173,397 | 3.30% | 10,021,200 |
| 2018-07-20 | 2018-07-18 | 1.406 | 6,799,533 | -7,793 | 3.22% | 9,562,601 |
| 2018-07-09 | 2018-07-05 | 1.283 | 6,807,326 | -97,414 | 3.22% | 8,735,000 |
| 2018-07-06 | 2018-07-04 | 1.314 | 6,904,740 | -153,915 | 3.27% | 9,072,640 |
| 2018-06-19 | 2018-06-14 | 1.653 | 7,058,655 | -19,483 | 3.34% | 11,666,060 |
| 2018-06-07 | 2018-06-05 | 1.725 | 7,078,138 | +19,483 | 3.35% | 12,206,880 |
| 2018-05-30 | 2018-05-28 | 1.807 | 7,058,655 | -974 | 3.34% | 12,752,960 |
| 2018-05-25 | 2018-05-23 | 1.827 | 7,059,629 | +21,431 | 3.34% | 12,899,660 |
| 2018-05-16 | 2018-05-14 | 1.766 | 7,038,198 | +9,741 | 3.33% | 12,427,000 |
| 2018-04-25 | 2018-04-23 | 1.827 | 7,028,457 | -40,914 | 3.33% | 12,842,701 |
| 2018-04-16 | 2018-04-12 | 1.950 | 7,069,371 | -9,741 | 3.35% | 13,788,301 |
| 2018-03-29 | 2018-03-27 | 2.053 | 7,079,112 | +19,483 | 3.35% | 14,534,000 |
| 2018-03-28 | 2018-03-26 | 2.053 | 7,059,629 | +5,845 | 3.34% | 14,493,999 |
| 2018-03-27 | 2018-03-23 | 2.084 | 7,053,784 | -975 | 3.34% | 14,699,229 |
| 2018-03-22 | 2018-03-20 | 2.228 | 7,054,759 | -17,534 | 3.34% | 15,715,141 |
| 2018-03-08 | 2018-03-06 | 2.341 | 7,072,293 | -13,638 | 3.35% | 16,552,800 |
| 2018-03-05 | 2018-03-01 | 2.361 | 7,085,931 | -17,535 | 3.36% | 16,730,200 |
| 2018-02-27 | 2018-02-23 | 2.135 | 7,103,466 | +190,933 | 3.36% | 15,167,360 |
| 2018-02-26 | 2018-02-22 | 2.115 | 6,912,533 | +42,862 | 3.27% | 14,617,759 |
| 2018-02-23 | 2018-02-21 | 2.156 | 6,869,671 | +144,174 | 3.25% | 14,809,200 |
| 2018-02-22 | 2018-02-20 | 2.104 | 6,725,497 | +83,776 | 3.18% | 14,153,199 |
| 2018-02-21 | 2018-02-15 | 2.135 | 6,641,721 | +93,518 | 3.15% | 14,181,440 |
| 2018-02-20 | 2018-02-13 | 2.084 | 6,548,203 | +95,466 | 3.10% | 13,645,660 |
| 2018-02-13 | 2018-02-09 | 2.063 | 6,452,737 | +19,483 | 3.06% | 13,314,240 |
| 2018-02-09 | 2018-02-07 | 2.125 | 6,433,254 | +3,897 | 3.05% | 13,670,280 |
| 2018-02-08 | 2018-02-06 | 2.104 | 6,429,357 | -42,863 | 3.04% | 13,529,999 |
| 2018-02-07 | 2018-02-05 | 2.289 | 6,472,220 | -13,638 | 3.06% | 14,816,121 |
| 2018-02-06 | 2018-02-02 | 2.351 | 6,485,858 | +5,845 | 3.07% | 15,246,820 |
| 2018-02-05 | 2018-02-01 | 2.474 | 6,480,013 | +62,345 | 3.07% | 16,031,320 |
| 2018-01-31 | 2018-01-29 | 2.669 | 6,417,668 | +7,794 | 3.04% | 17,128,801 |
| 2018-01-29 | 2018-01-25 | 2.731 | 6,409,874 | -58,449 | 3.04% | 17,502,799 |
| 2018-01-25 | 2018-01-23 | 2.741 | 6,468,323 | +38,966 | 3.06% | 17,728,799 |
| 2018-01-05 | 2018-01-03 | 2.731 | 6,429,357 | -52,604 | 3.04% | 17,555,999 |
| 2018-01-04 | 2018-01-02 | 2.761 | 6,481,961 | -19,483 | 3.07% | 17,899,259 |
| 2017-12-28 | 2017-12-22 | 2.577 | 6,501,444 | -37,018 | 3.08% | 16,751,740 |
| 2017-12-27 | 2017-12-21 | 2.597 | 6,538,462 | +1,949 | 3.10% | 16,981,361 |
| 2017-12-13 | 2017-12-11 | 2.607 | 6,536,513 | +7,793 | 3.10% | 17,043,399 |
| 2017-12-11 | 2017-12-07 | 2.515 | 6,528,720 | +11,690 | 3.09% | 16,419,900 |
| 2017-12-06 | 2017-12-04 | 2.782 | 6,517,030 | +33,120 | 3.09% | 18,129,899 |
| 2017-11-24 | 2017-11-22 | 3.316 | 6,483,910 | +3,897 | 3.07% | 21,498,882 |
| 2017-11-16 | 2017-11-14 | 3.305 | 6,480,013 | +9,742 | 3.07% | 21,419,440 |
| 2017-11-14 | 2017-11-10 | 3.408 | 6,470,271 | +5,844 | 3.06% | 22,051,438 |
| 2017-11-13 | 2017-11-09 | 3.305 | 6,464,427 | +5,845 | 3.06% | 21,367,921 |
| 2017-11-10 | 2017-11-08 | 3.234 | 6,458,582 | +1,949 | 3.06% | 20,884,501 |
| 2017-11-09 | 2017-11-07 | 3.264 | 6,456,633 | -9,742 | 3.06% | 21,077,039 |
| 2017-11-07 | 2017-11-03 | 3.408 | 6,466,375 | +5,845 | 3.06% | 22,038,160 |
| 2017-11-02 | 2017-10-31 | 3.429 | 6,460,530 | -3,897 | 3.06% | 22,150,880 |
| 2017-11-01 | 2017-10-30 | 3.367 | 6,464,427 | -19,483 | 3.06% | 21,766,081 |
| 2017-10-31 | 2017-10-27 | 3.501 | 6,483,910 | +35,070 | 3.07% | 22,696,962 |
| 2017-10-30 | 2017-10-26 | 3.562 | 6,448,840 | -64,294 | 3.05% | 22,971,399 |
| 2017-10-27 | 2017-10-25 | 3.603 | 6,513,134 | -48,707 | 3.08% | 23,467,860 |
| 2017-10-25 | 2017-10-23 | 3.388 | 6,561,841 | -243,536 | 3.11% | 22,228,800 |
| 2017-10-24 | 2017-10-20 | 3.326 | 6,805,377 | -126,639 | 3.22% | 22,634,639 |
| 2017-10-23 | 2017-10-19 | 3.182 | 6,932,016 | -158,786 | 3.28% | 22,059,599 |
| 2017-10-16 | 2017-10-12 | 3.090 | 7,090,802 | -54,552 | 3.36% | 21,909,790 |
| 2017-10-13 | 2017-10-11 | 3.110 | 7,145,354 | -95,466 | 3.38% | 22,225,050 |
| 2017-10-12 | 2017-10-10 | 3.090 | 7,240,820 | +132,483 | 3.43% | 22,373,329 |
| 2017-10-11 | 2017-10-09 | 3.090 | 7,108,337 | -42,862 | 3.37% | 21,963,972 |
| 2017-10-10 | 2017-10-06 | 3.008 | 7,151,199 | +42,862 | 3.39% | 21,509,130 |
| 2017-10-04 | 2017-09-29 | 3.049 | 7,108,337 | -9,741 | 3.37% | 21,672,092 |
| 2017-09-27 | 2017-09-25 | 3.049 | 7,118,078 | +93,518 | 3.37% | 21,701,790 |
| 2017-09-26 | 2017-09-22 | 3.141 | 7,024,560 | -25,328 | 3.33% | 22,065,660 |
| 2017-09-25 | 2017-09-21 | 3.141 | 7,049,888 | -48,707 | 3.34% | 22,145,221 |
| 2017-09-21 | 2017-09-19 | 3.100 | 7,098,595 | +97,414 | 3.36% | 22,006,740 |
| 2017-09-20 | 2017-09-18 | 3.100 | 7,001,181 | +27,277 | 3.32% | 21,704,741 |
| 2017-09-01 | 2017-08-30 | 3.090 | 6,973,904 | -48,708 | 3.30% | 21,548,589 |
| 2017-08-31 | 2017-08-29 | 3.059 | 7,022,612 | +74,035 | 3.33% | 21,482,821 |
| 2017-08-29 | 2017-08-25 | 3.090 | 6,948,577 | -4,870 | 3.29% | 21,470,331 |
| 2017-08-15 | 2017-08-11 | 3.100 | 6,953,447 | +3,896 | 3.29% | 21,556,759 |
| 2017-08-11 | 2017-08-09 | 3.295 | 6,949,551 | +25,328 | 3.29% | 22,900,140 |
| 2017-08-08 | 2017-08-04 | 3.439 | 6,924,223 | -23,380 | 3.28% | 23,811,800 |
| 2017-08-04 | 2017-08-02 | 3.439 | 6,947,603 | +19,483 | 3.29% | 23,892,201 |
| 2017-08-03 | 2017-08-01 | 3.572 | 6,928,120 | -29,224 | 3.28% | 24,749,761 |
| 2017-08-02 | 2017-07-31 | 3.665 | 6,957,344 | +27,276 | 3.29% | 25,496,940 |
| 2017-07-28 | 2017-07-26 | 3.644 | 6,930,068 | +4,219,996 | 3.28% | 25,254,700 |
| 2017-07-26 | 2017-07-24 | 3.449 | 2,710,072 | -21,431 | 3.21% | 9,347,522 |
| 2017-07-24 | 2017-07-20 | 3.470 | 2,731,503 | +1,949 | 3.23% | 9,477,521 |
| 2017-07-19 | 2017-07-17 | 3.234 | 2,729,554 | +25,327 | 3.23% | 8,826,299 |
| 2017-07-14 | 2017-07-12 | 3.377 | 2,704,227 | +11,690 | 3.20% | 9,133,041 |
| 2017-07-13 | 2017-07-11 | 3.357 | 2,692,537 | -116,897 | 3.19% | 9,038,280 |
| 2017-07-07 | 2017-07-05 | 3.305 | 2,809,434 | -5,845 | 3.33% | 9,286,479 |
| 2017-07-06 | 2017-07-04 | 3.367 | 2,815,279 | +1,948 | 3.33% | 9,479,199 |
| 2017-07-05 | 2017-07-03 | 20.059 | 2,813,331 | +1,948 | 3.33% | 56,433,170 |
| 2017-07-04 | 2017-06-30 | 19.851 | 2,811,383 | +1,703,552 | 3.33% | 55,808,182 |
| 2017-07-03 | 2017-06-29 | 19.200 | 1,107,831 | -7,677 | 3.33% | 21,269,824 |
| 2017-06-30 | 2017-06-28 | 18.731 | 1,115,508 | +7,677 | 3.35% | 20,894,138 |
| 2017-06-14 | 2017-06-12 | 19.929 | 1,107,831 | -10,748 | 3.33% | 22,077,904 |
| 2017-06-12 | 2017-06-08 | 20.476 | 1,118,579 | -11,516 | 3.36% | 22,904,040 |
| 2017-06-09 | 2017-06-07 | 18.184 | 1,130,095 | -9,980 | 3.40% | 20,549,122 |
| 2017-06-08 | 2017-06-06 | 17.558 | 1,140,075 | -5,374 | 3.43% | 20,017,794 |
| 2017-06-07 | 2017-06-05 | 16.803 | 1,145,449 | +8,445 | 3.44% | 19,246,792 |
| 2017-06-06 | 2017-06-02 | 16.933 | 1,137,004 | -16,123 | 3.42% | 19,252,992 |
| 2017-06-05 | 2017-06-01 | 16.933 | 1,153,127 | -38,386 | 3.46% | 19,526,005 |
| 2017-05-26 | 2017-05-24 | 17.663 | 1,191,513 | +54,509 | 3.58% | 21,045,118 |
| 2017-05-24 | 2017-05-22 | 18.548 | 1,137,004 | -3,839 | 3.42% | 21,089,432 |
| 2017-05-17 | 2017-05-15 | 18.991 | 1,140,843 | -1,536 | 3.43% | 21,665,878 |
| 2017-04-27 | 2017-04-25 | 19.538 | 1,142,379 | -767 | 3.43% | 22,320,009 |
| 2017-04-24 | 2017-04-20 | 19.460 | 1,143,146 | +26,870 | 3.43% | 22,245,655 |
| 2017-04-20 | 2017-04-18 | 20.502 | 1,116,276 | +3,839 | 3.35% | 22,885,964 |
| 2017-04-18 | 2017-04-12 | 21.935 | 1,112,437 | +3,071 | 3.34% | 24,401,156 |
| 2017-04-11 | 2017-04-07 | 22.638 | 1,109,366 | -3,071 | 3.33% | 25,114,094 |
| 2017-04-07 | 2017-04-05 | 22.899 | 1,112,437 | -9,981 | 3.34% | 25,473,416 |
| 2017-04-03 | 2017-03-30 | 22.664 | 1,122,418 | +5,374 | 3.37% | 25,438,808 |
| 2017-03-31 | 2017-03-29 | 23.081 | 1,117,044 | -767 | 3.36% | 25,782,611 |
| 2017-03-30 | 2017-03-28 | 23.446 | 1,117,811 | -2,303 | 3.36% | 26,207,994 |
| 2017-03-29 | 2017-03-27 | 23.498 | 1,120,114 | -27,639 | 3.37% | 26,320,349 |
| 2017-03-28 | 2017-03-24 | 23.316 | 1,147,753 | +768 | 3.45% | 26,760,508 |
| 2017-03-27 | 2017-03-23 | 23.628 | 1,146,985 | -32,244 | 3.45% | 27,101,162 |
| 2017-03-24 | 2017-03-22 | 22.795 | 1,179,229 | -59,115 | 3.54% | 26,879,989 |
| 2017-03-23 | 2017-03-21 | 23.133 | 1,238,344 | -46,832 | 3.72% | 28,646,869 |
| 2017-03-22 | 2017-03-20 | 22.795 | 1,285,176 | -4,606 | 3.86% | 29,295,003 |
| 2017-03-21 | 2017-03-17 | 22.586 | 1,289,782 | +767 | 3.87% | 29,131,195 |
| 2017-03-20 | 2017-03-16 | 22.742 | 1,289,015 | +50,671 | 3.87% | 29,315,351 |
| 2017-03-17 | 2017-03-15 | 22.534 | 1,238,344 | -12,284 | 3.72% | 27,904,889 |
| 2017-03-16 | 2017-03-14 | 22.378 | 1,250,628 | +3,839 | 3.76% | 27,986,217 |
| 2017-03-14 | 2017-03-10 | 22.612 | 1,246,789 | -33,013 | 3.75% | 28,192,629 |
| 2017-03-09 | 2017-03-07 | 22.742 | 1,279,802 | -35,315 | 3.84% | 29,105,825 |
| 2017-03-08 | 2017-03-06 | 22.326 | 1,315,117 | +9,980 | 3.95% | 29,360,815 |
| 2017-03-01 | 2017-02-27 | 22.977 | 1,305,137 | -38,386 | 3.92% | 29,988,005 |
| 2017-02-28 | 2017-02-24 | 22.925 | 1,343,523 | -34,548 | 4.04% | 30,799,996 |
| 2017-02-27 | 2017-02-23 | 23.394 | 1,378,071 | -42,225 | 4.14% | 32,238,202 |
| 2017-02-22 | 2017-02-20 | 23.628 | 1,420,296 | -14,587 | 4.27% | 33,559,002 |
| 2017-02-20 | 2017-02-16 | 23.837 | 1,434,883 | -2,303 | 4.31% | 34,202,706 |
| 2017-02-17 | 2017-02-15 | 23.628 | 1,437,186 | +7,677 | 4.32% | 33,958,082 |
| 2017-02-13 | 2017-02-09 | 24.227 | 1,429,509 | +3,839 | 4.29% | 34,633,209 |
| 2017-02-07 | 2017-02-03 | 23.394 | 1,425,670 | +768 | 4.28% | 33,351,720 |
| 2017-02-02 | 2017-01-27 | 23.394 | 1,424,902 | +6,142 | 4.28% | 33,333,754 |
| 2017-01-25 | 2017-01-23 | 24.514 | 1,418,760 | -2,304 | 4.26% | 34,779,349 |
| 2017-01-19 | 2017-01-17 | 23.316 | 1,421,064 | +768 | 4.27% | 33,132,909 |
| 2017-01-17 | 2017-01-13 | 23.732 | 1,420,296 | -768 | 4.27% | 33,707,002 |
| 2017-01-13 | 2017-01-11 | 24.071 | 1,421,064 | -1,535 | 4.27% | 34,206,489 |
| 2017-01-11 | 2017-01-09 | 23.784 | 1,422,599 | +768 | 4.27% | 33,835,778 |
| 2017-01-10 | 2017-01-06 | 22.925 | 1,421,831 | +3,838 | 4.27% | 32,595,192 |
| 2017-01-09 | 2017-01-05 | 24.384 | 1,417,993 | -7,677 | 4.26% | 34,575,847 |
| 2017-01-06 | 2017-01-04 | 23.967 | 1,425,670 | +1,535 | 4.28% | 34,168,800 |
| 2017-01-03 | 2016-12-29 | 21.883 | 1,424,135 | +768 | 4.28% | 31,164,010 |
| 2016-12-30 | 2016-12-28 | 21.883 | 1,423,367 | +1,536 | 4.28% | 31,147,204 |
| 2016-12-28 | 2016-12-22 | 22.847 | 1,421,831 | +9,212 | 4.27% | 32,484,072 |
| 2016-12-21 | 2016-12-19 | 22.925 | 1,412,619 | +768 | 4.24% | 32,384,008 |
| 2016-12-19 | 2016-12-15 | 22.768 | 1,411,851 | -7,677 | 4.24% | 32,145,722 |
| 2016-12-16 | 2016-12-14 | 23.029 | 1,419,528 | +1,535 | 4.26% | 32,690,316 |
| 2016-12-14 | 2016-12-12 | 22.274 | 1,417,993 | -9,212 | 4.26% | 31,583,706 |
| 2016-12-13 | 2016-12-09 | 24.332 | 1,427,205 | -768 | 4.29% | 34,726,109 |
| 2016-12-12 | 2016-12-08 | 24.488 | 1,427,973 | -20,729 | 4.29% | 34,967,996 |
| 2016-12-09 | 2016-12-07 | 25.686 | 1,448,702 | +49,902 | 4.35% | 37,211,645 |
| 2016-12-08 | 2016-12-06 | 26.364 | 1,398,800 | -7,677 | 4.20% | 36,877,292 |
| 2016-12-07 | 2016-12-05 | 27.562 | 1,406,477 | -6,909 | 4.23% | 38,765,125 |
| 2016-12-06 | 2016-12-02 | 28.604 | 1,413,386 | +767 | 4.25% | 40,428,350 |
| 2016-12-05 | 2016-12-01 | 28.500 | 1,412,619 | +13,052 | 4.24% | 40,259,211 |
| 2016-12-01 | 2016-11-29 | 27.718 | 1,399,567 | -31,477 | 4.20% | 38,793,433 |
| 2016-11-30 | 2016-11-28 | 33.606 | 1,431,044 | +6,909 | 4.30% | 48,091,197 |
| 2016-11-28 | 2016-11-24 | 32.876 | 1,424,135 | +5,375 | 4.28% | 46,820,215 |
| 2016-11-25 | 2016-11-23 | 32.512 | 1,418,760 | +9,212 | 4.26% | 46,126,065 |
| 2016-11-24 | 2016-11-22 | 32.043 | 1,409,548 | +768 | 4.23% | 45,165,609 |
| 2016-11-23 | 2016-11-21 | 31.626 | 1,408,780 | -69,863 | 4.23% | 44,553,800 |
| 2016-11-22 | 2016-11-18 | 31.938 | 1,478,643 | -42,225 | 4.44% | 47,225,514 |
| 2016-11-21 | 2016-11-17 | 32.043 | 1,520,868 | -17,658 | 4.57% | 48,732,593 |
| 2016-11-18 | 2016-11-16 | 32.772 | 1,538,526 | -1,535 | 4.62% | 50,420,642 |
| 2016-11-17 | 2016-11-15 | 32.303 | 1,540,061 | +1,535 | 4.63% | 49,748,787 |
| 2016-11-16 | 2016-11-14 | 32.251 | 1,538,526 | -1,535 | 4.62% | 49,619,042 |
| 2016-11-15 | 2016-11-11 | 32.459 | 1,540,061 | +1,535 | 4.63% | 49,989,507 |
| 2016-11-14 | 2016-11-10 | 32.251 | 1,538,526 | -768 | 4.62% | 49,619,042 |
| 2016-11-11 | 2016-11-09 | 30.427 | 1,539,294 | +4,607 | 4.62% | 46,836,810 |
| 2016-11-09 | 2016-11-07 | 30.740 | 1,534,687 | -10,748 | 4.61% | 47,176,391 |
| 2016-11-08 | 2016-11-04 | 30.167 | 1,545,435 | +3,838 | 4.64% | 46,621,065 |
| 2016-11-07 | 2016-11-03 | 30.427 | 1,541,597 | -21,496 | 4.63% | 46,906,884 |
| 2016-11-04 | 2016-11-02 | 30.584 | 1,563,093 | -79,076 | 4.70% | 47,805,273 |
| 2016-11-03 | 2016-11-01 | 29.959 | 1,642,169 | -14,587 | 4.93% | 49,196,995 |
| 2016-11-02 | 2016-10-31 | 29.698 | 1,656,756 | +1,535 | 4.98% | 49,202,401 |
| 2016-10-31 | 2016-10-27 | 30.063 | 1,655,221 | +768 | 4.97% | 49,760,494 |
| 2016-10-28 | 2016-10-26 | 29.594 | 1,654,453 | +3,071 | 4.97% | 48,961,606 |
| 2016-10-27 | 2016-10-25 | 30.427 | 1,651,382 | -13,819 | 4.96% | 50,247,363 |
| 2016-10-26 | 2016-10-24 | 30.219 | 1,665,201 | +12,284 | 5.00% | 50,320,800 |
| 2016-10-19 | 2016-10-17 | 28.708 | 1,652,917 | -5,374 | 4.97% | 47,452,110 |
| 2016-10-17 | 2016-10-13 | 28.552 | 1,658,291 | +7,677 | 4.98% | 47,347,188 |
| 2016-10-13 | 2016-10-11 | 29.490 | 1,650,614 | +17,658 | 4.96% | 48,675,995 |
| 2016-10-12 | 2016-10-07 | 30.323 | 1,632,956 | -9,981 | 4.91% | 49,516,547 |
| 2016-10-11 | 2016-10-06 | 29.698 | 1,642,937 | -3,071 | 4.94% | 48,792,003 |
| 2016-10-03 | 2016-09-29 | 28.656 | 1,646,008 | +11,516 | 4.94% | 47,168,006 |
| 2016-09-30 | 2016-09-28 | 28.917 | 1,634,492 | +2,303 | 4.91% | 47,263,803 |
| 2016-09-29 | 2016-09-27 | 28.812 | 1,632,189 | +7,678 | 4.90% | 47,027,129 |
| 2016-09-27 | 2016-09-23 | 28.448 | 1,624,511 | +1,535 | 4.88% | 46,213,428 |
| 2016-09-26 | 2016-09-22 | 28.812 | 1,622,976 | +3,071 | 4.88% | 46,761,681 |
| 2016-09-23 | 2016-09-21 | 29.125 | 1,619,905 | -10,748 | 4.87% | 47,179,598 |
| 2016-09-22 | 2016-09-20 | 28.864 | 1,630,653 | -106,714 | 4.90% | 47,067,833 |
| 2016-09-21 | 2016-09-19 | 27.874 | 1,737,367 | +4,606 | 5.22% | 48,428,190 |
| 2016-09-15 | 2016-09-13 | 27.510 | 1,732,761 | +6,142 | 5.21% | 47,667,840 |
| 2016-09-14 | 2016-09-12 | 27.666 | 1,726,619 | +10,748 | 5.19% | 47,768,755 |
| 2016-09-13 | 2016-09-09 | 28.760 | 1,715,871 | -768 | 5.15% | 49,348,800 |
| 2016-09-12 | 2016-09-08 | 28.500 | 1,716,639 | -1,535 | 5.16% | 48,923,688 |
| 2016-09-08 | 2016-09-06 | 28.135 | 1,718,174 | +7,677 | 5.16% | 48,340,795 |
| 2016-09-06 | 2016-09-02 | 27.458 | 1,710,497 | -7,677 | 5.14% | 46,966,243 |
| 2016-09-05 | 2016-09-01 | 27.614 | 1,718,174 | +3,071 | 5.16% | 47,445,595 |
| 2016-09-01 | 2016-08-30 | 27.874 | 1,715,103 | -20,729 | 5.15% | 47,807,592 |
| 2016-08-31 | 2016-08-29 | 25.947 | 1,735,832 | +4,606 | 5.21% | 45,039,122 |
| 2016-08-30 | 2016-08-26 | 26.572 | 1,731,226 | +2,304 | 5.20% | 46,002,012 |
| 2016-08-26 | 2016-08-24 | 25.764 | 1,728,922 | -1,536 | 5.19% | 44,544,551 |
| 2016-08-25 | 2016-08-23 | 26.103 | 1,730,458 | +7,677 | 5.20% | 45,170,165 |
| 2016-08-24 | 2016-08-22 | 26.416 | 1,722,781 | -7,677 | 5.18% | 45,508,332 |
| 2016-08-23 | 2016-08-19 | 27.093 | 1,730,458 | -3,071 | 5.20% | 46,883,205 |
| 2016-08-22 | 2016-08-18 | 27.093 | 1,733,529 | -6,142 | 5.21% | 46,966,407 |
| 2016-08-19 | 2016-08-17 | 27.041 | 1,739,671 | +28,406 | 5.23% | 47,042,172 |
| 2016-08-18 | 2016-08-16 | 30.271 | 1,711,265 | +4,607 | 5.14% | 51,801,971 |
| 2016-08-17 | 2016-08-15 | 29.177 | 1,706,658 | +14,587 | 5.13% | 49,795,192 |
| 2016-08-16 | 2016-08-12 | 27.927 | 1,692,071 | +9,980 | 5.08% | 47,253,747 |
| 2016-08-15 | 2016-08-11 | 28.395 | 1,682,091 | -13,819 | 5.05% | 47,763,800 |
| 2016-08-12 | 2016-08-10 | 24.748 | 1,695,910 | +13,819 | 5.09% | 41,970,998 |
| 2016-08-11 | 2016-08-09 | 24.227 | 1,682,091 | -768 | 5.05% | 40,752,600 |
| 2016-08-05 | 2016-08-03 | 23.576 | 1,682,859 | +768 | 5.06% | 39,675,207 |
| 2016-08-04 | 2016-08-01 | 23.368 | 1,682,091 | +4,606 | 5.05% | 39,306,540 |
| 2016-08-03 | 2016-07-29 | 23.654 | 1,677,485 | +3,839 | 5.04% | 39,679,609 |
| 2016-07-26 | 2016-07-22 | 24.488 | 1,673,646 | -768 | 5.03% | 40,984,000 |
| 2016-07-20 | 2016-07-18 | 24.253 | 1,674,414 | -3,071 | 5.03% | 40,610,227 |
| 2016-07-18 | 2016-07-14 | 24.879 | 1,677,485 | -3,838 | 5.04% | 41,733,509 |
| 2016-07-14 | 2016-07-12 | 23.524 | 1,681,323 | +2,303 | 5.05% | 39,551,394 |
| 2016-07-08 | 2016-07-06 | 22.586 | 1,679,020 | -2,303 | 5.04% | 37,922,578 |
| 2016-07-07 | 2016-07-05 | 23.055 | 1,681,323 | +8,445 | 5.05% | 38,762,994 |
| 2016-07-06 | 2016-07-04 | 23.055 | 1,672,878 | +5,374 | 5.03% | 38,568,294 |
| 2016-06-30 | 2016-06-28 | 24.358 | 1,667,504 | -8,445 | 5.01% | 40,616,396 |
| 2016-06-29 | 2016-06-27 | 23.706 | 1,675,949 | -17,658 | 5.03% | 39,730,596 |
| 2016-06-28 | 2016-06-24 | 22.664 | 1,693,607 | +43,761 | 5.09% | 38,384,402 |
| 2016-06-27 | 2016-06-23 | 23.575 | 1,649,846 | -11,516 | 4.96% | 38,894,644 |
| 2016-06-24 | 2016-06-22 | 23.073 | 1,661,362 | -17,461 | 4.99% | 38,332,808 |
| 2016-06-23 | 2016-06-21 | 21.384 | 1,678,823 | +5,303 | 5.11% | 35,899,207 |
| 2016-06-22 | 2016-06-20 | 20.512 | 1,673,520 | -2,272 | 5.09% | 34,327,870 |
| 2016-06-15 | 2016-06-13 | 20.011 | 1,675,792 | +2,272 | 5.10% | 33,533,914 |
| 2016-06-14 | 2016-06-10 | 21.014 | 1,673,520 | +4,546 | 5.09% | 35,167,290 |
| 2016-06-13 | 2016-06-08 | 21.595 | 1,668,974 | +3,788 | 5.08% | 36,041,081 |
| 2016-06-10 | 2016-06-07 | 22.466 | 1,665,186 | +758 | 5.07% | 37,409,960 |
| 2016-06-08 | 2016-06-06 | 22.809 | 1,664,428 | +3,788 | 5.07% | 37,964,150 |
| 2016-06-07 | 2016-06-03 | 22.572 | 1,660,640 | -3,788 | 5.06% | 37,483,190 |
| 2016-06-02 | 2016-05-31 | 21.304 | 1,664,428 | -3,788 | 5.07% | 35,459,571 |
| 2016-05-31 | 2016-05-27 | 19.668 | 1,668,216 | -6,061 | 5.08% | 32,809,793 |
| 2016-05-27 | 2016-05-25 | 20.539 | 1,674,277 | +1,515 | 5.10% | 34,387,598 |
| 2016-05-25 | 2016-05-23 | 20.592 | 1,672,762 | -1,515 | 5.09% | 34,444,802 |
| 2016-05-12 | 2016-05-10 | 21.199 | 1,674,277 | +3,788 | 5.10% | 35,492,598 |
| 2016-05-09 | 2016-05-05 | 22.677 | 1,670,489 | +2,273 | 5.09% | 37,881,897 |
| 2016-05-06 | 2016-05-04 | 22.070 | 1,668,216 | +10,606 | 5.08% | 36,817,432 |
| 2016-05-05 | 2016-05-03 | 22.308 | 1,657,610 | +11,364 | 5.05% | 36,977,198 |
| 2016-05-04 | 2016-04-29 | 22.202 | 1,646,246 | +1,515 | 5.01% | 36,549,855 |
| 2016-04-28 | 2016-04-26 | 23.496 | 1,644,731 | +24,243 | 5.01% | 38,643,799 |
| 2016-04-27 | 2016-04-25 | 23.865 | 1,620,488 | -3,788 | 4.93% | 38,673,117 |
| 2016-04-25 | 2016-04-21 | 24.024 | 1,624,276 | -22,728 | 4.94% | 39,020,798 |
| 2016-04-22 | 2016-04-20 | 23.496 | 1,647,004 | -1,515 | 5.01% | 38,697,204 |
| 2016-04-21 | 2016-04-19 | 24.024 | 1,648,519 | -3,030 | 5.02% | 39,603,200 |
| 2016-04-18 | 2016-04-14 | 22.941 | 1,651,549 | +757 | 5.03% | 37,888,392 |
| 2016-04-13 | 2016-04-11 | 23.284 | 1,650,792 | +1,515 | 5.03% | 38,437,565 |
| 2016-04-12 | 2016-04-08 | 22.915 | 1,649,277 | -757 | 5.02% | 37,792,729 |
| 2016-04-11 | 2016-04-07 | 21.912 | 1,650,034 | +757 | 5.02% | 36,154,796 |
| 2016-04-05 | 2016-03-31 | 21.542 | 1,649,277 | +1,516 | 5.02% | 35,528,649 |
| 2016-03-31 | 2016-03-29 | 20.856 | 1,647,761 | +3,788 | 5.02% | 34,364,992 |
| 2016-03-29 | 2016-03-23 | 20.671 | 1,643,973 | +1,515 | 5.00% | 33,982,191 |
| 2016-03-23 | 2016-03-21 | 21.331 | 1,642,458 | -34,092 | 5.00% | 35,034,874 |
| 2016-03-22 | 2016-03-18 | 20.460 | 1,676,550 | -1,515 | 5.10% | 34,301,502 |
| 2016-03-16 | 2016-03-14 | 20.116 | 1,678,065 | +1,515 | 5.11% | 33,756,599 |
| 2016-03-14 | 2016-03-10 | 19.272 | 1,676,550 | -3,788 | 5.10% | 32,309,802 |
| 2016-03-10 | 2016-03-08 | 20.856 | 1,680,338 | +1,515 | 5.12% | 35,044,403 |
| 2016-02-26 | 2016-02-24 | 18.902 | 1,678,823 | +11,364 | 5.11% | 31,733,127 |
| 2016-02-18 | 2016-02-16 | 18.242 | 1,667,459 | -4,545 | 5.08% | 30,417,824 |
| 2016-02-04 | 2016-02-02 | 17.820 | 1,672,004 | +6,060 | 5.09% | 29,794,494 |
| 2016-02-03 | 2016-02-01 | 17.556 | 1,665,944 | +6,061 | 5.07% | 29,246,707 |
| 2016-01-28 | 2016-01-26 | 17.925 | 1,659,883 | -757 | 5.05% | 29,753,782 |
| 2016-01-26 | 2016-01-22 | 19.008 | 1,660,640 | -1,516 | 5.06% | 31,564,791 |
| 2016-01-21 | 2016-01-19 | 19.483 | 1,662,156 | +5,303 | 5.06% | 32,383,447 |
| 2016-01-11 | 2016-01-07 | 20.064 | 1,656,853 | -757 | 5.04% | 33,242,410 |
| 2016-01-08 | 2016-01-06 | 22.704 | 1,657,610 | +1,515 | 5.05% | 37,633,598 |
| 2016-01-06 | 2016-01-04 | 22.572 | 1,656,095 | -3,788 | 5.04% | 37,380,602 |
| 2015-12-30 | 2015-12-28 | 24.683 | 1,659,883 | +758 | 5.05% | 40,971,703 |
| 2015-12-28 | 2015-12-22 | 25.238 | 1,659,125 | +7,576 | 5.05% | 41,872,793 |
| 2015-12-21 | 2015-12-17 | 25.660 | 1,651,549 | +1,515 | 5.03% | 42,379,191 |
| 2015-12-17 | 2015-12-15 | 25.713 | 1,650,034 | -15,152 | 5.02% | 42,427,435 |
| 2015-12-16 | 2015-12-14 | 25.502 | 1,665,186 | +1,515 | 5.07% | 42,465,360 |
| 2015-12-10 | 2015-12-08 | 25.713 | 1,663,671 | +11,364 | 5.06% | 42,778,084 |
| 2015-12-07 | 2015-12-03 | 27.561 | 1,652,307 | +3,788 | 5.03% | 45,539,281 |
| 2015-12-04 | 2015-12-02 | 28.511 | 1,648,519 | -3,788 | 5.02% | 47,001,600 |
| 2015-12-02 | 2015-11-30 | 27.667 | 1,652,307 | +758 | 5.03% | 45,713,761 |
| 2015-11-26 | 2015-11-24 | 30.095 | 1,651,549 | -1,516 | 5.03% | 49,703,989 |
| 2015-11-25 | 2015-11-23 | 29.092 | 1,653,065 | +1,516 | 5.03% | 48,091,293 |
| 2015-11-24 | 2015-11-20 | 28.775 | 1,651,549 | -758 | 5.03% | 47,523,990 |
| 2015-11-20 | 2015-11-18 | 26.927 | 1,652,307 | +2,273 | 5.03% | 44,492,401 |
| 2015-11-18 | 2015-11-16 | 27.878 | 1,650,034 | -18,940 | 5.02% | 45,999,355 |
| 2015-11-17 | 2015-11-13 | 27.455 | 1,668,974 | -1,515 | 5.08% | 45,822,401 |
| 2015-11-16 | 2015-11-12 | 26.822 | 1,670,489 | -8,334 | 5.09% | 44,805,596 |
| 2015-11-13 | 2015-11-11 | 27.191 | 1,678,823 | -757 | 5.11% | 45,649,609 |
| 2015-11-12 | 2015-11-10 | 25.079 | 1,679,580 | +19,697 | 5.11% | 42,122,994 |
| 2015-11-11 | 2015-11-09 | 24.340 | 1,659,883 | +17,425 | 5.05% | 40,402,043 |
| 2015-11-10 | 2015-11-06 | 24.393 | 1,642,458 | -20,455 | 5.00% | 40,064,634 |
| 2015-11-09 | 2015-11-05 | 23.786 | 1,662,913 | +68,941 | 5.06% | 39,553,894 |
| 2015-11-06 | 2015-11-04 | 24.551 | 1,593,972 | +192,428 | 4.85% | 39,134,390 |
| 2015-11-05 | 2015-11-03 | 22.149 | 1,401,544 | +13,636 | 4.27% | 31,042,996 |
| 2015-11-04 | 2015-11-02 | 22.123 | 1,387,908 | +93,184 | 4.23% | 30,704,330 |
| 2015-11-02 | 2015-10-29 | 22.202 | 1,294,724 | +128,791 | 3.94% | 28,745,385 |
| 2015-10-30 | 2015-10-28 | 21.938 | 1,165,933 | +48,486 | 3.55% | 25,578,175 |
| 2015-10-29 | 2015-10-27 | 22.730 | 1,117,447 | +37,879 | 3.40% | 25,399,491 |
| 2015-10-28 | 2015-10-26 | 21.859 | 1,079,568 | +18,940 | 3.29% | 23,598,004 |
| 2015-10-27 | 2015-10-23 | 23.390 | 1,060,628 | +40,910 | 3.23% | 24,807,999 |
| 2015-10-26 | 2015-10-22 | 23.892 | 1,019,718 | -34,849 | 3.10% | 24,362,598 |
| 2015-10-23 | 2015-10-20 | 23.680 | 1,054,567 | +6,060 | 3.21% | 24,972,473 |
| 2015-10-22 | 2015-10-19 | 21.912 | 1,048,507 | -72,728 | 3.19% | 22,974,409 |
| 2015-10-20 | 2015-10-16 | 21.806 | 1,121,235 | -2,273 | 3.41% | 24,449,592 |
| 2015-10-14 | 2015-10-12 | 17.160 | 1,123,508 | +33,334 | 3.42% | 19,278,998 |
| 2015-10-02 | 2015-09-29 | 15.998 | 1,090,174 | -1,515 | 3.32% | 17,440,678 |
| 2015-09-30 | 2015-09-25 | 16.368 | 1,091,689 | -8,334 | 3.32% | 17,868,395 |
| 2015-09-25 | 2015-09-23 | 16.209 | 1,100,023 | +38,637 | 3.35% | 17,830,563 |
| 2015-09-24 | 2015-09-22 | 16.896 | 1,061,386 | -1,515 | 3.23% | 17,932,806 |
| 2015-09-23 | 2015-09-21 | 16.816 | 1,062,901 | +23,486 | 3.24% | 17,874,223 |
| 2015-09-22 | 2015-09-18 | 16.948 | 1,039,415 | +40,152 | 3.16% | 17,616,472 |
| 2015-09-21 | 2015-09-17 | 16.447 | 999,263 | +1,515 | 3.04% | 16,434,738 |
| 2015-09-18 | 2015-09-16 | 16.896 | 997,748 | +2,273 | 3.04% | 16,857,601 |
| 2015-09-17 | 2015-09-15 | 15.998 | 995,475 | -758 | 3.03% | 15,925,677 |
| 2015-09-16 | 2015-09-14 | 16.975 | 996,233 | -7,576 | 3.03% | 16,910,904 |
| 2015-09-15 | 2015-09-11 | 17.608 | 1,003,809 | -82,577 | 3.06% | 17,675,506 |
| 2015-09-14 | 2015-09-10 | 15.840 | 1,086,386 | -5,303 | 3.31% | 17,207,998 |
| 2015-09-11 | 2015-09-09 | 16.341 | 1,091,689 | +25,758 | 3.32% | 17,839,575 |
| 2015-09-10 | 2015-09-08 | 15.787 | 1,065,931 | -71,214 | 3.25% | 16,827,717 |
| 2015-09-09 | 2015-09-07 | 15.100 | 1,137,145 | +3,031 | 3.46% | 17,171,444 |
| 2015-09-08 | 2015-09-04 | 13.569 | 1,134,114 | +106,062 | 3.45% | 15,389,155 |
| 2015-09-07 | 2015-09-02 | 14.282 | 1,028,052 | +3,031 | 3.13% | 14,682,746 |
| 2015-09-04 | 2015-09-01 | 14.916 | 1,025,021 | +28,031 | 3.12% | 15,288,897 |
| 2015-09-02 | 2015-08-31 | 17.212 | 996,990 | -9,849 | 3.04% | 17,160,634 |
| 2015-09-01 | 2015-08-28 | 20.090 | 1,006,839 | -135,609 | 3.07% | 20,227,379 |
| 2015-07-03 | 2015-06-30 | 41.257 | 1,142,448 | +9,346 | 3.48% | 47,133,587 |
| 2015-06-01 | 2015-05-28 | 41.257 | 1,133,102 | -9,768 | 3.48% | 46,748,002 |
| 2015-05-29 | 2015-05-27 | 41.683 | 1,142,870 | -88,665 | 3.51% | 47,637,717 |
| 2015-05-28 | 2015-05-26 | 40.139 | 1,231,535 | +8,266 | 3.78% | 49,432,258 |
| 2015-05-27 | 2015-05-22 | 39.447 | 1,223,269 | +9,017 | 3.75% | 48,253,912 |
| 2015-05-26 | 2015-05-21 | 40.458 | 1,214,252 | +22,541 | 3.73% | 49,126,380 |
| 2015-05-22 | 2015-05-20 | 39.873 | 1,191,711 | -100,686 | 3.66% | 47,516,573 |
| 2015-05-21 | 2015-05-19 | 38.329 | 1,292,397 | -7,514 | 3.97% | 49,535,983 |
| 2015-05-20 | 2015-05-18 | 38.488 | 1,299,911 | -15,028 | 3.99% | 50,031,585 |
| 2015-05-18 | 2015-05-14 | 36.732 | 1,314,939 | +9,016 | 4.04% | 48,299,990 |
| 2015-05-15 | 2015-05-13 | 36.359 | 1,305,923 | -751 | 4.01% | 47,482,177 |
| 2015-05-14 | 2015-05-12 | 36.572 | 1,306,674 | +1,503 | 4.01% | 47,787,723 |
| 2015-05-13 | 2015-05-11 | 36.785 | 1,305,171 | +21,790 | 4.01% | 48,010,675 |
| 2015-05-12 | 2015-05-08 | 36.998 | 1,283,381 | -21,790 | 3.94% | 47,482,410 |
| 2015-05-11 | 2015-05-07 | 33.325 | 1,305,171 | +2,254 | 4.01% | 43,494,475 |
| 2015-05-08 | 2015-05-06 | 35.348 | 1,302,917 | +751 | 4.00% | 46,055,041 |
| 2015-05-07 | 2015-05-05 | 36.625 | 1,302,166 | -6,011 | 4.00% | 47,692,176 |
| 2015-05-06 | 2015-05-04 | 36.199 | 1,308,177 | +752 | 4.02% | 47,355,210 |
| 2015-05-05 | 2015-04-30 | 37.051 | 1,307,425 | -1,503 | 4.01% | 48,441,588 |
| 2015-05-04 | 2015-04-29 | 36.998 | 1,308,928 | -6,763 | 4.02% | 48,427,596 |
| 2015-04-30 | 2015-04-28 | 36.891 | 1,315,691 | -7,514 | 4.04% | 48,537,733 |
| 2015-04-29 | 2015-04-27 | 35.667 | 1,323,205 | +3,757 | 4.06% | 47,194,814 |
| 2015-04-28 | 2015-04-24 | 35.241 | 1,319,448 | -4,508 | 4.05% | 46,498,893 |
| 2015-04-27 | 2015-04-23 | 35.454 | 1,323,956 | +1,503 | 4.06% | 46,939,680 |
| 2015-04-24 | 2015-04-22 | 36.466 | 1,322,453 | -752 | 4.06% | 48,223,993 |
| 2015-04-23 | 2015-04-21 | 35.667 | 1,323,205 | +4,509 | 4.06% | 47,194,814 |
| 2015-04-22 | 2015-04-20 | 33.804 | 1,318,696 | -24,045 | 4.05% | 44,576,992 |
| 2015-04-21 | 2015-04-17 | 36.519 | 1,342,741 | -28,553 | 4.12% | 49,035,286 |
| 2015-04-20 | 2015-04-16 | 37.637 | 1,371,294 | +752 | 4.21% | 51,611,007 |
| 2015-04-17 | 2015-04-15 | 36.625 | 1,370,542 | -46,587 | 4.21% | 50,196,465 |
| 2015-04-16 | 2015-04-14 | 38.063 | 1,417,129 | -10,519 | 4.35% | 53,939,607 |
| 2015-04-15 | 2015-04-13 | 40.724 | 1,427,648 | -6,763 | 4.38% | 58,139,986 |
| 2015-04-14 | 2015-04-10 | 39.500 | 1,434,411 | -24,796 | 4.40% | 56,659,125 |
| 2015-04-13 | 2015-04-09 | 39.926 | 1,459,207 | +14,277 | 4.48% | 58,260,005 |
| 2015-04-10 | 2015-04-08 | 35.454 | 1,444,930 | -9,769 | 4.44% | 51,228,706 |
| 2015-04-09 | 2015-04-02 | 28.693 | 1,454,699 | -12,773 | 4.47% | 41,740,174 |
| 2015-04-08 | 2015-04-01 | 25.100 | 1,467,472 | -752 | 4.50% | 36,833,575 |
| 2015-04-02 | 2015-03-31 | 24.914 | 1,468,224 | -17,282 | 4.51% | 36,578,890 |
| 2015-04-01 | 2015-03-30 | 24.887 | 1,485,506 | -9,768 | 4.56% | 36,969,908 |
| 2015-03-30 | 2015-03-26 | 23.476 | 1,495,274 | -10,519 | 4.59% | 35,103,605 |
| 2015-03-26 | 2015-03-24 | 22.971 | 1,505,793 | +33,061 | 4.62% | 34,589,033 |
| 2015-03-25 | 2015-03-23 | 23.210 | 1,472,732 | -9,017 | 4.52% | 34,182,401 |
| 2015-03-24 | 2015-03-20 | 22.066 | 1,481,749 | +5,260 | 4.55% | 32,695,767 |
| 2015-03-23 | 2015-03-19 | 22.172 | 1,476,489 | +1,503 | 4.53% | 32,736,901 |
| 2015-03-20 | 2015-03-18 | 22.598 | 1,474,986 | -32,310 | 4.53% | 33,331,737 |
| 2015-03-19 | 2015-03-17 | 21.081 | 1,507,296 | +1,503 | 4.63% | 31,775,038 |
| 2015-03-16 | 2015-03-12 | 21.001 | 1,505,793 | +6,011 | 4.62% | 31,623,114 |
| 2015-03-13 | 2015-03-11 | 20.948 | 1,499,782 | +10,519 | 4.60% | 31,417,037 |
| 2015-03-12 | 2015-03-10 | 21.507 | 1,489,263 | -12,773 | 4.57% | 32,029,128 |
| 2015-03-11 | 2015-03-09 | 21.720 | 1,502,036 | +751 | 4.61% | 32,623,673 |
| 2015-03-10 | 2015-03-06 | 21.959 | 1,501,285 | -5,260 | 4.61% | 32,967,001 |
| 2015-03-06 | 2015-03-04 | 20.628 | 1,506,545 | +2,254 | 4.62% | 31,077,506 |
| 2015-03-04 | 2015-03-02 | 20.149 | 1,504,291 | -3,756 | 4.62% | 30,310,290 |
| 2015-03-02 | 2015-02-26 | 20.815 | 1,508,047 | -12,774 | 4.63% | 31,389,470 |
| 2015-02-17 | 2015-02-13 | 18.872 | 1,520,821 | +3,757 | 4.67% | 28,700,317 |
| 2015-02-12 | 2015-02-10 | 19.164 | 1,517,064 | -752 | 4.66% | 29,073,596 |
| 2015-02-09 | 2015-02-05 | 19.138 | 1,517,816 | -2,254 | 4.66% | 29,047,608 |
| 2015-02-04 | 2015-02-02 | 19.643 | 1,520,070 | +3,757 | 4.67% | 29,859,484 |
| 2015-02-03 | 2015-01-30 | 19.191 | 1,516,313 | -1,503 | 4.65% | 29,099,564 |
| 2015-01-30 | 2015-01-28 | 19.484 | 1,517,816 | -751 | 4.66% | 29,572,808 |
| 2015-01-29 | 2015-01-27 | 19.963 | 1,518,567 | +6,011 | 4.66% | 30,315,000 |
| 2015-01-28 | 2015-01-26 | 20.229 | 1,512,556 | +10,520 | 4.64% | 30,597,603 |
| 2015-01-27 | 2015-01-23 | 20.123 | 1,502,036 | +33,061 | 4.61% | 30,224,873 |
| 2015-01-23 | 2015-01-21 | 20.016 | 1,468,975 | +1,503 | 4.51% | 29,403,200 |
| 2015-01-22 | 2015-01-20 | 19.803 | 1,467,472 | -1,503 | 4.50% | 29,060,636 |
| 2015-01-21 | 2015-01-19 | 19.377 | 1,468,975 | -15,028 | 4.51% | 28,464,800 |
| 2015-01-20 | 2015-01-16 | 20.655 | 1,484,003 | +7,514 | 4.56% | 30,652,002 |
| 2015-01-19 | 2015-01-15 | 21.161 | 1,476,489 | +1,503 | 4.53% | 31,243,501 |
| 2015-01-15 | 2015-01-13 | 20.682 | 1,474,986 | +9,017 | 4.53% | 30,505,017 |
| 2015-01-14 | 2015-01-12 | 20.602 | 1,465,969 | +7,514 | 4.50% | 30,201,471 |
| 2015-01-13 | 2015-01-09 | 21.267 | 1,458,455 | -40,576 | 4.48% | 31,017,170 |
| 2015-01-12 | 2015-01-08 | 20.788 | 1,499,031 | +17,282 | 4.60% | 31,161,905 |
| 2015-01-09 | 2015-01-07 | 22.172 | 1,481,749 | +15,780 | 4.55% | 32,853,527 |
| 2015-01-08 | 2015-01-06 | 22.704 | 1,465,969 | -60,112 | 4.50% | 33,284,050 |
| 2015-01-07 | 2015-01-05 | 22.731 | 1,526,081 | -50,343 | 4.68% | 34,689,481 |
| 2015-01-06 | 2015-01-02 | 17.780 | 1,576,424 | +30,055 | 4.84% | 28,029,274 |
| 2015-01-05 | 2014-12-31 | 18.472 | 1,546,369 | -6,762 | 4.75% | 28,565,048 |
| 2015-01-02 | 2014-12-29 | 18.180 | 1,553,131 | +3,005 | 4.77% | 28,235,218 |
| 2014-12-30 | 2014-12-24 | 18.153 | 1,550,126 | +42,079 | 4.76% | 28,139,328 |
| 2014-12-29 | 2014-12-22 | 17.887 | 1,508,047 | +29,304 | 4.63% | 26,974,071 |
| 2014-12-23 | 2014-12-19 | 17.461 | 1,478,743 | +33,813 | 4.54% | 25,820,158 |
| 2014-12-22 | 2014-12-18 | 17.834 | 1,444,930 | +9,768 | 4.44% | 25,768,193 |
| 2014-12-19 | 2014-12-17 | 18.153 | 1,435,162 | +4,508 | 4.41% | 26,052,395 |
| 2014-12-18 | 2014-12-16 | 18.925 | 1,430,654 | +15,028 | 4.39% | 27,074,882 |
| 2014-12-16 | 2014-12-12 | 19.617 | 1,415,626 | +14,276 | 4.35% | 27,770,159 |
| 2014-12-15 | 2014-12-11 | 19.697 | 1,401,350 | +15,780 | 4.30% | 27,602,009 |
| 2014-12-12 | 2014-12-10 | 19.750 | 1,385,570 | +14,276 | 4.25% | 27,364,954 |
| 2014-12-11 | 2014-12-09 | 18.153 | 1,371,294 | -17,282 | 4.21% | 24,893,004 |
| 2014-12-10 | 2014-12-08 | 17.141 | 1,388,576 | -25,547 | 4.26% | 23,802,242 |
| 2014-12-08 | 2014-12-04 | 19.883 | 1,414,123 | -5,260 | 4.34% | 28,117,075 |
| 2014-12-05 | 2014-12-03 | 19.936 | 1,419,383 | -9,017 | 4.36% | 28,297,220 |
| 2014-12-04 | 2014-12-02 | 20.788 | 1,428,400 | +11,271 | 4.38% | 29,693,626 |
| 2014-12-03 | 2014-12-01 | 20.123 | 1,417,129 | +10,520 | 4.35% | 28,516,323 |
| 2014-12-02 | 2014-11-28 | 22.412 | 1,406,609 | +751 | 4.32% | 31,524,473 |
| 2014-12-01 | 2014-11-27 | 23.370 | 1,405,858 | -22,542 | 4.32% | 32,854,762 |
| 2014-11-28 | 2014-11-26 | 23.796 | 1,428,400 | -5,259 | 4.38% | 33,989,886 |
| 2014-11-27 | 2014-11-25 | 23.929 | 1,433,659 | +19,536 | 4.40% | 34,305,828 |
| 2014-11-26 | 2014-11-24 | 24.807 | 1,414,123 | +3,005 | 4.34% | 35,080,474 |
| 2014-11-25 | 2014-11-21 | 24.781 | 1,411,118 | +6,763 | 4.33% | 34,968,368 |
| 2014-11-24 | 2014-11-20 | 24.408 | 1,404,355 | -752 | 4.31% | 34,277,457 |
| 2014-11-20 | 2014-11-18 | 24.594 | 1,405,107 | +63,869 | 4.31% | 34,557,612 |
| 2014-11-19 | 2014-11-17 | 28.640 | 1,341,238 | +19,536 | 4.12% | 38,413,199 |
| 2014-11-18 | 2014-11-14 | 33.271 | 1,321,702 | +5,260 | 4.06% | 43,975,006 |
| 2014-11-17 | 2014-11-13 | 34.176 | 1,316,442 | +12,774 | 4.04% | 44,991,358 |
| 2014-11-14 | 2014-11-12 | 32.792 | 1,303,668 | +57,857 | 4.00% | 42,750,388 |
| 2014-11-13 | 2014-11-11 | 31.568 | 1,245,811 | -8,265 | 3.82% | 39,327,759 |
| 2014-11-12 | 2014-11-10 | 30.823 | 1,254,076 | -34,564 | 3.85% | 38,654,029 |
| 2014-11-11 | 2014-11-07 | 26.511 | 1,288,640 | -3,006 | 3.96% | 34,162,787 |
| 2014-11-10 | 2014-11-06 | 26.351 | 1,291,646 | +1,503 | 3.96% | 34,036,199 |
| 2014-11-06 | 2014-11-04 | 26.351 | 1,290,143 | +4,508 | 3.96% | 33,996,593 |
| 2014-11-05 | 2014-11-03 | 25.153 | 1,285,635 | +751 | 3.95% | 32,337,902 |
| 2014-11-04 | 2014-10-31 | 25.127 | 1,284,884 | +3,757 | 3.94% | 32,284,812 |
| 2014-11-03 | 2014-10-30 | 24.089 | 1,281,127 | +3,757 | 3.93% | 30,860,511 |
| 2014-10-30 | 2014-10-28 | 24.435 | 1,277,370 | +33,062 | 3.92% | 31,212,011 |
| 2014-10-29 | 2014-10-27 | 23.423 | 1,244,308 | +54,100 | 3.82% | 29,145,594 |
| 2014-10-24 | 2014-10-22 | 25.845 | 1,190,208 | +2,254 | 3.65% | 30,761,283 |
| 2014-10-23 | 2014-10-21 | 26.564 | 1,187,954 | +752 | 3.65% | 31,556,768 |
| 2014-10-21 | 2014-10-17 | 26.324 | 1,187,202 | -36,067 | 3.64% | 31,252,392 |
| 2014-10-17 | 2014-10-15 | 26.883 | 1,223,269 | +8,265 | 3.75% | 32,885,594 |
| 2014-10-16 | 2014-10-14 | 26.830 | 1,215,004 | -3,757 | 3.73% | 32,598,723 |
| 2014-10-15 | 2014-10-13 | 27.256 | 1,218,761 | +4,509 | 3.74% | 33,218,564 |
| 2014-10-14 | 2014-10-10 | 27.788 | 1,214,252 | -7,514 | 3.73% | 33,742,067 |
| 2014-10-13 | 2014-10-09 | 27.682 | 1,221,766 | +20,287 | 3.75% | 33,820,788 |
| 2014-10-10 | 2014-10-08 | 27.575 | 1,201,479 | -5,260 | 3.69% | 33,131,286 |
| 2014-10-09 | 2014-10-07 | 27.362 | 1,206,739 | +2,255 | 3.70% | 33,019,372 |
| 2014-10-08 | 2014-10-06 | 27.309 | 1,204,484 | +25,547 | 3.70% | 32,893,550 |
| 2014-10-07 | 2014-10-03 | 26.457 | 1,178,937 | -18,785 | 3.62% | 31,191,721 |
| 2014-10-06 | 2014-09-30 | 26.617 | 1,197,722 | -2,254 | 3.68% | 31,880,005 |
| 2014-10-03 | 2014-09-29 | 26.431 | 1,199,976 | -5,260 | 3.68% | 31,716,420 |
| 2014-09-30 | 2014-09-26 | 27.256 | 1,205,236 | -6,011 | 3.70% | 32,849,927 |
| 2014-09-29 | 2014-09-25 | 26.937 | 1,211,247 | +4,508 | 3.72% | 32,626,882 |
| 2014-09-26 | 2014-09-24 | 27.629 | 1,206,739 | -51,094 | 3.70% | 33,340,573 |
| 2014-09-25 | 2014-09-23 | 26.378 | 1,257,833 | -5,260 | 3.86% | 33,178,671 |
| 2014-09-24 | 2014-09-22 | 26.777 | 1,263,093 | +4,508 | 3.88% | 33,821,718 |
| 2014-09-23 | 2014-09-19 | 26.724 | 1,258,585 | +7,514 | 3.86% | 33,634,007 |
| 2014-09-22 | 2014-09-18 | 26.937 | 1,251,071 | -10,519 | 3.84% | 33,699,606 |
| 2014-09-19 | 2014-09-17 | 26.351 | 1,261,590 | +116,466 | 3.87% | 33,244,192 |
| 2014-09-18 | 2014-09-16 | 25.632 | 1,145,124 | -3,757 | 3.52% | 29,352,234 |
| 2014-09-17 | 2014-09-15 | 26.937 | 1,148,881 | -1,503 | 3.53% | 30,946,954 |
| 2014-09-16 | 2014-09-12 | 27.362 | 1,150,384 | -11,271 | 3.53% | 31,477,360 |
| 2014-09-15 | 2014-09-11 | 26.883 | 1,161,655 | -7,514 | 3.57% | 31,229,202 |
| 2014-09-12 | 2014-09-10 | 27.150 | 1,169,169 | +9,768 | 3.59% | 31,742,404 |
| 2014-09-10 | 2014-09-05 | 26.245 | 1,159,401 | -18,033 | 3.56% | 30,427,967 |
| 2014-09-08 | 2014-09-04 | 26.670 | 1,177,434 | +22,542 | 3.61% | 31,402,675 |
| 2014-09-05 | 2014-09-03 | 26.617 | 1,154,892 | -5,260 | 3.54% | 30,739,990 |
| 2014-09-04 | 2014-09-02 | 25.419 | 1,160,152 | +25,547 | 3.56% | 29,490,397 |
| 2014-09-03 | 2014-09-01 | 23.769 | 1,134,605 | +7,514 | 3.48% | 26,968,606 |
| 2014-08-29 | 2014-08-27 | 23.583 | 1,127,091 | -2,254 | 3.46% | 26,580,005 |
| 2014-08-28 | 2014-08-26 | 23.769 | 1,129,345 | +6,011 | 3.47% | 26,843,581 |
| 2014-08-27 | 2014-08-25 | 23.157 | 1,123,334 | -2,254 | 3.45% | 26,013,004 |
| 2014-08-26 | 2014-08-22 | 24.594 | 1,125,588 | -21,039 | 3.46% | 27,683,040 |
| 2014-08-25 | 2014-08-21 | 25.153 | 1,146,627 | -3,757 | 3.52% | 28,841,399 |
| 2014-08-22 | 2014-08-20 | 25.499 | 1,150,384 | +3,006 | 3.53% | 29,333,960 |
| 2014-08-21 | 2014-08-19 | 25.952 | 1,147,378 | -8,266 | 3.52% | 29,776,489 |
| 2014-08-20 | 2014-08-18 | 26.218 | 1,155,644 | +7,514 | 3.55% | 30,298,606 |
| 2014-08-19 | 2014-08-15 | 26.511 | 1,148,130 | -11,271 | 3.52% | 30,437,765 |
| 2014-08-18 | 2014-08-14 | 26.378 | 1,159,401 | -4,508 | 3.56% | 30,582,267 |
| 2014-08-13 | 2014-08-11 | 26.138 | 1,163,909 | +12,774 | 3.57% | 30,422,358 |
| 2014-08-12 | 2014-08-08 | 25.739 | 1,151,135 | +3,005 | 3.53% | 29,628,870 |
| 2014-08-11 | 2014-08-07 | 25.632 | 1,148,130 | +10,520 | 3.52% | 29,429,285 |
| 2014-08-08 | 2014-08-06 | 26.298 | 1,137,610 | +9,768 | 3.49% | 29,916,632 |
| 2014-08-07 | 2014-08-05 | 26.617 | 1,127,842 | +5,260 | 3.46% | 30,019,995 |
| 2014-08-06 | 2014-08-04 | 24.807 | 1,122,582 | +8,265 | 3.45% | 27,848,149 |
| 2014-08-05 | 2014-08-01 | 24.541 | 1,114,317 | -3,006 | 3.42% | 27,346,518 |
| 2014-08-04 | 2014-07-31 | 25.952 | 1,117,323 | -12,773 | 3.43% | 28,996,508 |
| 2014-08-01 | 2014-07-30 | 26.165 | 1,130,096 | -6,012 | 3.47% | 29,568,630 |
| 2014-07-31 | 2014-07-29 | 27.096 | 1,136,108 | +12,023 | 3.49% | 30,784,333 |
| 2014-07-30 | 2014-07-28 | 27.096 | 1,124,085 | +12,022 | 3.45% | 30,458,554 |
| 2014-07-29 | 2014-07-25 | 26.830 | 1,112,063 | +751 | 3.41% | 29,836,802 |
| 2014-07-28 | 2014-07-24 | 26.724 | 1,111,312 | +2,255 | 3.41% | 29,698,333 |
| 2014-07-25 | 2014-07-23 | 27.096 | 1,109,057 | -6,011 | 3.40% | 30,051,351 |
| 2014-07-23 | 2014-07-21 | 25.286 | 1,115,068 | +96,929 | 3.42% | 28,195,988 |
| 2014-07-22 | 2014-07-18 | 27.256 | 1,018,139 | -1,502 | 3.13% | 27,750,409 |
| 2014-07-18 | 2014-07-16 | 27.043 | 1,019,641 | +3,756 | 3.13% | 27,574,227 |
| 2014-07-17 | 2014-07-15 | 29.066 | 1,015,885 | +47,338 | 3.12% | 29,527,694 |
| 2014-07-16 | 2014-07-14 | 28.853 | 968,547 | -10,519 | 2.97% | 27,945,529 |
| 2014-07-15 | 2014-07-11 | 25.819 | 979,066 | -17,282 | 3.01% | 25,278,195 |
| 2014-07-14 | 2014-07-10 | 24.887 | 996,348 | +7,514 | 3.06% | 24,796,193 |
| 2014-07-10 | 2014-07-08 | 24.089 | 988,834 | -35,316 | 3.04% | 23,819,592 |
| 2014-07-09 | 2014-07-07 | 23.822 | 1,024,150 | -751 | 3.14% | 24,397,704 |
| 2014-07-08 | 2014-07-04 | 21.799 | 1,024,901 | -752 | 3.15% | 22,342,315 |
| 2014-07-07 | 2014-07-03 | 21.746 | 1,025,653 | -17,282 | 3.15% | 22,304,108 |
| 2014-07-04 | 2014-07-02 | 21.911 | 1,042,935 | -35,315 | 3.20% | 22,852,221 |
| 2014-07-03 | 2014-06-30 | 19.944 | 1,078,250 | -29,672 | 3.31% | 21,504,622 |
| 2014-07-02 | 2014-06-27 | 20.133 | 1,107,922 | +7,421 | 3.44% | 22,305,420 |
| 2014-06-30 | 2014-06-26 | 20.726 | 1,100,501 | -11,873 | 3.42% | 22,808,536 |
| 2014-06-27 | 2014-06-25 | 20.914 | 1,112,374 | -25,973 | 3.46% | 23,264,470 |
| 2014-06-26 | 2014-06-24 | 21.345 | 1,138,347 | -134,316 | 3.54% | 24,298,556 |
| 2014-06-25 | 2014-06-23 | 20.699 | 1,272,663 | +134,316 | 3.96% | 26,342,395 |
| 2014-06-24 | 2014-06-20 | 18.084 | 1,138,347 | +8,163 | 3.54% | 20,586,277 |
| 2014-06-23 | 2014-06-19 | 17.438 | 1,130,184 | +17,067 | 3.51% | 19,707,614 |
| 2014-06-20 | 2014-06-18 | 17.950 | 1,113,117 | -41,556 | 3.46% | 19,980,008 |
| 2014-06-19 | 2014-06-17 | 17.518 | 1,154,673 | +297,573 | 3.59% | 20,228,002 |
| 2014-06-18 | 2014-06-16 | 19.109 | 857,100 | -308,704 | 2.66% | 16,377,905 |
| 2014-06-17 | 2014-06-13 | 16.252 | 1,165,804 | -138,769 | 3.62% | 18,946,259 |
| 2014-06-16 | 2014-06-12 | 16.036 | 1,304,573 | -95,728 | 4.05% | 20,920,207 |
| 2014-06-13 | 2014-06-11 | 14.015 | 1,400,301 | -202,587 | 4.35% | 19,624,806 |
| 2014-06-12 | 2014-06-10 | 12.667 | 1,602,888 | -5,194 | 4.98% | 20,304,002 |
| 2014-06-11 | 2014-06-09 | 12.452 | 1,608,082 | +9,647 | 5.00% | 20,023,076 |
| 2014-06-09 | 2014-06-05 | 12.020 | 1,598,435 | -2,969 | 4.97% | 19,213,676 |
| 2014-06-06 | 2014-06-04 | 11.778 | 1,601,404 | -5,194 | 4.98% | 18,860,924 |
| 2014-06-05 | 2014-06-03 | 12.236 | 1,606,598 | +16,326 | 4.99% | 19,658,198 |
| 2014-06-04 | 2014-05-30 | 12.209 | 1,590,272 | -77,919 | 4.94% | 19,415,574 |
| 2014-06-03 | 2014-05-29 | 11.832 | 1,668,191 | -4,452 | 5.18% | 19,737,444 |
| 2014-05-30 | 2014-05-28 | 12.101 | 1,672,643 | +9,647 | 5.20% | 20,240,919 |
| 2014-05-28 | 2014-05-26 | 11.427 | 1,662,996 | +3,710 | 5.17% | 19,003,679 |
| 2014-05-27 | 2014-05-23 | 11.616 | 1,659,286 | +48,977 | 5.16% | 19,274,323 |
| 2014-05-26 | 2014-05-22 | 11.481 | 1,610,309 | -3,710 | 5.00% | 18,488,405 |
| 2014-05-22 | 2014-05-20 | 11.535 | 1,614,019 | -33,393 | 5.02% | 18,618,000 |
| 2014-05-21 | 2014-05-19 | 11.670 | 1,647,412 | -743 | 5.12% | 19,225,195 |
| 2014-05-20 | 2014-05-16 | 11.508 | 1,648,155 | +23,747 | 5.12% | 18,967,345 |
| 2014-05-19 | 2014-05-15 | 11.185 | 1,624,408 | -8,163 | 5.05% | 18,168,699 |
| 2014-05-16 | 2014-05-14 | 10.807 | 1,632,571 | +6,679 | 5.07% | 17,644,001 |
| 2014-05-15 | 2014-05-13 | 10.727 | 1,625,892 | +7,421 | 5.05% | 17,440,358 |
| 2014-05-14 | 2014-05-12 | 10.673 | 1,618,471 | -3,711 | 5.03% | 17,273,515 |
| 2014-05-13 | 2014-05-09 | 10.511 | 1,622,182 | -22,262 | 5.04% | 17,050,802 |
| 2014-05-12 | 2014-05-08 | 10.511 | 1,644,444 | -26,715 | 5.11% | 17,284,798 |
| 2014-05-08 | 2014-05-05 | 10.538 | 1,671,159 | +13,357 | 5.19% | 17,610,640 |
| 2014-05-05 | 2014-04-30 | 10.188 | 1,657,802 | -106,117 | 5.15% | 16,889,045 |
| 2014-05-02 | 2014-04-29 | 9.810 | 1,763,919 | +2,969 | 5.48% | 17,304,563 |
| 2014-04-30 | 2014-04-28 | 9.864 | 1,760,950 | -11,132 | 5.47% | 17,370,356 |
| 2014-04-29 | 2014-04-25 | 10.134 | 1,772,082 | -33,393 | 5.51% | 17,957,765 |
| 2014-04-28 | 2014-04-24 | 10.511 | 1,805,475 | +22,262 | 5.61% | 18,977,400 |
| 2014-04-25 | 2014-04-23 | 10.592 | 1,783,213 | +51,204 | 5.54% | 18,887,583 |
| 2014-04-24 | 2014-04-22 | 10.915 | 1,732,009 | +24,488 | 5.38% | 18,905,396 |
| 2014-04-23 | 2014-04-17 | 10.996 | 1,707,521 | +148,416 | 5.31% | 18,776,163 |
| 2014-04-22 | 2014-04-16 | 11.104 | 1,559,105 | +5,194 | 4.85% | 17,312,238 |
| 2014-04-17 | 2014-04-15 | 11.212 | 1,553,911 | +280,506 | 4.83% | 17,422,084 |
| 2014-04-16 | 2014-04-14 | 12.236 | 1,273,405 | +193,682 | 3.96% | 15,581,276 |
| 2014-04-15 | 2014-04-11 | 12.236 | 1,079,723 | +111,312 | 3.36% | 13,211,400 |
| 2014-04-14 | 2014-04-10 | 13.799 | 968,411 | -1,059,687 | 3.01% | 13,363,195 |
| 2014-04-11 | 2014-04-09 | 8.382 | 2,028,098 | +10,389 | 6.30% | 16,999,257 |
| 2014-04-09 | 2014-04-07 | 8.355 | 2,017,709 | -7,421 | 6.27% | 16,857,798 |
| 2014-04-04 | 2014-04-02 | 8.166 | 2,025,130 | +121,701 | 6.29% | 16,537,740 |
| 2014-04-03 | 2014-04-01 | 8.112 | 1,903,429 | -2,969 | 5.92% | 15,441,298 |
| 2014-04-01 | 2014-03-28 | 8.005 | 1,906,398 | +3,711 | 5.93% | 15,259,863 |
| 2014-03-28 | 2014-03-26 | 8.355 | 1,902,687 | +5,194 | 5.91% | 15,896,798 |
| 2014-03-26 | 2014-03-24 | 8.544 | 1,897,493 | +23,005 | 5.90% | 16,211,383 |
| 2014-03-24 | 2014-03-20 | 8.220 | 1,874,488 | +5,194 | 5.83% | 15,408,598 |
| 2014-03-21 | 2014-03-19 | 7.870 | 1,869,294 | +2,969 | 5.81% | 14,710,962 |
| 2014-03-18 | 2014-03-14 | 8.247 | 1,866,325 | +6,678 | 5.80% | 15,391,797 |
| 2014-03-17 | 2014-03-13 | 8.436 | 1,859,647 | +5,195 | 5.78% | 15,687,563 |
| 2014-03-14 | 2014-03-12 | 8.490 | 1,854,452 | +65,303 | 5.76% | 15,743,699 |
| 2014-03-13 | 2014-03-11 | 8.705 | 1,789,149 | +9,647 | 5.56% | 15,575,057 |
| 2014-03-12 | 2014-03-10 | 8.705 | 1,779,502 | +66,787 | 5.53% | 15,491,077 |
| 2014-03-10 | 2014-03-06 | 8.921 | 1,712,715 | -4,453 | 5.32% | 15,278,957 |
| 2014-03-04 | 2014-02-28 | 8.705 | 1,717,168 | -37,104 | 5.34% | 14,948,442 |
| 2014-02-28 | 2014-02-26 | 8.705 | 1,754,272 | -2,968 | 5.45% | 15,271,443 |
| 2014-02-26 | 2014-02-24 | 9.163 | 1,757,240 | +77,918 | 5.46% | 16,102,400 |
| 2014-02-24 | 2014-02-20 | 9.110 | 1,679,322 | -10,389 | 5.22% | 15,297,882 |
| 2014-02-20 | 2014-02-18 | 9.163 | 1,689,711 | +6,679 | 5.25% | 15,483,601 |
| 2014-02-19 | 2014-02-17 | 9.163 | 1,683,032 | -15,584 | 5.23% | 15,422,398 |
| 2014-02-17 | 2014-02-13 | 9.163 | 1,698,616 | +3,711 | 5.28% | 15,565,202 |
| 2014-02-14 | 2014-02-12 | 9.352 | 1,694,905 | -7,421 | 5.27% | 15,850,956 |
| 2014-02-13 | 2014-02-11 | 9.137 | 1,702,326 | -8,905 | 5.29% | 15,553,318 |
| 2014-02-12 | 2014-02-10 | 9.083 | 1,711,231 | -27,457 | 5.32% | 15,542,439 |
| 2014-02-11 | 2014-02-07 | 9.163 | 1,738,688 | +5,195 | 5.40% | 15,932,400 |
| 2014-02-06 | 2014-02-04 | 8.759 | 1,733,493 | -1,485 | 5.39% | 15,183,996 |
| 2014-02-05 | 2014-01-30 | 8.732 | 1,734,978 | +5,195 | 5.39% | 15,150,243 |
| 2014-02-04 | 2014-01-28 | 8.624 | 1,729,783 | +32,651 | 5.38% | 14,918,399 |
| 2014-01-23 | 2014-01-21 | 8.301 | 1,697,132 | +4,453 | 5.27% | 14,087,923 |
| 2014-01-21 | 2014-01-17 | 8.355 | 1,692,679 | +37,104 | 5.26% | 14,142,198 |
| 2014-01-17 | 2014-01-15 | 8.328 | 1,655,575 | +18,552 | 5.15% | 13,787,577 |
| 2014-01-15 | 2014-01-13 | 8.382 | 1,637,023 | +2,968 | 5.09% | 13,721,317 |
| 2014-01-09 | 2014-01-07 | 8.193 | 1,634,055 | +742 | 5.08% | 13,388,159 |
| 2014-01-07 | 2014-01-03 | 8.355 | 1,633,313 | +10,389 | 5.08% | 13,646,200 |
| 2014-01-03 | 2013-12-31 | 8.436 | 1,622,924 | +11,131 | 5.04% | 13,690,621 |
| 2014-01-02 | 2013-12-27 | 8.705 | 1,611,793 | +17,810 | 5.01% | 14,031,122 |
| 2013-12-30 | 2013-12-24 | 8.571 | 1,593,983 | -18,552 | 4.95% | 13,661,281 |
| 2013-12-27 | 2013-12-20 | 8.328 | 1,612,535 | +7,421 | 5.01% | 13,429,142 |
| 2013-12-19 | 2013-12-17 | 8.436 | 1,605,114 | +8,905 | 4.99% | 13,540,380 |
| 2013-12-18 | 2013-12-16 | 8.705 | 1,596,209 | -38,588 | 4.96% | 13,895,459 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,634,797 | -3,711 | 5.08% | 14,760,099 |
| 2013-12-11 | 2013-12-09 | 9.029 | 1,638,508 | -742 | 5.09% | 14,793,604 |
| 2013-12-10 | 2013-12-06 | 8.867 | 1,639,250 | -8,905 | 5.09% | 14,535,223 |
| 2013-12-09 | 2013-12-05 | 8.732 | 1,648,155 | -7,420 | 5.12% | 14,392,084 |
| 2013-12-06 | 2013-12-04 | 8.894 | 1,655,575 | +25,972 | 5.15% | 14,724,597 |
| 2013-12-05 | 2013-12-03 | 8.624 | 1,629,603 | +34,878 | 5.06% | 14,054,403 |
| 2013-12-04 | 2013-12-02 | 8.651 | 1,594,725 | +11,873 | 4.96% | 13,796,580 |
| 2013-12-03 | 2013-11-29 | 9.487 | 1,582,852 | -118,732 | 4.92% | 15,016,323 |
| 2013-12-02 | 2013-11-28 | 8.867 | 1,701,584 | -4,453 | 5.29% | 15,087,939 |
| 2013-11-29 | 2013-11-27 | 8.894 | 1,706,037 | +94,244 | 5.30% | 15,173,403 |
| 2013-11-28 | 2013-11-26 | 8.274 | 1,611,793 | -73,465 | 5.01% | 13,336,082 |
| 2013-11-26 | 2013-11-22 | 7.573 | 1,685,258 | +33,393 | 5.24% | 12,763,017 |
| 2013-11-22 | 2013-11-20 | 7.331 | 1,651,865 | +3,710 | 5.13% | 12,109,440 |
| 2013-11-19 | 2013-11-15 | 7.223 | 1,648,155 | +1,485 | 5.12% | 11,904,563 |
| 2013-11-12 | 2013-11-08 | 7.223 | 1,646,670 | -2,227 | 5.12% | 11,893,837 |
| 2013-11-06 | 2013-11-04 | 7.277 | 1,648,897 | -25,230 | 5.12% | 11,998,803 |
| 2013-10-31 | 2013-10-29 | 7.304 | 1,674,127 | +5,194 | 5.20% | 12,227,518 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,668,933 | -22,262 | 5.19% | 12,414,482 |
| 2013-10-28 | 2013-10-24 | 7.169 | 1,691,195 | +5,194 | 5.26% | 12,124,280 |
| 2013-10-25 | 2013-10-23 | 7.196 | 1,686,001 | +25,231 | 5.24% | 12,132,484 |
| 2013-10-24 | 2013-10-22 | 7.304 | 1,660,770 | +30,425 | 5.16% | 12,129,961 |
| 2013-10-21 | 2013-10-17 | 7.304 | 1,630,345 | +42,299 | 5.07% | 11,907,742 |
| 2013-10-18 | 2013-10-16 | 7.304 | 1,588,046 | -9,647 | 4.94% | 11,598,798 |
| 2013-10-17 | 2013-10-15 | 7.277 | 1,597,693 | -4,453 | 4.97% | 11,626,198 |
| 2013-10-16 | 2013-10-11 | 7.277 | 1,602,146 | -1,484 | 4.98% | 11,658,602 |
| 2013-10-15 | 2013-10-10 | 7.250 | 1,603,630 | +4,453 | 4.98% | 11,626,181 |
| 2013-10-09 | 2013-10-07 | 7.223 | 1,599,177 | +6,678 | 4.97% | 11,550,797 |
| 2013-09-27 | 2013-09-25 | 7.250 | 1,592,499 | -40,814 | 4.95% | 11,545,482 |
| 2013-09-26 | 2013-09-24 | 7.250 | 1,633,313 | +2,968 | 5.08% | 11,841,380 |
| 2013-09-25 | 2013-09-23 | 7.223 | 1,630,345 | +11,131 | 5.07% | 11,775,922 |
| 2013-09-24 | 2013-09-19 | 7.250 | 1,619,214 | +20,779 | 5.03% | 11,739,164 |
| 2013-09-23 | 2013-09-18 | 7.142 | 1,598,435 | -1,484 | 4.97% | 11,416,198 |
| 2013-09-19 | 2013-09-17 | 7.142 | 1,599,919 | +6,678 | 4.97% | 11,426,796 |
| 2013-09-18 | 2013-09-16 | 7.115 | 1,593,241 | +1,484 | 4.95% | 11,336,161 |
| 2013-09-16 | 2013-09-12 | 7.061 | 1,591,757 | +54,914 | 4.95% | 11,239,803 |
| 2013-09-12 | 2013-09-10 | 7.142 | 1,536,843 | -69,755 | 4.78% | 10,976,301 |
| 2013-09-11 | 2013-09-09 | 7.142 | 1,606,598 | +1,484 | 4.99% | 11,474,499 |
| 2013-09-10 | 2013-09-06 | 7.196 | 1,605,114 | +109,085 | 4.99% | 11,550,420 |
| 2013-09-09 | 2013-09-05 | 7.088 | 1,496,029 | +8,163 | 4.65% | 10,604,163 |
| 2013-09-06 | 2013-09-04 | 7.196 | 1,487,866 | +9,647 | 4.62% | 10,706,702 |
| 2013-09-05 | 2013-09-03 | 7.142 | 1,478,219 | +5,195 | 4.59% | 10,557,602 |
| 2013-09-03 | 2013-08-30 | 7.142 | 1,473,024 | +8,163 | 4.58% | 10,520,498 |
| 2013-09-02 | 2013-08-29 | 7.088 | 1,464,861 | +742 | 4.55% | 10,383,237 |
| 2013-08-28 | 2013-08-26 | 7.196 | 1,464,119 | +1,484 | 4.55% | 10,535,818 |
| 2013-08-27 | 2013-08-23 | 7.250 | 1,462,635 | +8,905 | 4.55% | 10,603,979 |
| 2013-08-23 | 2013-08-21 | 7.358 | 1,453,730 | +62,334 | 4.52% | 10,696,139 |
| 2013-08-22 | 2013-08-20 | 7.412 | 1,391,396 | +6,679 | 4.32% | 10,312,502 |
| 2013-08-19 | 2013-08-15 | 7.331 | 1,384,717 | -8,163 | 4.30% | 10,151,040 |
| 2013-08-15 | 2013-08-12 | 7.466 | 1,392,880 | -4,452 | 4.33% | 10,398,581 |
| 2013-08-09 | 2013-08-07 | 7.600 | 1,397,332 | +4,452 | 4.34% | 10,620,118 |
| 2013-08-07 | 2013-08-05 | 7.412 | 1,392,880 | -4,452 | 4.33% | 10,323,501 |
| 2013-08-05 | 2013-08-01 | 7.385 | 1,397,332 | -5,937 | 4.34% | 10,318,838 |
| 2013-08-02 | 2013-07-31 | 7.142 | 1,403,269 | -8,163 | 4.36% | 10,022,301 |
| 2013-08-01 | 2013-07-30 | 7.088 | 1,411,432 | +13,358 | 4.39% | 10,004,522 |
| 2013-07-31 | 2013-07-29 | 7.061 | 1,398,074 | +742 | 4.35% | 9,872,157 |
| 2013-07-30 | 2013-07-26 | 7.115 | 1,397,332 | +2,226 | 4.34% | 9,942,238 |
| 2013-07-26 | 2013-07-24 | 7.061 | 1,395,106 | -34,136 | 4.34% | 9,851,200 |
| 2013-07-25 | 2013-07-23 | 6.900 | 1,429,242 | -2,968 | 4.44% | 9,861,123 |
| 2013-07-24 | 2013-07-22 | 6.738 | 1,432,210 | +11,131 | 4.45% | 9,650,000 |
| 2013-07-23 | 2013-07-19 | 6.792 | 1,421,079 | +22,263 | 4.42% | 9,651,602 |
| 2013-07-22 | 2013-07-18 | 6.846 | 1,398,816 | +742 | 4.35% | 9,575,797 |
| 2013-07-19 | 2013-07-17 | 6.846 | 1,398,074 | +19,294 | 4.35% | 9,570,717 |
| 2013-07-15 | 2013-07-11 | 7.088 | 1,378,780 | -2,227 | 4.29% | 9,773,078 |
| 2013-07-12 | 2013-07-10 | 6.953 | 1,381,007 | -742 | 4.29% | 9,602,763 |
| 2013-07-11 | 2013-07-09 | 6.738 | 1,381,749 | +7,421 | 4.29% | 9,310,002 |
| 2013-07-10 | 2013-07-08 | 6.738 | 1,374,328 | -13,357 | 4.27% | 9,260,001 |
| 2013-07-03 | 2013-06-28 | 6.953 | 1,387,685 | +2,968 | 4.31% | 9,649,198 |
| 2013-06-28 | 2013-06-26 | 6.819 | 1,384,717 | +20,036 | 4.30% | 9,441,960 |
| 2013-06-27 | 2013-06-25 | 6.576 | 1,364,681 | +7,421 | 4.24% | 8,974,321 |
| 2013-06-25 | 2013-06-21 | 6.926 | 1,357,260 | +1,484 | 4.22% | 9,401,059 |
| 2013-06-20 | 2013-06-18 | 7.007 | 1,355,776 | -11,131 | 4.21% | 9,500,400 |
| 2013-06-18 | 2013-06-14 | 7.344 | 1,366,907 | +31,844 | 4.25% | 10,037,887 |
| 2013-06-17 | 2013-06-13 | 7.231 | 1,335,063 | +6,422 | 4.32% | 9,654,360 |
| 2013-06-06 | 2013-06-04 | 7.708 | 1,328,641 | -3,568 | 4.29% | 10,241,000 |
| 2013-06-03 | 2013-05-30 | 7.624 | 1,332,209 | +714 | 4.31% | 10,156,482 |
| 2013-05-31 | 2013-05-29 | 7.792 | 1,331,495 | +8,562 | 4.30% | 10,374,958 |
| 2013-05-30 | 2013-05-28 | 7.848 | 1,322,933 | +17,839 | 4.28% | 10,382,404 |
| 2013-05-28 | 2013-05-24 | 7.820 | 1,305,094 | -25,688 | 4.22% | 10,205,823 |
| 2013-05-22 | 2013-05-20 | 8.044 | 1,330,782 | +9,990 | 4.30% | 10,705,103 |
| 2013-05-21 | 2013-05-16 | 7.848 | 1,320,792 | -7,135 | 4.27% | 10,365,601 |
| 2013-05-20 | 2013-05-15 | 7.764 | 1,327,927 | -9,990 | 4.29% | 10,309,937 |
| 2013-05-15 | 2013-05-13 | 7.708 | 1,337,917 | -12,844 | 4.32% | 10,312,498 |
| 2013-05-14 | 2013-05-10 | 7.764 | 1,350,761 | -10,704 | 4.37% | 10,487,218 |
| 2013-05-13 | 2013-05-09 | 7.736 | 1,361,465 | -1,427 | 4.40% | 10,532,163 |
| 2013-05-10 | 2013-05-08 | 7.764 | 1,362,892 | -23,547 | 4.41% | 10,581,403 |
| 2013-05-09 | 2013-05-07 | 7.568 | 1,386,439 | -7,849 | 4.48% | 10,492,200 |
| 2013-05-08 | 2013-05-06 | 7.456 | 1,394,288 | -97,044 | 4.51% | 10,395,279 |
| 2013-04-29 | 2013-04-25 | 7.372 | 1,491,332 | -49,235 | 4.82% | 10,993,402 |
| 2013-04-26 | 2013-04-24 | 7.091 | 1,540,567 | +5,708 | 4.98% | 10,924,539 |
| 2013-04-23 | 2013-04-19 | 7.287 | 1,534,859 | -111,314 | 4.96% | 11,185,203 |
| 2013-04-19 | 2013-04-17 | 6.839 | 1,646,173 | +7,135 | 5.32% | 11,258,158 |
| 2013-04-18 | 2013-04-16 | 6.867 | 1,639,038 | -3,568 | 5.30% | 11,255,301 |
| 2013-04-16 | 2013-04-12 | 7.063 | 1,642,606 | +33,538 | 5.31% | 11,602,083 |
| 2013-04-15 | 2013-04-11 | 7.175 | 1,609,068 | +10,703 | 5.20% | 11,545,597 |
| 2013-04-12 | 2013-04-10 | 7.091 | 1,598,365 | +7,135 | 5.17% | 11,334,399 |
| 2013-04-11 | 2013-04-09 | 7.063 | 1,591,230 | +2,855 | 5.14% | 11,239,203 |
| 2013-04-10 | 2013-04-08 | 6.979 | 1,588,375 | +9,276 | 5.13% | 11,085,478 |
| 2013-04-08 | 2013-04-03 | 7.315 | 1,579,099 | +2,141 | 5.10% | 11,551,859 |
| 2013-04-03 | 2013-03-28 | 7.484 | 1,576,958 | +7,849 | 5.10% | 11,801,397 |
| 2013-04-02 | 2013-03-27 | 7.512 | 1,569,109 | -67,788 | 5.07% | 11,786,638 |
| 2013-03-28 | 2013-03-26 | 7.568 | 1,636,897 | +10,703 | 5.29% | 12,387,599 |
| 2013-03-27 | 2013-03-25 | 7.680 | 1,626,194 | -8,562 | 5.26% | 12,488,922 |
| 2013-03-25 | 2013-03-21 | 7.764 | 1,634,756 | +3,567 | 5.28% | 12,692,137 |
| 2013-03-22 | 2013-03-20 | 7.736 | 1,631,189 | +19,266 | 5.27% | 12,618,723 |
| 2013-03-21 | 2013-03-19 | 7.596 | 1,611,923 | +7,136 | 5.21% | 12,243,783 |
| 2013-03-15 | 2013-03-13 | 7.932 | 1,604,787 | +14,985 | 5.19% | 12,729,339 |
| 2013-03-14 | 2013-03-12 | 8.072 | 1,589,802 | +78,491 | 5.14% | 12,833,277 |
| 2013-03-12 | 2013-03-08 | 8.465 | 1,511,311 | -57,085 | 4.89% | 12,792,718 |
| 2013-03-11 | 2013-03-07 | 8.409 | 1,568,396 | -14,271 | 5.07% | 13,188,002 |
| 2013-03-08 | 2013-03-06 | 8.661 | 1,582,667 | -14,271 | 5.12% | 13,707,241 |
| 2013-03-07 | 2013-03-05 | 8.409 | 1,596,938 | -29,969 | 5.16% | 13,428,000 |
| 2013-03-06 | 2013-03-04 | 8.296 | 1,626,907 | -86,341 | 5.26% | 13,497,597 |
| 2013-03-05 | 2013-03-01 | 8.409 | 1,713,248 | -7,135 | 5.54% | 14,406,003 |
| 2013-03-04 | 2013-02-28 | 8.184 | 1,720,383 | -31,397 | 5.56% | 14,080,239 |
| 2013-02-28 | 2013-02-26 | 7.540 | 1,751,780 | +35,678 | 5.66% | 13,207,903 |
| 2013-02-26 | 2013-02-22 | 7.652 | 1,716,102 | +27,829 | 5.55% | 13,131,301 |
| 2013-02-25 | 2013-02-21 | 7.680 | 1,688,273 | +3,568 | 5.46% | 12,965,679 |
| 2013-02-22 | 2013-02-20 | 7.988 | 1,684,705 | +2,854 | 5.45% | 13,457,697 |
| 2013-02-21 | 2013-02-19 | 7.932 | 1,681,851 | -4,281 | 5.44% | 13,340,619 |
| 2013-02-20 | 2013-02-18 | 8.100 | 1,686,132 | -52,804 | 5.45% | 13,658,136 |
| 2013-02-19 | 2013-02-15 | 7.960 | 1,738,936 | -3,567 | 5.62% | 13,842,163 |
| 2013-02-14 | 2013-02-07 | 7.680 | 1,742,503 | -157,696 | 5.63% | 13,382,157 |
| 2013-02-08 | 2013-02-06 | 7.960 | 1,900,199 | -15,698 | 6.14% | 15,125,838 |
| 2013-02-06 | 2013-02-04 | 7.820 | 1,915,897 | -3,568 | 6.19% | 14,982,296 |
| 2013-02-05 | 2013-02-01 | 7.708 | 1,919,465 | +82,772 | 6.20% | 14,794,998 |
| 2013-02-04 | 2013-01-31 | 7.708 | 1,836,693 | -9,276 | 5.94% | 14,157,002 |
| 2013-02-01 | 2013-01-30 | 8.100 | 1,845,969 | +1,427 | 5.97% | 14,952,860 |
| 2013-01-31 | 2013-01-29 | 8.072 | 1,844,542 | +4,281 | 5.96% | 14,889,601 |
| 2013-01-29 | 2013-01-25 | 8.128 | 1,840,261 | +60,653 | 5.95% | 14,958,204 |
| 2013-01-25 | 2013-01-23 | 8.240 | 1,779,608 | -49,949 | 5.75% | 14,664,718 |
| 2013-01-24 | 2013-01-22 | 8.325 | 1,829,557 | -18,553 | 5.91% | 15,230,158 |
| 2013-01-23 | 2013-01-21 | 8.381 | 1,848,110 | -1,427 | 5.97% | 15,488,203 |
| 2013-01-22 | 2013-01-18 | 8.465 | 1,849,537 | +30,683 | 5.98% | 15,655,682 |
| 2013-01-21 | 2013-01-17 | 8.381 | 1,818,854 | +26,402 | 5.88% | 15,243,021 |
| 2013-01-18 | 2013-01-16 | 8.717 | 1,792,452 | -25,688 | 5.79% | 15,624,637 |
| 2013-01-17 | 2013-01-15 | 8.353 | 1,818,140 | -203,364 | 5.88% | 15,186,077 |
| 2013-01-16 | 2013-01-14 | 8.072 | 2,021,504 | -383,179 | 6.53% | 16,318,082 |
| 2013-01-15 | 2013-01-11 | 7.708 | 2,404,683 | -6,422 | 7.77% | 18,534,998 |
| 2013-01-14 | 2013-01-10 | 7.792 | 2,411,105 | -29,256 | 7.79% | 18,787,238 |
| 2013-01-11 | 2013-01-09 | 7.736 | 2,440,361 | -164,831 | 7.89% | 18,878,400 |
| 2013-01-10 | 2013-01-08 | 7.708 | 2,605,192 | -6,422 | 8.42% | 20,080,497 |
| 2013-01-09 | 2013-01-07 | 7.568 | 2,611,614 | -117,024 | 8.44% | 19,763,997 |
| 2013-01-08 | 2013-01-04 | 7.456 | 2,728,638 | -44,954 | 8.82% | 20,343,683 |
| 2013-01-07 | 2013-01-03 | 7.484 | 2,773,592 | +112,029 | 8.97% | 20,756,583 |
| 2013-01-04 | 2013-01-02 | 7.344 | 2,661,563 | +3,567 | 8.60% | 19,545,198 |
| 2013-01-03 | 2012-12-31 | 7.287 | 2,657,996 | +201,223 | 8.59% | 19,370,003 |
| 2013-01-02 | 2012-12-27 | 7.400 | 2,456,773 | +12,131 | 7.94% | 18,179,042 |
| 2012-12-28 | 2012-12-24 | 6.727 | 2,444,642 | +5,708 | 7.90% | 16,444,798 |
| 2012-12-27 | 2012-12-20 | 6.699 | 2,438,934 | +14,271 | 7.88% | 16,338,041 |
| 2012-12-19 | 2012-12-17 | 6.699 | 2,424,663 | -9,990 | 7.84% | 16,242,442 |
| 2012-12-18 | 2012-12-14 | 6.727 | 2,434,653 | -43,526 | 7.87% | 16,377,603 |
| 2012-12-11 | 2012-12-07 | 6.671 | 2,478,179 | -47,095 | 8.01% | 16,531,477 |
| 2012-12-07 | 2012-12-05 | 6.671 | 2,525,274 | -32,110 | 8.16% | 16,845,639 |
| 2012-12-05 | 2012-12-03 | 6.559 | 2,557,384 | +2,854 | 8.27% | 16,773,119 |
| 2012-11-30 | 2012-11-28 | 6.475 | 2,554,530 | +30,683 | 8.26% | 16,539,600 |
| 2012-11-26 | 2012-11-22 | 6.671 | 2,523,847 | -21,407 | 8.16% | 16,836,120 |
| 2012-11-22 | 2012-11-20 | 6.615 | 2,545,254 | +71,356 | 8.23% | 16,836,242 |
| 2012-11-21 | 2012-11-19 | 6.531 | 2,473,898 | +32,110 | 8.00% | 16,156,219 |
| 2012-11-19 | 2012-11-15 | 6.559 | 2,441,788 | -21,407 | 7.89% | 16,014,959 |
| 2012-11-15 | 2012-11-13 | 6.699 | 2,463,195 | -4,281 | 7.96% | 16,500,561 |
| 2012-11-14 | 2012-11-12 | 6.867 | 2,467,476 | +7,135 | 7.98% | 16,944,199 |
| 2012-11-13 | 2012-11-09 | 6.867 | 2,460,341 | +6,422 | 7.95% | 16,895,203 |
| 2012-11-12 | 2012-11-08 | 6.895 | 2,453,919 | +19,266 | 7.93% | 16,919,883 |
| 2012-11-09 | 2012-11-07 | 7.007 | 2,434,653 | -68,501 | 7.87% | 17,060,003 |
| 2012-11-08 | 2012-11-06 | 7.007 | 2,503,154 | -36,391 | 8.09% | 17,540,001 |
| 2012-11-07 | 2012-11-05 | 6.923 | 2,539,545 | -229,052 | 8.21% | 17,581,458 |
| 2012-11-06 | 2012-11-02 | 7.512 | 2,768,597 | -267,583 | 8.95% | 20,796,802 |
| 2012-11-05 | 2012-11-01 | 7.792 | 3,036,180 | +387,461 | 9.81% | 23,657,799 |
| 2012-11-02 | 2012-10-31 | 7.736 | 2,648,719 | +177,675 | 8.56% | 20,490,238 |
| 2012-11-01 | 2012-10-30 | 7.568 | 2,471,044 | +169,826 | 7.99% | 18,700,201 |
| 2012-10-31 | 2012-10-29 | 7.596 | 2,301,218 | +64,934 | 7.44% | 17,479,503 |
| 2012-10-30 | 2012-10-26 | 7.259 | 2,236,284 | +211,926 | 7.23% | 16,234,120 |
| 2012-10-29 | 2012-10-25 | 6.951 | 2,024,358 | +12,844 | 6.54% | 14,071,520 |
| 2012-10-26 | 2012-10-24 | 7.035 | 2,011,514 | +94,903 | 6.50% | 14,151,380 |
| 2012-10-25 | 2012-10-22 | 7.035 | 1,916,611 | +1,427 | 6.20% | 13,483,720 |
| 2012-10-24 | 2012-10-19 | 6.755 | 1,915,184 | -31,396 | 6.19% | 12,936,881 |
| 2012-10-22 | 2012-10-18 | 6.895 | 1,946,580 | +22,833 | 6.29% | 13,421,758 |
| 2012-10-19 | 2012-10-17 | 7.063 | 1,923,747 | -87,767 | 6.22% | 13,587,843 |
| 2012-10-18 | 2012-10-16 | 7.456 | 2,011,514 | +58,512 | 6.50% | 14,997,080 |
| 2012-10-17 | 2012-10-15 | 7.568 | 1,953,002 | -24,975 | 6.31% | 14,779,797 |
| 2012-10-16 | 2012-10-12 | 7.596 | 1,977,977 | -53,516 | 6.39% | 15,024,241 |
| 2012-10-15 | 2012-10-11 | 7.259 | 2,031,493 | -24,261 | 6.57% | 14,747,456 |
| 2012-10-12 | 2012-10-10 | 7.344 | 2,055,754 | -10,704 | 6.64% | 15,096,437 |
| 2012-10-11 | 2012-10-09 | 7.315 | 2,066,458 | -61,366 | 6.68% | 15,117,122 |
| 2012-10-10 | 2012-10-08 | 7.344 | 2,127,824 | +49,236 | 6.88% | 15,625,683 |
| 2012-10-05 | 2012-10-03 | 7.091 | 2,078,588 | +5,708 | 6.72% | 14,739,779 |
| 2012-09-27 | 2012-09-25 | 6.278 | 2,072,880 | +2,854 | 6.70% | 13,014,402 |
| 2012-09-20 | 2012-09-18 | 6.166 | 2,070,026 | +13,558 | 6.69% | 12,764,403 |
| 2012-09-14 | 2012-09-12 | 6.110 | 2,056,468 | +10,703 | 6.65% | 12,565,520 |
| 2012-09-13 | 2012-09-11 | 6.278 | 2,045,765 | +14,272 | 6.61% | 12,844,162 |
| 2012-09-10 | 2012-09-06 | 5.942 | 2,031,493 | -75,637 | 6.57% | 12,071,277 |
| 2012-09-07 | 2012-09-05 | 6.026 | 2,107,130 | +15,698 | 6.81% | 12,697,897 |
| 2012-08-28 | 2012-08-24 | 6.727 | 2,091,432 | -14,271 | 6.76% | 14,068,799 |
| 2012-08-22 | 2012-08-20 | 6.615 | 2,105,703 | -57,798 | 6.81% | 13,928,718 |
| 2012-08-20 | 2012-08-16 | 6.783 | 2,163,501 | +14,984 | 6.99% | 14,674,878 |
| 2012-08-07 | 2012-08-03 | 6.783 | 2,148,517 | -14,271 | 6.94% | 14,573,242 |
| 2012-08-02 | 2012-07-31 | 7.175 | 2,162,788 | -14,271 | 6.99% | 15,518,722 |
| 2012-08-01 | 2012-07-30 | 7.203 | 2,177,059 | -19,266 | 7.04% | 15,682,141 |
| 2012-07-27 | 2012-07-25 | 7.203 | 2,196,325 | -4,281 | 7.10% | 15,820,921 |
| 2012-07-05 | 2012-07-03 | 7.287 | 2,200,606 | -27,115 | 7.11% | 16,036,798 |
| 2012-07-04 | 2012-06-29 | 7.372 | 2,227,721 | -14,271 | 7.20% | 16,421,717 |
| 2012-07-03 | 2012-06-28 | 7.372 | 2,241,992 | -3,568 | 7.25% | 16,526,917 |
| 2012-06-27 | 2012-06-25 | 7.287 | 2,245,560 | -35,678 | 7.26% | 16,364,398 |
| 2012-06-25 | 2012-06-21 | 7.175 | 2,281,238 | -9,276 | 7.37% | 16,368,640 |
| 2012-06-22 | 2012-06-20 | 7.287 | 2,290,514 | -99,898 | 7.40% | 16,691,998 |
| 2012-06-21 | 2012-06-19 | 7.484 | 2,390,412 | -27,115 | 7.73% | 17,888,999 |
| 2012-06-20 | 2012-06-18 | 7.512 | 2,417,527 | -29,970 | 7.81% | 18,159,678 |
| 2012-06-19 | 2012-06-15 | 7.484 | 2,447,497 | -16,411 | 7.91% | 18,316,203 |
| 2012-06-14 | 2012-06-12 | 7.568 | 2,463,908 | -89,908 | 7.96% | 18,646,197 |
| 2012-06-13 | 2012-06-11 | 7.287 | 2,553,816 | -1,427 | 8.25% | 18,610,797 |
| 2012-06-12 | 2012-06-08 | 7.091 | 2,555,243 | -3,568 | 8.26% | 18,119,857 |
| 2012-06-07 | 2012-06-05 | 7.287 | 2,558,811 | +713 | 8.27% | 18,647,198 |
| 2012-06-06 | 2012-06-04 | 7.428 | 2,558,098 | -5,708 | 8.27% | 19,000,502 |
| 2012-06-04 | 2012-05-31 | 8.044 | 2,563,806 | -1,427 | 8.29% | 20,623,819 |
| 2012-05-30 | 2012-05-28 | 8.487 | 2,565,233 | +6,422 | 8.29% | 21,770,697 |
| 2012-05-29 | 2012-05-25 | 8.487 | 2,558,811 | +114,930 | 8.27% | 21,716,195 |
| 2012-05-28 | 2012-05-24 | 8.487 | 2,443,881 | +6,151 | 8.25% | 20,740,803 |
| 2012-05-22 | 2012-05-18 | 8.311 | 2,437,730 | -4,100 | 8.23% | 20,260,561 |
| 2012-04-26 | 2012-04-24 | 8.194 | 2,441,830 | +683 | 8.24% | 20,008,797 |
| 2012-04-25 | 2012-04-23 | 8.399 | 2,441,147 | +683 | 8.24% | 20,503,280 |
| 2012-04-24 | 2012-04-20 | 8.633 | 2,440,464 | +4,784 | 8.24% | 21,068,904 |
| 2012-04-23 | 2012-04-19 | 7.902 | 2,435,680 | +76,542 | 8.22% | 19,245,603 |
| 2012-04-20 | 2012-04-18 | 7.902 | 2,359,138 | +3,418 | 7.96% | 18,640,804 |
| 2012-04-17 | 2012-04-13 | 7.902 | 2,355,720 | +19,818 | 7.95% | 18,613,796 |
| 2012-04-16 | 2012-04-12 | 7.960 | 2,335,902 | +17,086 | 7.88% | 18,593,924 |
| 2012-04-12 | 2012-04-10 | 7.726 | 2,318,816 | -10,251 | 7.83% | 17,915,038 |
| 2012-03-29 | 2012-03-27 | 7.902 | 2,329,067 | +20,502 | 7.86% | 18,403,197 |
| 2012-03-28 | 2012-03-26 | 7.960 | 2,308,565 | +73,808 | 7.79% | 18,376,319 |
| 2012-03-23 | 2012-03-21 | 8.106 | 2,234,757 | +6,835 | 7.54% | 18,115,803 |
| 2012-03-22 | 2012-03-20 | 8.136 | 2,227,922 | +27,336 | 7.52% | 18,125,596 |
| 2012-03-19 | 2012-03-15 | 8.165 | 2,200,586 | +10,935 | 7.43% | 17,967,600 |
| 2012-03-08 | 2012-03-06 | 8.194 | 2,189,651 | +10,251 | 7.39% | 17,942,397 |
| 2012-03-07 | 2012-03-05 | 8.341 | 2,179,400 | -8,885 | 7.36% | 18,177,298 |
| 2012-03-06 | 2012-03-02 | 8.516 | 2,188,285 | -6,834 | 7.39% | 18,635,643 |
| 2012-03-05 | 2012-03-01 | 8.253 | 2,195,119 | -4,100 | 7.41% | 18,115,682 |
| 2012-02-24 | 2012-02-22 | 7.667 | 2,199,219 | +6,151 | 7.42% | 16,862,319 |
| 2012-02-23 | 2012-02-21 | 7.902 | 2,193,068 | +43,738 | 7.40% | 17,328,596 |
| 2012-02-22 | 2012-02-20 | 7.902 | 2,149,330 | +62,190 | 7.25% | 16,982,999 |
| 2012-02-21 | 2012-02-17 | 7.989 | 2,087,140 | +171,537 | 7.04% | 16,674,843 |
| 2012-02-20 | 2012-02-16 | 7.989 | 1,915,603 | +5,467 | 6.46% | 15,304,378 |
| 2012-02-14 | 2012-02-10 | 7.638 | 1,910,136 | +6,834 | 6.45% | 14,589,900 |
| 2012-02-13 | 2012-02-09 | 7.638 | 1,903,302 | +1,367 | 6.42% | 14,537,701 |
| 2012-02-01 | 2012-01-30 | 6.877 | 1,901,935 | +3,417 | 6.42% | 13,080,100 |
| 2012-01-03 | 2011-12-29 | 6.731 | 1,898,518 | +108,662 | 6.41% | 12,778,800 |
| 2011-12-29 | 2011-12-23 | 7.024 | 1,789,856 | +42,372 | 6.04% | 12,571,203 |
| 2011-12-28 | 2011-12-22 | 6.789 | 1,747,484 | +15,035 | 5.90% | 11,864,480 |
| 2011-12-21 | 2011-12-19 | 6.731 | 1,732,449 | +37,588 | 5.85% | 11,661,001 |
| 2011-12-20 | 2011-12-16 | 6.760 | 1,694,861 | +40,321 | 5.72% | 11,457,598 |
| 2011-12-19 | 2011-12-15 | 6.702 | 1,654,540 | +16,402 | 5.58% | 11,088,180 |
| 2011-12-02 | 2011-11-30 | 7.082 | 1,638,138 | +34,170 | 5.53% | 11,601,479 |
| 2011-11-01 | 2011-10-28 | 7.316 | 1,603,968 | -64,240 | 5.41% | 11,735,004 |
| 2011-10-31 | 2011-10-27 | 7.258 | 1,668,208 | -16,402 | 5.63% | 12,107,358 |
| 2011-10-26 | 2011-10-24 | 6.965 | 1,684,610 | -6,834 | 5.69% | 11,733,399 |
| 2011-10-24 | 2011-10-20 | 6.731 | 1,691,444 | -13,668 | 5.71% | 11,384,999 |
| 2011-10-19 | 2011-10-17 | 6.585 | 1,705,112 | +13,668 | 5.75% | 11,227,497 |
| 2011-10-18 | 2011-10-14 | 6.204 | 1,691,444 | +16,402 | 5.71% | 10,493,999 |
| 2011-10-07 | 2011-10-04 | 6.029 | 1,675,042 | -34,171 | 5.65% | 10,098,118 |
| 2011-10-06 | 2011-10-03 | 6.146 | 1,709,213 | -39,638 | 5.77% | 10,504,200 |
| 2011-10-03 | 2011-09-28 | 6.409 | 1,748,851 | -43,055 | 5.90% | 11,208,421 |
| 2011-09-30 | 2011-09-27 | 6.497 | 1,791,906 | -6,150 | 6.05% | 11,641,682 |
| 2011-09-28 | 2011-09-26 | 6.146 | 1,798,056 | -11,618 | 6.07% | 11,050,197 |
| 2011-09-26 | 2011-09-22 | 7.170 | 1,809,674 | +7,517 | 6.11% | 12,975,197 |
| 2011-09-23 | 2011-09-21 | 7.433 | 1,802,157 | -27,336 | 6.08% | 13,395,961 |
| 2011-09-21 | 2011-09-19 | 7.433 | 1,829,493 | -2,051 | 6.17% | 13,599,157 |
| 2011-09-19 | 2011-09-15 | 7.580 | 1,831,544 | -19,135 | 6.18% | 13,882,403 |
| 2011-09-16 | 2011-09-14 | 7.638 | 1,850,679 | -13,668 | 6.25% | 14,135,759 |
| 2011-09-14 | 2011-09-09 | 8.458 | 1,864,347 | -48,523 | 6.29% | 15,767,837 |
| 2011-09-02 | 2011-08-31 | 8.633 | 1,912,870 | -1,366 | 6.46% | 16,514,103 |
| 2011-09-01 | 2011-08-30 | 8.779 | 1,914,236 | -4,784 | 6.46% | 16,805,996 |
| 2011-08-29 | 2011-08-25 | 9.306 | 1,919,020 | -684 | 6.48% | 17,858,877 |
| 2011-08-24 | 2011-08-22 | 8.779 | 1,919,704 | -2,050 | 6.48% | 16,854,002 |
| 2011-08-23 | 2011-08-19 | 9.218 | 1,921,754 | +34,854 | 6.49% | 17,715,600 |
| 2011-08-22 | 2011-08-18 | 9.511 | 1,886,900 | -33,487 | 6.37% | 17,946,500 |
| 2011-08-12 | 2011-08-10 | 9.365 | 1,920,387 | +17,769 | 6.48% | 17,983,998 |
| 2011-08-10 | 2011-08-08 | 9.482 | 1,902,618 | -32,121 | 6.42% | 18,040,316 |
| 2011-08-09 | 2011-08-05 | 10.009 | 1,934,739 | +1,367 | 6.53% | 19,364,042 |
| 2011-07-28 | 2011-07-26 | 10.740 | 1,933,372 | -8,201 | 6.52% | 20,764,860 |
| 2011-07-22 | 2011-07-20 | 11.091 | 1,941,573 | -683 | 6.55% | 21,534,781 |
| 2011-07-15 | 2011-07-13 | 10.945 | 1,942,256 | -684 | 6.55% | 21,258,156 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,942,940 | +6,834 | 6.56% | 21,549,943 |
| 2011-07-04 | 2011-06-29 | 10.828 | 1,936,106 | +13,669 | 6.53% | 20,964,204 |
| 2011-06-29 | 2011-06-27 | 11.062 | 1,922,437 | -684 | 6.49% | 21,266,276 |
| 2011-06-27 | 2011-06-23 | 11.121 | 1,923,121 | +33,487 | 6.49% | 21,386,402 |
| 2011-06-24 | 2011-06-22 | 11.121 | 1,889,634 | -32,120 | 6.38% | 21,014,004 |
| 2011-06-23 | 2011-06-21 | 11.238 | 1,921,754 | -17,085 | 6.49% | 21,596,160 |
| 2011-06-20 | 2011-06-16 | 11.091 | 1,938,839 | -19,136 | 6.54% | 21,504,457 |
| 2011-06-17 | 2011-06-15 | 11.121 | 1,957,975 | -8,884 | 6.61% | 21,774,002 |
| 2011-06-16 | 2011-06-14 | 11.062 | 1,966,859 | -27,337 | 6.64% | 21,757,678 |
| 2011-06-14 | 2011-06-10 | 11.121 | 1,994,196 | -26,653 | 6.73% | 22,176,804 |
| 2011-06-13 | 2011-06-09 | 11.326 | 2,020,849 | -43,738 | 6.82% | 22,887,183 |
| 2011-06-08 | 2011-06-03 | 11.413 | 2,064,587 | -28,703 | 6.97% | 23,563,799 |
| 2011-06-01 | 2011-05-30 | 11.969 | 2,093,290 | +28,703 | 7.06% | 25,055,336 |
| 2011-05-26 | 2011-05-24 | 12.086 | 2,064,587 | -2,734 | 6.97% | 24,953,459 |
| 2011-05-24 | 2011-05-20 | 12.262 | 2,067,321 | +84,060 | 6.98% | 25,349,504 |
| 2011-05-23 | 2011-05-19 | 12.262 | 1,983,261 | +10,935 | 6.69% | 24,318,759 |
| 2011-05-20 | 2011-05-18 | 12.262 | 1,972,326 | +62,190 | 6.66% | 24,184,674 |
| 2011-05-19 | 2011-05-17 | 12.233 | 1,910,136 | +26,653 | 6.45% | 23,366,200 |
| 2011-05-06 | 2011-05-04 | 11.999 | 1,883,483 | -8,884 | 6.36% | 22,599,201 |
| 2011-05-05 | 2011-05-03 | 12.408 | 1,892,367 | -2,051 | 6.39% | 23,481,116 |
| 2011-05-04 | 2011-04-29 | 12.555 | 1,894,418 | +684 | 6.39% | 23,783,766 |
| 2011-04-28 | 2011-04-26 | 12.321 | 1,893,734 | +103,878 | 6.39% | 23,331,819 |
| 2011-04-26 | 2011-04-20 | 12.847 | 1,789,856 | +1,367 | 6.04% | 22,994,826 |
| 2011-04-21 | 2011-04-19 | 11.852 | 1,788,489 | +2,051 | 6.04% | 21,197,704 |
| 2011-04-20 | 2011-04-18 | 12.057 | 1,786,438 | -16,402 | 6.03% | 21,539,355 |
| 2011-04-19 | 2011-04-15 | 12.174 | 1,802,840 | -2,051 | 6.08% | 21,948,156 |
| 2011-04-18 | 2011-04-14 | 12.291 | 1,804,891 | +6,835 | 6.09% | 22,184,405 |
| 2011-04-14 | 2011-04-12 | 12.262 | 1,798,056 | +2,050 | 6.07% | 22,047,774 |
| 2011-04-12 | 2011-04-08 | 13.053 | 1,796,006 | -49,206 | 6.06% | 23,444,039 |
| 2011-04-11 | 2011-04-07 | 12.513 | 1,845,212 | +45,685 | 6.23% | 23,089,670 |
| 2011-04-01 | 2011-03-30 | 12.513 | 1,799,527 | -16,662 | 6.23% | 22,518,000 |
| 2011-03-31 | 2011-03-29 | 12.303 | 1,816,189 | -4,666 | 6.29% | 22,344,997 |
| 2011-03-30 | 2011-03-28 | 12.453 | 1,820,855 | -3,999 | 6.30% | 22,675,604 |
| 2011-03-24 | 2011-03-22 | 12.123 | 1,824,854 | -9,997 | 6.32% | 22,123,044 |
| 2011-03-22 | 2011-03-18 | 12.243 | 1,834,851 | -3,999 | 6.35% | 22,464,480 |
| 2011-03-21 | 2011-03-17 | 11.523 | 1,838,850 | -13,330 | 6.36% | 21,189,120 |
| 2011-03-18 | 2011-03-16 | 12.033 | 1,852,180 | -3,332 | 6.41% | 22,287,582 |
| 2011-03-17 | 2011-03-15 | 12.003 | 1,855,512 | +33,324 | 6.42% | 22,271,997 |
| 2011-03-14 | 2011-03-10 | 12.693 | 1,822,188 | -3,332 | 6.31% | 23,129,644 |
| 2011-03-11 | 2011-03-09 | 12.843 | 1,825,520 | -5,332 | 6.32% | 23,445,838 |
| 2011-03-10 | 2011-03-08 | 13.384 | 1,830,852 | -667 | 6.34% | 24,503,239 |
| 2011-03-07 | 2011-03-03 | 12.663 | 1,831,519 | -18,661 | 6.34% | 23,193,126 |
| 2011-03-04 | 2011-03-02 | 12.723 | 1,850,180 | -4,666 | 6.40% | 23,540,476 |
| 2011-03-02 | 2011-02-28 | 13.113 | 1,854,846 | -1,999 | 6.42% | 24,323,423 |
| 2011-03-01 | 2011-02-25 | 12.633 | 1,856,845 | +27,326 | 6.43% | 23,458,117 |
| 2011-02-28 | 2011-02-24 | 12.513 | 1,829,519 | +149,960 | 6.33% | 22,893,299 |
| 2011-02-25 | 2011-02-23 | 12.603 | 1,679,559 | +92,643 | 5.81% | 21,168,006 |
| 2011-02-24 | 2011-02-22 | 12.783 | 1,586,916 | +29,992 | 5.49% | 20,286,118 |
| 2011-02-23 | 2011-02-21 | 12.993 | 1,556,924 | -667 | 5.39% | 20,229,759 |
| 2011-02-22 | 2011-02-18 | 13.354 | 1,557,591 | -39,323 | 5.39% | 20,799,306 |
| 2011-02-21 | 2011-02-17 | 12.693 | 1,596,914 | -13,329 | 5.53% | 20,270,166 |
| 2011-02-18 | 2011-02-16 | 12.363 | 1,610,243 | -15,996 | 5.57% | 19,907,835 |
| 2011-02-16 | 2011-02-14 | 11.703 | 1,626,239 | +8,664 | 5.63% | 19,031,998 |
| 2011-02-15 | 2011-02-11 | 11.583 | 1,617,575 | -6,665 | 5.60% | 18,736,442 |
| 2011-02-11 | 2011-02-09 | 11.883 | 1,624,240 | -1,999 | 5.62% | 19,301,043 |
| 2011-02-10 | 2011-02-08 | 11.853 | 1,626,239 | -2,000 | 5.63% | 19,275,998 |
| 2011-02-08 | 2011-02-02 | 11.973 | 1,628,239 | -1,333 | 5.63% | 19,495,144 |
| 2011-02-07 | 2011-01-31 | 11.613 | 1,629,572 | -666 | 5.64% | 18,924,304 |
| 2011-02-01 | 2011-01-28 | 11.883 | 1,630,238 | +6,665 | 5.64% | 19,372,318 |
| 2011-01-28 | 2011-01-26 | 11.733 | 1,623,573 | -2,666 | 5.62% | 19,049,517 |
| 2011-01-27 | 2011-01-25 | 11.823 | 1,626,239 | -7,998 | 5.63% | 19,227,198 |
| 2011-01-26 | 2011-01-24 | 11.853 | 1,634,237 | +3,332 | 5.66% | 19,370,799 |
| 2011-01-25 | 2011-01-21 | 12.303 | 1,630,905 | -1,999 | 5.64% | 20,065,405 |
| 2011-01-19 | 2011-01-17 | 11.703 | 1,632,904 | +5,998 | 5.65% | 19,109,999 |
| 2011-01-18 | 2011-01-14 | 12.033 | 1,626,906 | +9,331 | 5.63% | 19,576,824 |
| 2011-01-13 | 2011-01-11 | 12.003 | 1,617,575 | -1,333 | 5.60% | 19,416,002 |
| 2011-01-12 | 2011-01-10 | 12.003 | 1,618,908 | +5,332 | 5.60% | 19,432,003 |
| 2011-01-11 | 2011-01-07 | 12.243 | 1,613,576 | -17,329 | 5.58% | 19,755,362 |
| 2011-01-07 | 2011-01-05 | 12.153 | 1,630,905 | -2,666 | 5.64% | 19,820,705 |
| 2011-01-06 | 2011-01-04 | 12.183 | 1,633,571 | -13,996 | 5.65% | 19,902,125 |
| 2011-01-05 | 2011-01-03 | 12.303 | 1,647,567 | +667 | 5.70% | 20,270,401 |
| 2011-01-04 | 2010-12-31 | 12.153 | 1,646,900 | -2,000 | 5.70% | 20,015,095 |
| 2011-01-03 | 2010-12-29 | 12.303 | 1,648,900 | -1,999 | 5.71% | 20,286,801 |
| 2010-12-29 | 2010-12-24 | 12.873 | 1,650,899 | -34,658 | 5.71% | 21,252,655 |
| 2010-12-22 | 2010-12-20 | 11.943 | 1,685,557 | -32,658 | 5.83% | 20,130,841 |
| 2010-12-21 | 2010-12-17 | 12.333 | 1,718,215 | -3,999 | 5.95% | 21,191,160 |
| 2010-12-20 | 2010-12-16 | 12.513 | 1,722,214 | -5,998 | 5.96% | 21,550,561 |
| 2010-12-17 | 2010-12-15 | 12.663 | 1,728,212 | +10,663 | 5.98% | 21,884,915 |
| 2010-12-16 | 2010-12-14 | 12.603 | 1,717,549 | +30,659 | 5.94% | 21,646,806 |
| 2010-12-15 | 2010-12-13 | 12.603 | 1,686,890 | -11,997 | 5.84% | 21,260,401 |
| 2010-12-10 | 2010-12-08 | 12.783 | 1,698,887 | +23,327 | 5.88% | 21,717,483 |
| 2010-12-09 | 2010-12-07 | 12.873 | 1,675,560 | -7,997 | 5.80% | 21,570,126 |
| 2010-12-08 | 2010-12-06 | 12.843 | 1,683,557 | +5,331 | 5.83% | 21,622,554 |
| 2010-12-07 | 2010-12-03 | 12.813 | 1,678,226 | +166,623 | 5.81% | 21,503,726 |
| 2010-12-06 | 2010-12-02 | 13.083 | 1,511,603 | -139,963 | 5.23% | 19,776,965 |
| 2010-12-03 | 2010-12-01 | 13.324 | 1,651,566 | -59,318 | 5.72% | 22,004,642 |
| 2010-12-02 | 2010-11-30 | 12.693 | 1,710,884 | +47,321 | 5.92% | 21,716,825 |
| 2010-12-01 | 2010-11-29 | 12.783 | 1,663,563 | -10,664 | 5.76% | 21,265,924 |
| 2010-11-30 | 2010-11-26 | 12.543 | 1,674,227 | -61,983 | 5.79% | 21,000,325 |
| 2010-11-29 | 2010-11-25 | 12.273 | 1,736,210 | -21,994 | 6.01% | 21,308,897 |
| 2010-11-26 | 2010-11-24 | 11.403 | 1,758,204 | -15,330 | 6.08% | 20,048,794 |
| 2010-11-25 | 2010-11-23 | 11.313 | 1,773,534 | +3,333 | 6.14% | 20,063,942 |
| 2010-11-24 | 2010-11-22 | 11.283 | 1,770,201 | +23,327 | 6.13% | 19,973,116 |
| 2010-11-23 | 2010-11-19 | 11.553 | 1,746,874 | +12,663 | 6.05% | 20,181,698 |
| 2010-11-22 | 2010-11-18 | 11.493 | 1,734,211 | +7,998 | 6.00% | 19,931,322 |
| 2010-11-19 | 2010-11-17 | 11.103 | 1,726,213 | +51,320 | 5.97% | 19,166,001 |
| 2010-11-18 | 2010-11-16 | 11.703 | 1,674,893 | +31,992 | 5.80% | 19,601,399 |
| 2010-11-17 | 2010-11-15 | 11.313 | 1,642,901 | +99,307 | 5.69% | 18,586,095 |
| 2010-11-16 | 2010-11-12 | 11.943 | 1,543,594 | +16,662 | 5.34% | 18,435,357 |
| 2010-11-15 | 2010-11-11 | 12.483 | 1,526,932 | -10,664 | 5.28% | 19,061,121 |
| 2010-11-12 | 2010-11-10 | 12.303 | 1,537,596 | -128,633 | 5.32% | 18,917,402 |
| 2010-11-11 | 2010-11-09 | 12.603 | 1,666,229 | +19,995 | 5.77% | 21,000,004 |
| 2010-11-10 | 2010-11-08 | 12.963 | 1,646,234 | -29,992 | 5.70% | 21,340,801 |
| 2010-11-09 | 2010-11-05 | 13.053 | 1,676,226 | -43,322 | 5.80% | 21,880,499 |
| 2010-11-08 | 2010-11-04 | 13.534 | 1,719,548 | +70,648 | 5.95% | 23,271,600 |
| 2010-11-05 | 2010-11-03 | 13.354 | 1,648,900 | -163,290 | 5.71% | 22,018,601 |
| 2010-11-03 | 2010-11-01 | 12.453 | 1,812,190 | -2,666 | 6.27% | 22,567,696 |
| 2010-11-01 | 2010-10-28 | 11.763 | 1,814,856 | -2,666 | 6.28% | 21,348,317 |
| 2010-10-29 | 2010-10-27 | 11.823 | 1,817,522 | -37,324 | 6.29% | 21,488,757 |
| 2010-10-28 | 2010-10-26 | 12.093 | 1,854,846 | -33,324 | 6.42% | 22,430,983 |
| 2010-10-27 | 2010-10-25 | 11.853 | 1,888,170 | -187,284 | 6.53% | 22,380,696 |
| 2010-10-26 | 2010-10-22 | 11.373 | 2,075,454 | -101,307 | 7.18% | 23,604,115 |
| 2010-10-25 | 2010-10-21 | 10.053 | 2,176,761 | -6,665 | 7.53% | 21,882,199 |
| 2010-10-22 | 2010-10-20 | 10.113 | 2,183,426 | -5,998 | 7.56% | 22,080,239 |
| 2010-10-21 | 2010-10-19 | 10.083 | 2,189,424 | -94,642 | 7.58% | 22,075,195 |
| 2010-10-20 | 2010-10-18 | 10.233 | 2,284,066 | -71,981 | 7.90% | 23,372,137 |
| 2010-10-19 | 2010-10-15 | 9.753 | 2,356,047 | +11,330 | 8.15% | 22,977,497 |
| 2010-10-18 | 2010-10-14 | 9.573 | 2,344,717 | -63,983 | 8.11% | 22,444,840 |
| 2010-10-15 | 2010-10-13 | 9.573 | 2,408,700 | -13,330 | 8.34% | 23,057,318 |
| 2010-10-14 | 2010-10-12 | 9.212 | 2,422,030 | -63,317 | 8.38% | 22,312,760 |
| 2010-10-13 | 2010-10-11 | 9.392 | 2,485,347 | +7,332 | 8.60% | 23,343,543 |
| 2010-10-12 | 2010-10-08 | 9.813 | 2,478,015 | -2,000 | 8.58% | 24,315,717 |
| 2010-10-11 | 2010-10-07 | 9.783 | 2,480,015 | -50,653 | 8.58% | 24,260,922 |
| 2010-10-08 | 2010-10-06 | 9.873 | 2,530,668 | +5,332 | 8.76% | 24,984,259 |
| 2010-10-06 | 2010-10-04 | 10.113 | 2,525,336 | +4,665 | 8.74% | 25,537,858 |
| 2010-10-05 | 2010-09-30 | 10.083 | 2,520,671 | -79,979 | 8.72% | 25,415,043 |
| 2010-10-04 | 2010-09-29 | 10.143 | 2,600,650 | -29,992 | 9.00% | 26,377,523 |
| 2010-09-30 | 2010-09-28 | 10.053 | 2,630,642 | -26,659 | 9.10% | 26,444,902 |
| 2010-09-29 | 2010-09-27 | 10.203 | 2,657,301 | +1,999 | 9.20% | 27,111,595 |
| 2010-09-28 | 2010-09-24 | 9.963 | 2,655,302 | +6,665 | 9.19% | 26,453,760 |
| 2010-09-27 | 2010-09-22 | 10.143 | 2,648,637 | +5,998 | 9.17% | 26,864,239 |
| 2010-09-24 | 2010-09-21 | 9.723 | 2,642,639 | +19,995 | 9.15% | 25,693,203 |
| 2010-09-22 | 2010-09-20 | 9.482 | 2,622,644 | +2,000 | 9.08% | 24,869,201 |
| 2010-09-21 | 2010-09-17 | 9.272 | 2,620,644 | -29,993 | 9.07% | 24,299,756 |
| 2010-09-20 | 2010-09-16 | 9.272 | 2,650,637 | -79,312 | 9.17% | 24,577,864 |
| 2010-09-17 | 2010-09-15 | 9.392 | 2,729,949 | +9,997 | 9.45% | 25,640,959 |
| 2010-09-16 | 2010-09-14 | 9.362 | 2,719,952 | -3,332 | 9.41% | 25,465,443 |
| 2010-09-15 | 2010-09-13 | 9.392 | 2,723,284 | +8,664 | 9.42% | 25,578,359 |
| 2010-09-14 | 2010-09-10 | 9.152 | 2,714,620 | +3,333 | 9.39% | 24,845,302 |
| 2010-09-13 | 2010-09-09 | 8.942 | 2,711,287 | +6,665 | 9.38% | 24,245,277 |
| 2010-09-09 | 2010-09-07 | 9.242 | 2,704,622 | +25,326 | 9.36% | 24,997,276 |
| 2010-09-08 | 2010-09-06 | 9.362 | 2,679,296 | +19,995 | 9.27% | 25,084,803 |
| 2010-09-07 | 2010-09-03 | 9.122 | 2,659,301 | +29,992 | 9.20% | 24,259,200 |
| 2010-09-06 | 2010-09-02 | 8.702 | 2,629,309 | +38,657 | 9.10% | 22,881,001 |
| 2010-09-02 | 2010-08-31 | 8.342 | 2,590,652 | +1,999 | 8.97% | 21,611,717 |
| 2010-09-01 | 2010-08-30 | 8.282 | 2,588,653 | -59,984 | 8.96% | 21,439,681 |
| 2010-08-30 | 2010-08-26 | 8.432 | 2,648,637 | -3,999 | 9.17% | 22,333,879 |
| 2010-08-27 | 2010-08-25 | 8.522 | 2,652,636 | -10,664 | 9.18% | 22,606,400 |
| 2010-08-26 | 2010-08-24 | 8.492 | 2,663,300 | +2,666 | 9.22% | 22,617,361 |
| 2010-08-24 | 2010-08-20 | 8.882 | 2,660,634 | +27,993 | 9.21% | 23,632,640 |
| 2010-08-23 | 2010-08-19 | 8.762 | 2,632,641 | +127,300 | 9.11% | 23,067,997 |
| 2010-08-20 | 2010-08-18 | 8.582 | 2,505,341 | -151,960 | 8.67% | 21,501,476 |
| 2010-08-19 | 2010-08-17 | 8.102 | 2,657,301 | +56,651 | 9.20% | 21,529,796 |
| 2010-08-18 | 2010-08-16 | 8.372 | 2,600,650 | +16,663 | 9.00% | 21,773,162 |
| 2010-08-16 | 2010-08-12 | 8.732 | 2,583,987 | +1,999 | 8.94% | 22,564,136 |
| 2010-08-12 | 2010-08-10 | 8.942 | 2,581,988 | -11,997 | 8.94% | 23,089,040 |
| 2010-08-11 | 2010-08-09 | 9.122 | 2,593,985 | -37,990 | 8.98% | 23,663,362 |
| 2010-08-10 | 2010-08-06 | 8.672 | 2,631,975 | +5,999 | 9.11% | 22,825,222 |
| 2010-08-09 | 2010-08-05 | 8.612 | 2,625,976 | +10,663 | 9.09% | 22,615,597 |
| 2010-08-06 | 2010-08-04 | 8.702 | 2,615,313 | -39,989 | 9.05% | 22,759,204 |
| 2010-08-05 | 2010-08-03 | 8.702 | 2,655,302 | -89,976 | 9.19% | 23,107,200 |
| 2010-08-04 | 2010-08-02 | 8.822 | 2,745,278 | +13,996 | 9.50% | 24,219,717 |
| 2010-08-03 | 2010-07-30 | 8.702 | 2,731,282 | -1,333 | 9.45% | 23,768,400 |
| 2010-07-30 | 2010-07-28 | 8.672 | 2,732,615 | +9,331 | 9.46% | 23,698,000 |
| 2010-07-28 | 2010-07-26 | 8.072 | 2,723,284 | -45,322 | 9.42% | 21,982,679 |
| 2010-07-27 | 2010-07-23 | 7.892 | 2,768,606 | +7,998 | 9.58% | 21,850,043 |
| 2010-07-26 | 2010-07-22 | 8.042 | 2,760,608 | -49,987 | 9.55% | 22,201,123 |
| 2010-07-23 | 2010-07-21 | 7.892 | 2,810,595 | -1,333 | 9.73% | 22,181,424 |
| 2010-07-20 | 2010-07-16 | 7.802 | 2,811,928 | -77,313 | 9.73% | 21,938,804 |
| 2010-07-19 | 2010-07-15 | 7.322 | 2,889,241 | +10,664 | 10.00% | 21,154,803 |
| 2010-07-14 | 2010-07-12 | 7.622 | 2,878,577 | -16,662 | 9.96% | 21,940,523 |
| 2010-07-08 | 2010-07-06 | 7.412 | 2,895,239 | -9,997 | 10.02% | 21,459,360 |
| 2010-06-24 | 2010-06-22 | 7.712 | 2,905,236 | +2,666 | 10.05% | 22,405,258 |
| 2010-06-23 | 2010-06-21 | 7.712 | 2,902,570 | -26,660 | 10.04% | 22,384,697 |
| 2010-06-15 | 2010-06-11 | 7.112 | 2,929,230 | -1,999 | 10.14% | 20,832,300 |
| 2010-06-14 | 2010-06-10 | 6.632 | 2,931,229 | +21,994 | 10.14% | 19,439,157 |
| 2010-06-10 | 2010-06-08 | 7.112 | 2,909,235 | -25,993 | 10.07% | 20,690,098 |
| 2010-06-09 | 2010-06-07 | 6.962 | 2,935,228 | -52,653 | 10.16% | 20,434,557 |
| 2010-06-08 | 2010-06-04 | 7.352 | 2,987,881 | -3,999 | 10.34% | 21,966,698 |
| 2010-06-07 | 2010-06-03 | 7.352 | 2,991,880 | +5,332 | 10.35% | 21,996,098 |
| 2010-06-04 | 2010-06-02 | 7.202 | 2,986,548 | +26,659 | 10.34% | 21,508,798 |
| 2010-06-03 | 2010-06-01 | 7.382 | 2,959,889 | -29,325 | 10.24% | 21,849,723 |
| 2010-06-02 | 2010-05-31 | 7.502 | 2,989,214 | -24,660 | 10.34% | 22,424,998 |
| 2010-06-01 | 2010-05-28 | 7.292 | 3,013,874 | +17,328 | 10.43% | 21,976,917 |
| 2010-05-31 | 2010-05-27 | 7.022 | 2,996,546 | +5,332 | 10.37% | 21,041,282 |
| 2010-05-27 | 2010-05-25 | 6.722 | 2,991,214 | +159,958 | 10.35% | 20,106,242 |
| 2010-05-26 | 2010-05-24 | 7.052 | 2,831,256 | +84,645 | 9.80% | 19,965,602 |
| 2010-05-25 | 2010-05-20 | 6.962 | 2,746,611 | +49,987 | 9.50% | 19,121,438 |
| 2010-05-24 | 2010-05-19 | 7.292 | 2,696,624 | +81,311 | 9.33% | 19,663,556 |
| 2010-05-20 | 2010-05-18 | 7.652 | 2,615,313 | +183,952 | 9.05% | 20,012,404 |
| 2010-05-17 | 2010-05-13 | 8.822 | 2,431,361 | -13,996 | 8.41% | 21,450,241 |
| 2010-05-14 | 2010-05-12 | 8.792 | 2,445,357 | +5,998 | 8.46% | 21,500,338 |
| 2010-05-13 | 2010-05-11 | 9.092 | 2,439,359 | +30,659 | 8.44% | 22,179,602 |
| 2010-05-12 | 2010-05-10 | 8.852 | 2,408,700 | -16,662 | 8.34% | 21,322,598 |
| 2010-05-11 | 2010-05-07 | 8.522 | 2,425,362 | -55,319 | 8.39% | 20,669,516 |
| 2010-05-07 | 2010-05-05 | 8.972 | 2,480,681 | +13,330 | 8.58% | 22,257,558 |
| 2010-05-06 | 2010-05-04 | 9.392 | 2,467,351 | -3,333 | 8.54% | 23,174,516 |
| 2010-04-30 | 2010-04-28 | 9.633 | 2,470,684 | -3,999 | 8.55% | 23,798,941 |
| 2010-04-29 | 2010-04-27 | 9.843 | 2,474,683 | +13,330 | 8.56% | 24,357,282 |
| 2010-04-28 | 2010-04-26 | 10.023 | 2,461,353 | -3,999 | 8.52% | 24,669,240 |
| 2010-04-27 | 2010-04-23 | 10.203 | 2,465,352 | +3,333 | 8.53% | 25,153,201 |
| 2010-04-26 | 2010-04-22 | 9.963 | 2,462,019 | -55,986 | 8.52% | 24,528,155 |
| 2010-04-21 | 2010-04-19 | 9.182 | 2,518,005 | -3,999 | 8.71% | 23,121,362 |
| 2010-04-12 | 2010-04-08 | 10.353 | 2,522,004 | -6,665 | 8.73% | 26,109,603 |
| 2010-04-09 | 2010-04-07 | 10.837 | 2,528,669 | -3,332 | 8.75% | 27,404,377 |
| 2010-04-08 | 2010-04-01 | 10.438 | 2,532,001 | +13,520 | 8.76% | 26,429,931 |
| 2010-04-07 | 2010-03-31 | 10.960 | 2,518,481 | -50,161 | 8.92% | 27,603,245 |
| 2010-04-01 | 2010-03-30 | 10.745 | 2,568,642 | -34,526 | 9.09% | 27,601,003 |
| 2010-03-31 | 2010-03-29 | 10.745 | 2,603,168 | -12,378 | 9.22% | 27,971,998 |
| 2010-03-30 | 2010-03-26 | 10.623 | 2,615,546 | +29,967 | 9.26% | 27,783,804 |
| 2010-03-29 | 2010-03-25 | 9.732 | 2,585,579 | -3,909 | 9.15% | 25,163,458 |
| 2010-03-26 | 2010-03-24 | 9.702 | 2,589,488 | -181,101 | 9.17% | 25,122,001 |
| 2010-03-25 | 2010-03-23 | 9.210 | 2,770,589 | -28,664 | 9.81% | 25,517,998 |
| 2010-03-24 | 2010-03-22 | 8.658 | 2,799,253 | -2,605 | 9.91% | 24,235,083 |
| 2010-03-23 | 2010-03-19 | 8.535 | 2,801,858 | +33,223 | 9.92% | 23,913,556 |
| 2010-03-22 | 2010-03-18 | 8.412 | 2,768,635 | +32,572 | 9.80% | 23,290,001 |
| 2010-03-19 | 2010-03-17 | 8.166 | 2,736,063 | +46,904 | 9.69% | 22,344,003 |
| 2010-03-18 | 2010-03-16 | 8.105 | 2,689,159 | +1,303 | 9.52% | 21,795,842 |
| 2010-03-17 | 2010-03-15 | 8.013 | 2,687,856 | +9,772 | 9.52% | 21,537,721 |
| 2010-03-16 | 2010-03-12 | 7.522 | 2,678,084 | +12,377 | 9.48% | 20,143,899 |
| 2010-03-12 | 2010-03-10 | 7.737 | 2,665,707 | +20,846 | 9.44% | 20,623,682 |
| 2010-03-11 | 2010-03-09 | 7.522 | 2,644,861 | +2,606 | 9.36% | 19,894,003 |
| 2010-03-10 | 2010-03-08 | 7.522 | 2,642,255 | +60,584 | 9.35% | 19,874,402 |
| 2010-03-09 | 2010-03-05 | 7.215 | 2,581,671 | +1,303 | 9.14% | 18,626,103 |
| 2010-03-08 | 2010-03-04 | 7.123 | 2,580,368 | +32,573 | 9.14% | 18,379,042 |
| 2010-03-05 | 2010-03-03 | 7.061 | 2,547,795 | -19,544 | 9.02% | 17,990,597 |
| 2010-03-04 | 2010-03-02 | 7.000 | 2,567,339 | +14,332 | 9.09% | 17,970,961 |
| 2010-03-03 | 2010-03-01 | 7.123 | 2,553,007 | -22,149 | 9.04% | 18,184,160 |
| 2010-03-01 | 2010-02-25 | 6.908 | 2,575,156 | -22,801 | 9.12% | 17,788,499 |
| 2010-02-26 | 2010-02-24 | 6.846 | 2,597,957 | -21,497 | 9.20% | 17,786,482 |
| 2010-02-25 | 2010-02-23 | 6.846 | 2,619,454 | -39,087 | 9.27% | 17,933,658 |
| 2010-02-24 | 2010-02-22 | 6.324 | 2,658,541 | +80,128 | 9.41% | 16,813,721 |
| 2010-02-23 | 2010-02-19 | 6.355 | 2,578,413 | +97,716 | 9.13% | 16,386,118 |
| 2010-02-22 | 2010-02-18 | 6.877 | 2,480,697 | +32,572 | 8.78% | 17,059,841 |
| 2010-02-18 | 2010-02-12 | 7.123 | 2,448,125 | +32,573 | 8.67% | 17,437,123 |
| 2010-02-17 | 2010-02-11 | 7.092 | 2,415,552 | +16,937 | 8.55% | 17,130,957 |
| 2010-02-05 | 2010-02-03 | 7.215 | 2,398,615 | +5,212 | 8.49% | 17,305,400 |
| 2010-02-04 | 2010-02-02 | 7.307 | 2,393,403 | +5,211 | 8.47% | 17,488,237 |
| 2010-02-03 | 2010-02-01 | 7.184 | 2,388,192 | -9,771 | 8.46% | 17,156,881 |
| 2010-01-28 | 2010-01-26 | 7.061 | 2,397,963 | -3,909 | 8.49% | 16,932,597 |
| 2010-01-26 | 2010-01-22 | 7.522 | 2,401,872 | +651 | 8.50% | 18,066,299 |
| 2010-01-22 | 2010-01-20 | 8.166 | 2,401,221 | -11,726 | 8.50% | 19,609,522 |
| 2010-01-21 | 2010-01-19 | 8.443 | 2,412,947 | +6,515 | 8.54% | 20,372,003 |
| 2010-01-19 | 2010-01-15 | 8.473 | 2,406,432 | -6,515 | 8.52% | 20,390,878 |
| 2010-01-14 | 2010-01-12 | 8.351 | 2,412,947 | -8,468 | 8.54% | 20,149,763 |
| 2010-01-13 | 2010-01-11 | 7.890 | 2,421,415 | +177,192 | 8.57% | 19,105,376 |
| 2010-01-11 | 2010-01-07 | 7.460 | 2,244,223 | -3,257 | 7.95% | 16,742,701 |
| 2010-01-07 | 2010-01-05 | 7.552 | 2,247,480 | +7,166 | 7.96% | 16,974,000 |
| 2010-01-06 | 2010-01-04 | 7.123 | 2,240,314 | -6,515 | 7.93% | 15,956,959 |
| 2009-12-30 | 2009-12-28 | 7.031 | 2,246,829 | -13,028 | 7.95% | 15,796,423 |
| 2009-12-29 | 2009-12-24 | 7.307 | 2,259,857 | -16,287 | 8.00% | 16,512,437 |
| 2009-12-28 | 2009-12-22 | 6.754 | 2,276,144 | -19,543 | 8.06% | 15,373,603 |
| 2009-12-23 | 2009-12-21 | 6.509 | 2,295,687 | +39,087 | 8.13% | 14,941,761 |
| 2009-12-22 | 2009-12-18 | 6.754 | 2,256,600 | +1,303 | 7.99% | 15,241,598 |
| 2009-12-21 | 2009-12-17 | 7.552 | 2,255,297 | -6,515 | 7.98% | 17,033,037 |
| 2009-12-11 | 2009-12-09 | 8.136 | 2,261,812 | -20,195 | 8.01% | 18,401,602 |
| 2009-12-10 | 2009-12-08 | 8.289 | 2,282,007 | -33,223 | 8.08% | 18,916,204 |
| 2009-12-09 | 2009-12-07 | 8.504 | 2,315,230 | +10,423 | 8.20% | 19,689,159 |
| 2009-12-07 | 2009-12-03 | 8.443 | 2,304,807 | +14,332 | 8.16% | 19,458,999 |
| 2009-12-04 | 2009-12-02 | 8.443 | 2,290,475 | +24,103 | 8.11% | 19,337,997 |
| 2009-12-03 | 2009-12-01 | 8.228 | 2,266,372 | +115,306 | 8.02% | 18,647,441 |
| 2009-12-02 | 2009-11-30 | 7.614 | 2,151,066 | -26,058 | 7.62% | 16,377,917 |
| 2009-12-01 | 2009-11-27 | 6.969 | 2,177,124 | +11,726 | 7.71% | 15,172,679 |
| 2009-11-27 | 2009-11-25 | 7.798 | 2,165,398 | -3,909 | 7.67% | 16,885,919 |
| 2009-11-26 | 2009-11-24 | 7.890 | 2,169,307 | -90,550 | 7.68% | 17,116,201 |
| 2009-11-25 | 2009-11-23 | 7.706 | 2,259,857 | -233,869 | 8.00% | 17,414,376 |
| 2009-11-24 | 2009-11-20 | 6.724 | 2,493,726 | -155,695 | 8.83% | 16,766,642 |
| 2009-11-23 | 2009-11-19 | 6.601 | 2,649,421 | -39,738 | 9.38% | 17,488,102 |
| 2009-11-20 | 2009-11-18 | 5.956 | 2,689,159 | +65,145 | 9.52% | 16,016,642 |
| 2009-11-18 | 2009-11-16 | 5.925 | 2,624,014 | -9,121 | 9.29% | 15,548,078 |
| 2009-11-17 | 2009-11-13 | 5.772 | 2,633,135 | -16,937 | 9.32% | 15,197,922 |
| 2009-11-13 | 2009-11-11 | 6.079 | 2,650,072 | -15,635 | 9.38% | 16,109,279 |
| 2009-11-12 | 2009-11-10 | 5.833 | 2,665,707 | -83,385 | 9.44% | 15,549,601 |
| 2009-11-11 | 2009-11-09 | 6.079 | 2,749,092 | -192,175 | 9.73% | 16,711,203 |
| 2009-11-10 | 2009-11-06 | 5.649 | 2,941,267 | -128,335 | 10.41% | 16,615,198 |
| 2009-11-09 | 2009-11-05 | 5.311 | 3,069,602 | -117,911 | 10.87% | 16,303,521 |
| 2009-11-06 | 2009-11-04 | 4.544 | 3,187,513 | +15,635 | 11.29% | 14,483,280 |
| 2009-11-05 | 2009-11-03 | 4.513 | 3,171,878 | -3,258 | 11.23% | 14,314,858 |
| 2009-11-04 | 2009-11-02 | 4.544 | 3,175,136 | +9,772 | 11.24% | 14,427,042 |
| 2009-11-03 | 2009-10-30 | 4.298 | 3,165,364 | -19,543 | 11.21% | 13,605,200 |
| 2009-11-02 | 2009-10-29 | 4.114 | 3,184,907 | +319,207 | 11.28% | 13,102,519 |
| 2009-10-29 | 2009-10-27 | 4.175 | 2,865,700 | +61,887 | 10.15% | 11,965,280 |
| 2009-10-28 | 2009-10-23 | 4.145 | 2,803,813 | +113,351 | 9.93% | 11,620,801 |
| 2009-10-27 | 2009-10-22 | 4.114 | 2,690,462 | +20,847 | 9.53% | 11,068,402 |
| 2009-10-23 | 2009-10-21 | 4.206 | 2,669,615 | +17,589 | 9.45% | 11,228,518 |
| 2009-10-22 | 2009-10-20 | 4.145 | 2,652,026 | +39,086 | 9.39% | 10,991,698 |
| 2009-10-20 | 2009-10-16 | 3.838 | 2,612,940 | +3,257 | 9.25% | 10,027,501 |
| 2009-10-19 | 2009-10-15 | 3.899 | 2,609,683 | +10,423 | 9.24% | 10,175,241 |
| 2009-10-16 | 2009-10-14 | 3.776 | 2,599,260 | +56,025 | 9.20% | 9,815,402 |
| 2009-10-15 | 2009-10-13 | 3.592 | 2,543,235 | +48,858 | 9.00% | 9,135,359 |
| 2009-10-13 | 2009-10-09 | 3.439 | 2,494,377 | +65,144 | 8.83% | 8,576,960 |
| 2009-10-09 | 2009-10-07 | 3.469 | 2,429,233 | +44,298 | 8.60% | 8,427,541 |
| 2009-10-08 | 2009-10-06 | 3.469 | 2,384,935 | +91,202 | 8.44% | 8,273,861 |
| 2009-10-06 | 2009-10-02 | 3.316 | 2,293,733 | +30,618 | 8.12% | 7,605,362 |
| 2009-10-05 | 2009-09-30 | 3.469 | 2,263,115 | +6,515 | 8.01% | 7,851,241 |
| 2009-10-02 | 2009-09-29 | 3.623 | 2,256,600 | +218,885 | 7.99% | 8,175,039 |
| 2009-09-30 | 2009-09-28 | 3.684 | 2,037,715 | +568,058 | 7.21% | 7,507,199 |
| 2009-09-29 | 2009-09-25 | 3.162 | 1,469,657 | +13,029 | 5.20% | 4,647,362 |
| 2009-09-25 | 2009-09-23 | 3.224 | 1,456,628 | +147,878 | 5.16% | 4,695,601 |
| 2009-09-24 | 2009-09-22 | 3.285 | 1,308,750 | +16,286 | 4.63% | 4,299,260 |
| 2009-09-23 | 2009-09-21 | 3.132 | 1,292,464 | +90,551 | 4.58% | 4,047,360 |
| 2009-09-22 | 2009-09-18 | 3.162 | 1,201,913 | +651 | 4.26% | 3,800,699 |
| 2009-09-21 | 2009-09-17 | 3.193 | 1,201,262 | +61,887 | 4.25% | 3,835,521 |
| 2009-09-16 | 2009-09-14 | 3.162 | 1,139,375 | +117,260 | 4.03% | 3,602,941 |
| 2009-09-15 | 2009-09-11 | 3.101 | 1,022,115 | +6,515 | 3.62% | 3,169,381 |
| 2009-09-14 | 2009-09-10 | 3.070 | 1,015,600 | +239,731 | 3.60% | 3,117,999 |
| 2009-09-10 | 2009-09-08 | 3.070 | 775,869 | +66,447 | 2.75% | 2,381,999 |
| 2009-09-08 | 2009-09-04 | 3.193 | 709,422 | -18,892 | 2.51% | 2,265,120 |
| 2009-08-28 | 2009-08-26 | 3.377 | 728,314 | -6,514 | 2.58% | 2,459,601 |
| 2009-08-24 | 2009-08-20 | 3.346 | 734,828 | +18,892 | 2.60% | 2,459,039 |
| 2009-08-18 | 2009-08-14 | 3.285 | 715,936 | +6,514 | 2.53% | 2,351,859 |
| 2009-08-07 | 2009-08-05 | 3.346 | 709,422 | +85,991 | 2.51% | 2,374,020 |
| 2009-08-06 | 2009-08-04 | 3.408 | 623,431 | -13,029 | 2.21% | 2,124,539 |
| 2009-08-05 | 2009-08-03 | 3.346 | 636,460 | +16,286 | 2.25% | 2,129,859 |
| 2009-07-30 | 2009-07-28 | 3.377 | 620,174 | +130,288 | 2.20% | 2,094,399 |
| 2009-07-29 | 2009-07-27 | 3.408 | 489,886 | +105,534 | 1.73% | 1,669,442 |
| 2009-07-27 | 2009-07-23 | 3.193 | 384,352 | -651 | 1.36% | 1,227,201 |
| 2009-07-24 | 2009-07-22 | 3.162 | 385,003 | +5,863 | 1.36% | 1,217,460 |
| 2009-07-20 | 2009-07-16 | 3.316 | 379,140 | +651 | 1.34% | 1,257,120 |
| 2009-06-29 | 2009-06-25 | 3.009 | 378,489 | +63,842 | 1.34% | 1,138,761 |
| 2009-06-26 | 2009-06-24 | 2.947 | 314,647 | +19,543 | 1.11% | 927,359 |
| 2009-06-15 | 2009-06-11 | 3.193 | 295,104 | -9,772 | 1.04% | 942,240 |
| 2009-06-05 | 2009-06-03 | 3.162 | 304,876 | +1,955 | 1.08% | 964,081 |
| 2009-06-01 | 2009-05-27 | 3.224 | 302,921 | -3,257 | 1.07% | 976,499 |
| 2009-05-22 | 2009-05-20 | 3.162 | 306,178 | +12,377 | 1.08% | 968,199 |
| 2009-05-21 | 2009-05-19 | 3.285 | 293,801 | +7,817 | 1.04% | 965,140 |
| 2009-05-15 | 2009-05-13 | 3.070 | 285,984 | +11,726 | 1.01% | 878,001 |
| 2009-05-08 | 2009-05-06 | 3.132 | 274,258 | +3,258 | 0.97% | 858,841 |
| 2009-05-05 | 2009-04-30 | 2.827 | 271,000 | +13,680 | 0.96% | 766,023 |
| 2009-05-04 | 2009-04-29 | 2.695 | 257,320 | +16,965 | 0.91% | 693,524 |
| 2009-04-20 | 2009-04-16 | 2.465 | 240,355 | -2,434 | 0.91% | 592,500 |
| 2009-04-15 | 2009-04-09 | 2.629 | 242,789 | -322,502 | 0.92% | 638,400 |
| 2009-04-14 | 2009-04-08 | 2.564 | 565,291 | +106,487 | 2.14% | 1,449,241 |
| 2009-04-09 | 2009-04-07 | 2.629 | 458,804 | -9,128 | 1.74% | 1,206,399 |
| 2009-04-08 | 2009-04-06 | 2.465 | 467,932 | +225,143 | 1.77% | 1,153,501 |
| 2009-02-16 | 2009-02-12 | 1.972 | 242,789 | +1,826 | 0.92% | 478,800 |
| 2009-02-04 | 2009-02-02 | 1.676 | 240,963 | +608 | 0.91% | 403,919 |
| 2008-10-10 | 2008-10-08 | 3.287 | 240,355 | -41,378 | 0.91% | 790,000 |
| 2008-08-07 | 2008-08-04 | 3.615 | 281,733 | +2,434 | 1.07% | 1,018,602 |
| 2008-07-10 | 2008-07-08 | 3.615 | 279,299 | -15,212 | 1.06% | 1,009,801 |
| 2008-07-07 | 2008-07-03 | 3.615 | 294,511 | +609 | 1.12% | 1,064,800 |
| 2008-07-03 | 2008-06-30 | 3.813 | 293,902 | +3,042 | 1.11% | 1,120,558 |
| 2008-05-20 | 2008-05-16 | 4.010 | 290,860 | +32,859 | 1.10% | 1,166,320 |
| 2008-05-19 | 2008-05-15 | 3.977 | 258,001 | -3,651 | 0.98% | 1,026,079 |
| 2008-05-14 | 2008-05-09 | 3.780 | 261,652 | +18,255 | 0.99% | 988,999 |
| 2008-05-08 | 2008-05-06 | 3.971 | 243,397 | +11,703 | 0.92% | 966,468 |
| 2008-04-24 | 2008-04-22 | 4.005 | 231,694 | -1,159 | 0.92% | 927,998 |
| 2008-04-03 | 2008-04-01 | 4.005 | 232,853 | +45,180 | 0.93% | 932,640 |
| 2008-03-25 | 2008-03-19 | 4.040 | 187,673 | -579 | 0.75% | 758,162 |
| 2008-03-19 | 2008-03-17 | 3.971 | 188,252 | -2,896 | 0.75% | 747,501 |
| 2008-02-29 | 2008-02-27 | 3.971 | 191,148 | -28,962 | 0.76% | 759,000 |
| 2008-02-28 | 2008-02-26 | 4.005 | 220,110 | -9,847 | 0.88% | 881,601 |
| 2008-01-25 | 2008-01-23 | 3.971 | 229,957 | +2,896 | 0.92% | 913,101 |
| 2008-01-21 | 2008-01-17 | 3.936 | 227,061 | -6,950 | 0.90% | 893,762 |
| 2008-01-14 | 2008-01-10 | 4.005 | 234,011 | -142,492 | 0.93% | 937,278 |
| 2008-01-08 | 2008-01-04 | 3.971 | 376,503 | -2,897 | 1.50% | 1,494,998 |
| 2008-01-03 | 2007-12-31 | 3.798 | 379,400 | +6,951 | 1.51% | 1,441,001 |
| 2007-12-20 | 2007-12-18 | 3.936 | 372,449 | -57,923 | 1.48% | 1,466,041 |
| 2007-12-19 | 2007-12-17 | 3.936 | 430,372 | -6,951 | 1.71% | 1,694,038 |
| 2007-12-03 | 2007-11-29 | 3.833 | 437,323 | -6,951 | 1.74% | 1,676,099 |
| 2007-11-15 | 2007-11-13 | 3.936 | 444,274 | -12,164 | 1.77% | 1,748,760 |
| 2007-11-14 | 2007-11-12 | 3.971 | 456,438 | -56,765 | 1.82% | 1,812,400 |
| 2007-11-12 | 2007-11-08 | 3.902 | 513,203 | +4,054 | 2.04% | 2,002,359 |
| 2007-11-07 | 2007-11-05 | 3.867 | 509,149 | -27,224 | 2.03% | 1,968,962 |
| 2007-11-05 | 2007-11-01 | 3.936 | 536,373 | +14,481 | 2.14% | 2,111,281 |
| 2007-10-30 | 2007-10-26 | 3.867 | 521,892 | -57,923 | 2.08% | 2,018,241 |
| 2007-10-29 | 2007-10-25 | 3.902 | 579,815 | -214,318 | 2.31% | 2,262,259 |
| 2007-10-26 | 2007-10-24 | 3.867 | 794,133 | +5,793 | 3.16% | 3,071,041 |
| 2007-10-25 | 2007-10-23 | 3.867 | 788,340 | -11,585 | 3.14% | 3,048,639 |
| 2007-10-24 | 2007-10-22 | 3.867 | 799,925 | +579 | 3.19% | 3,093,440 |
| 2007-10-22 | 2007-10-17 | 3.902 | 799,346 | +5,213 | 3.18% | 3,118,800 |
| 2007-10-18 | 2007-10-16 | 3.867 | 794,133 | +7,530 | 3.16% | 3,071,041 |
| 2007-10-17 | 2007-10-15 | 3.867 | 786,603 | +8,689 | 3.13% | 3,041,921 |
| 2007-10-15 | 2007-10-11 | 3.902 | 777,914 | -12,164 | 3.10% | 3,035,179 |
| 2007-10-11 | 2007-10-09 | 3.902 | 790,078 | -8,109 | 3.15% | 3,082,640 |
| 2007-10-10 | 2007-10-08 | 3.833 | 798,187 | -11,585 | 3.18% | 3,059,158 |
| 2007-10-09 | 2007-10-05 | 3.867 | 809,772 | +1,738 | 3.22% | 3,131,520 |
| 2007-10-04 | 2007-10-02 | 3.695 | 808,034 | -16,798 | 3.22% | 2,985,298 |
| 2007-10-03 | 2007-09-28 | 3.971 | 824,832 | +2,896 | 3.28% | 3,275,199 |
| 2007-10-02 | 2007-09-27 | 3.971 | 821,936 | +1,158 | 3.27% | 3,263,700 |
| 2007-09-24 | 2007-09-20 | 4.074 | 820,778 | -5,213 | 3.27% | 3,344,122 |
| 2007-09-21 | 2007-09-19 | 4.074 | 825,991 | -579 | 3.29% | 3,365,361 |
| 2007-09-20 | 2007-09-18 | 3.936 | 826,570 | -4,055 | 3.29% | 3,253,560 |
| 2007-09-19 | 2007-09-17 | 3.867 | 830,625 | -3,475 | 3.31% | 3,212,161 |
| 2007-09-18 | 2007-09-14 | 3.867 | 834,100 | -3,475 | 3.32% | 3,225,600 |
| 2007-09-17 | 2007-09-13 | 3.798 | 837,575 | +6,950 | 3.34% | 3,181,198 |
| 2007-09-11 | 2007-09-07 | 3.764 | 830,625 | +580 | 3.31% | 3,126,121 |
| 2007-09-07 | 2007-09-05 | 3.798 | 830,045 | +63,136 | 3.31% | 3,152,599 |
| 2007-09-05 | 2007-09-03 | 3.556 | 766,909 | +17,957 | 3.05% | 2,727,441 |
| 2007-09-04 | 2007-08-31 | 3.625 | 748,952 | +14,481 | 2.98% | 2,715,299 |
| 2007-08-31 | 2007-08-29 | 3.764 | 734,471 | +16,218 | 2.92% | 2,764,238 |
| 2007-08-30 | 2007-08-28 | 3.867 | 718,253 | +5,793 | 2.86% | 2,777,601 |
| 2007-08-29 | 2007-08-27 | 3.729 | 712,460 | +67,770 | 2.84% | 2,656,798 |
| 2007-08-28 | 2007-08-24 | 3.833 | 644,690 | +7,530 | 2.57% | 2,470,861 |
| 2007-08-23 | 2007-08-21 | 3.280 | 637,160 | +1,159 | 2.54% | 2,090,001 |
| 2007-08-17 | 2007-08-15 | 3.625 | 636,001 | -14,481 | 2.53% | 2,305,799 |
| 2007-08-10 | 2007-08-08 | 3.556 | 650,482 | +28,382 | 2.59% | 2,313,379 |
| 2007-08-09 | 2007-08-07 | 3.556 | 622,100 | +12,164 | 2.48% | 2,212,441 |
| 2007-07-31 | 2007-07-27 | 4.005 | 609,936 | -1,158 | 2.43% | 2,442,961 |
| 2007-07-27 | 2007-07-25 | 3.902 | 611,094 | +8,109 | 2.43% | 2,384,300 |
| 2007-07-25 | 2007-07-23 | 3.971 | 602,985 | +14,481 | 2.40% | 2,394,301 |
| 2007-07-16 | 2007-07-12 | 4.282 | 588,504 | +2,896 | 2.34% | 2,519,680 |
| 2007-07-12 | 2007-07-10 | 3.936 | 585,608 | +1,738 | 2.33% | 2,305,081 |
| 2007-07-10 | 2007-07-06 | 4.143 | 583,870 | +11,585 | 2.32% | 2,419,200 |
| 2007-07-09 | 2007-07-05 | 4.247 | 572,285 | +5,792 | 2.28% | 2,430,479 |
| 2007-07-05 | 2007-07-03 | 4.316 | 566,493 | +2,896 | 2.26% | 2,445,000 |
| 2007-06-26 | 2007-06-22 | 4.454 | 563,597 | 2.24% | 2,510,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy