History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 324,000 | +0 | 0.15% | 1,603,800 |
| 2025-10-13 | 2025-10-09 | 5.080 | 324,000 | +0 | 0.15% | 1,645,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 324,000 | +0 | 0.15% | 1,655,640 |
| 2025-10-09 | 2025-10-06 | 5.070 | 324,000 | +0 | 0.15% | 1,642,680 |
| 2025-10-08 | 2025-10-03 | 5.130 | 324,000 | +0 | 0.15% | 1,662,120 |
| 2025-10-06 | 2025-10-02 | 5.140 | 324,000 | +8,000 | 0.15% | 1,665,360 |
| 2025-10-02 | 2025-09-29 | 5.180 | 316,000 | -2,000 | 0.15% | 1,636,880 |
| 2025-09-30 | 2025-09-26 | 5.170 | 318,000 | +6,000 | 0.15% | 1,644,060 |
| 2025-09-29 | 2025-09-25 | 5.100 | 312,000 | -16,000 | 0.14% | 1,591,200 |
| 2025-09-26 | 2025-09-24 | 5.220 | 328,000 | -38,000 | 0.15% | 1,712,160 |
| 2025-09-25 | 2025-09-23 | 5.580 | 366,000 | -28,000 | 0.17% | 2,042,280 |
| 2025-09-24 | 2025-09-22 | 4.970 | 394,000 | +6,000 | 0.18% | 1,958,180 |
| 2025-09-23 | 2025-09-19 | 4.940 | 388,000 | +12,000 | 0.18% | 1,916,720 |
| 2025-09-19 | 2025-09-17 | 5.290 | 376,000 | -22,000 | 0.17% | 1,989,040 |
| 2025-09-18 | 2025-09-16 | 5.170 | 398,000 | -308,000 | 0.18% | 2,057,660 |
| 2025-09-17 | 2025-09-15 | 5.370 | 706,000 | +304,000 | 0.33% | 3,791,220 |
| 2025-09-12 | 2025-09-10 | 4.860 | 402,000 | -14,000 | 0.19% | 1,953,720 |
| 2025-09-11 | 2025-09-09 | 4.830 | 416,000 | -14,000 | 0.19% | 2,009,280 |
| 2025-09-10 | 2025-09-08 | 4.910 | 430,000 | +20,000 | 0.20% | 2,111,300 |
| 2025-09-09 | 2025-09-05 | 4.820 | 410,000 | +6,000 | 0.19% | 1,976,200 |
| 2025-09-08 | 2025-09-04 | 4.670 | 404,000 | -10,000 | 0.19% | 1,886,680 |
| 2025-09-04 | 2025-09-02 | 4.850 | 414,000 | +2,000 | 0.19% | 2,007,900 |
| 2025-09-03 | 2025-09-01 | 4.850 | 412,000 | +6,000 | 0.19% | 1,998,200 |
| 2025-09-02 | 2025-08-29 | 4.850 | 406,000 | +6,000 | 0.19% | 1,969,100 |
| 2025-08-29 | 2025-08-27 | 5.210 | 400,000 | +22,000 | 0.18% | 2,084,000 |
| 2025-08-28 | 2025-08-26 | 5.660 | 378,000 | +14,000 | 0.17% | 2,139,480 |
| 2025-08-27 | 2025-08-25 | 5.670 | 364,000 | -20,000 | 0.17% | 2,063,880 |
| 2025-08-25 | 2025-08-21 | 5.390 | 384,000 | +20,000 | 0.18% | 2,069,760 |
| 2025-08-21 | 2025-08-19 | 5.430 | 364,000 | +22,000 | 0.17% | 1,976,520 |
| 2025-08-20 | 2025-08-18 | 5.400 | 342,000 | +10,000 | 0.16% | 1,846,800 |
| 2025-08-19 | 2025-08-15 | 5.300 | 332,000 | +14,000 | 0.15% | 1,759,600 |
| 2025-08-14 | 2025-08-12 | 5.210 | 318,000 | -10,000 | 0.15% | 1,656,780 |
| 2025-08-13 | 2025-08-11 | 5.240 | 328,000 | +10,000 | 0.15% | 1,718,720 |
| 2025-08-12 | 2025-08-08 | 5.070 | 318,000 | -8,000 | 0.15% | 1,612,260 |
| 2025-08-11 | 2025-08-07 | 5.170 | 326,000 | +14,000 | 0.15% | 1,685,420 |
| 2025-08-08 | 2025-08-06 | 5.250 | 312,000 | +14,000 | 0.14% | 1,638,000 |
| 2025-08-07 | 2025-08-05 | 5.250 | 298,000 | -16,000 | 0.14% | 1,564,500 |
| 2025-08-04 | 2025-07-31 | 5.180 | 314,000 | +16,000 | 0.14% | 1,626,520 |
| 2025-08-01 | 2025-07-30 | 5.320 | 298,000 | -4,000 | 0.14% | 1,585,360 |
| 2025-07-31 | 2025-07-29 | 5.320 | 302,000 | -4,000 | 0.14% | 1,606,640 |
| 2025-07-30 | 2025-07-28 | 5.400 | 306,000 | +14,000 | 0.14% | 1,652,400 |
| 2025-07-29 | 2025-07-25 | 5.720 | 292,000 | +12,000 | 0.13% | 1,670,240 |
| 2025-07-28 | 2025-07-24 | 5.900 | 280,000 | -8,000 | 0.13% | 1,652,000 |
| 2025-07-25 | 2025-07-23 | 5.860 | 288,000 | +68,000 | 0.13% | 1,687,680 |
| 2025-07-24 | 2025-07-22 | 6.110 | 220,000 | -22,000 | 0.10% | 1,344,200 |
| 2025-07-23 | 2025-07-21 | 5.950 | 242,000 | -34,000 | 0.11% | 1,439,900 |
| 2025-07-21 | 2025-07-17 | 5.630 | 276,000 | -12,000 | 0.13% | 1,553,880 |
| 2025-07-18 | 2025-07-16 | 5.470 | 288,000 | -8,000 | 0.13% | 1,575,360 |
| 2025-07-17 | 2025-07-15 | 5.260 | 296,000 | +26,000 | 0.14% | 1,556,960 |
| 2025-07-16 | 2025-07-14 | 5.670 | 270,000 | -16,000 | 0.12% | 1,530,900 |
| 2025-07-15 | 2025-07-11 | 5.630 | 286,000 | -30,000 | 0.13% | 1,610,180 |
| 2025-07-14 | 2025-07-10 | 5.490 | 316,000 | +12,000 | 0.15% | 1,734,840 |
| 2025-07-11 | 2025-07-09 | 5.530 | 304,000 | -2,000 | 0.14% | 1,681,120 |
| 2025-07-10 | 2025-07-08 | 5.450 | 306,000 | -12,000 | 0.14% | 1,667,700 |
| 2025-07-08 | 2025-07-04 | 5.440 | 318,000 | +2,000 | 0.15% | 1,729,920 |
| 2025-07-07 | 2025-07-03 | 5.450 | 316,000 | -60,000 | 0.15% | 1,722,200 |
| 2025-07-03 | 2025-06-30 | 5.400 | 376,000 | +46,000 | 0.17% | 2,030,400 |
| 2025-07-02 | 2025-06-27 | 5.220 | 330,000 | -28,000 | 0.15% | 1,722,600 |
| 2025-06-30 | 2025-06-26 | 5.170 | 358,000 | +60,000 | 0.17% | 1,850,860 |
| 2025-06-27 | 2025-06-25 | 5.570 | 298,000 | +86,000 | 0.14% | 1,659,860 |
| 2025-06-26 | 2025-06-24 | 6.340 | 212,000 | -26,000 | 0.10% | 1,344,080 |
| 2025-06-25 | 2025-06-23 | 4.850 | 238,000 | -4,000 | 0.11% | 1,154,300 |
| 2025-06-24 | 2025-06-20 | 4.690 | 242,000 | +4,000 | 0.11% | 1,134,980 |
| 2025-06-23 | 2025-06-19 | 4.750 | 238,000 | -30,000 | 0.11% | 1,130,500 |
| 2025-06-20 | 2025-06-18 | 4.840 | 268,000 | +12,000 | 0.12% | 1,297,120 |
| 2025-06-19 | 2025-06-17 | 4.960 | 256,000 | -34,000 | 0.12% | 1,269,760 |
| 2025-06-18 | 2025-06-16 | 4.660 | 290,000 | -22,000 | 0.13% | 1,351,400 |
| 2025-06-17 | 2025-06-13 | 4.460 | 312,000 | +16,000 | 0.14% | 1,391,520 |
| 2025-06-16 | 2025-06-12 | 4.730 | 296,000 | +16,000 | 0.14% | 1,400,080 |
| 2025-06-13 | 2025-06-11 | 4.820 | 280,000 | +30,000 | 0.13% | 1,349,600 |
| 2025-06-11 | 2025-06-09 | 4.950 | 250,000 | -46,000 | 0.12% | 1,237,500 |
| 2025-06-10 | 2025-06-06 | 4.900 | 296,000 | +54,000 | 0.14% | 1,450,400 |
| 2025-06-09 | 2025-06-05 | 5.330 | 242,000 | +16,000 | 0.11% | 1,289,860 |
| 2025-06-06 | 2025-06-04 | 5.200 | 226,000 | +14,000 | 0.10% | 1,175,200 |
| 2025-06-05 | 2025-06-03 | 5.180 | 212,000 | -8,000 | 0.10% | 1,098,160 |
| 2025-06-03 | 2025-05-30 | 5.140 | 220,000 | +8,000 | 0.10% | 1,130,800 |
| 2025-06-02 | 2025-05-29 | 5.550 | 212,000 | -10,000 | 0.10% | 1,176,600 |
| 2025-05-30 | 2025-05-28 | 5.206 | 222,000 | +10,000 | 0.10% | 1,155,649 |
| 2025-05-29 | 2025-05-27 | 5.195 | 212,000 | -44,722 | 0.10% | 1,101,446 |
| 2025-05-28 | 2025-05-26 | 5.358 | 256,722 | -28,635 | 0.12% | 1,375,399 |
| 2025-05-27 | 2025-05-23 | 4.942 | 285,357 | -35,546 | 0.13% | 1,410,322 |
| 2025-05-26 | 2025-05-22 | 4.537 | 320,903 | -43,445 | 0.15% | 1,456,001 |
| 2025-05-23 | 2025-05-21 | 4.568 | 364,348 | +31,597 | 0.17% | 1,664,190 |
| 2025-05-22 | 2025-05-20 | 4.547 | 332,751 | -19,748 | 0.16% | 1,513,128 |
| 2025-05-21 | 2025-05-19 | 4.466 | 352,499 | -7,899 | 0.16% | 1,574,369 |
| 2025-05-20 | 2025-05-16 | 4.294 | 360,398 | -19,748 | 0.17% | 1,547,598 |
| 2025-05-19 | 2025-05-15 | 4.203 | 380,146 | +33,571 | 0.18% | 1,597,749 |
| 2025-05-16 | 2025-05-14 | 4.406 | 346,575 | +49,370 | 0.16% | 1,526,850 |
| 2025-05-15 | 2025-05-13 | 4.416 | 297,205 | -19,748 | 0.14% | 1,312,359 |
| 2025-05-14 | 2025-05-12 | 4.243 | 316,953 | +11,849 | 0.15% | 1,344,989 |
| 2025-05-13 | 2025-05-09 | 4.132 | 305,104 | +31,596 | 0.14% | 1,260,718 |
| 2025-05-12 | 2025-05-08 | 4.122 | 273,508 | -84,916 | 0.13% | 1,127,391 |
| 2025-05-09 | 2025-05-07 | 3.950 | 358,424 | -98,739 | 0.17% | 1,415,701 |
| 2025-05-08 | 2025-05-06 | 3.757 | 457,163 | +35,546 | 0.21% | 1,717,730 |
| 2025-05-06 | 2025-04-30 | 3.373 | 421,617 | -19,748 | 0.20% | 1,421,911 |
| 2025-05-02 | 2025-04-29 | 3.302 | 441,365 | +9,874 | 0.21% | 1,457,221 |
| 2025-04-30 | 2025-04-28 | 3.261 | 431,491 | +9,874 | 0.20% | 1,407,141 |
| 2025-04-28 | 2025-04-24 | 3.312 | 421,617 | +57,269 | 0.20% | 1,396,291 |
| 2025-04-25 | 2025-04-23 | 3.656 | 364,348 | +3,950 | 0.17% | 1,332,090 |
| 2025-04-24 | 2025-04-22 | 3.069 | 360,398 | -1,975 | 0.17% | 1,105,949 |
| 2025-04-16 | 2025-04-14 | 3.018 | 362,373 | +9,874 | 0.17% | 1,093,659 |
| 2025-04-14 | 2025-04-10 | 2.866 | 352,499 | -3,950 | 0.16% | 1,010,309 |
| 2025-04-11 | 2025-04-09 | 2.745 | 356,449 | -11,849 | 0.17% | 978,310 |
| 2025-04-10 | 2025-04-08 | 2.664 | 368,298 | -158 | 0.17% | 980,991 |
| 2025-04-09 | 2025-04-07 | 2.572 | 368,456 | +158 | 0.17% | 947,828 |
| 2025-04-07 | 2025-04-02 | 3.332 | 368,298 | +13,824 | 0.17% | 1,227,171 |
| 2025-04-03 | 2025-04-01 | 3.342 | 354,474 | +15,798 | 0.17% | 1,184,700 |
| 2025-04-02 | 2025-03-31 | 3.393 | 338,676 | -3,949 | 0.16% | 1,149,051 |
| 2025-04-01 | 2025-03-28 | 3.616 | 342,625 | +11,848 | 0.16% | 1,238,789 |
| 2025-03-31 | 2025-03-27 | 3.737 | 330,777 | +7,899 | 0.15% | 1,236,151 |
| 2025-03-28 | 2025-03-26 | 3.869 | 322,878 | -5,924 | 0.15% | 1,249,142 |
| 2025-03-27 | 2025-03-25 | 3.798 | 328,802 | +5,924 | 0.15% | 1,248,751 |
| 2025-03-26 | 2025-03-24 | 3.859 | 322,878 | +17,774 | 0.15% | 1,245,872 |
| 2025-03-24 | 2025-03-20 | 4.152 | 305,104 | -29,622 | 0.14% | 1,266,898 |
| 2025-03-21 | 2025-03-19 | 3.950 | 334,726 | -27,647 | 0.16% | 1,322,099 |
| 2025-03-20 | 2025-03-18 | 3.788 | 362,373 | -39,496 | 0.17% | 1,372,579 |
| 2025-03-18 | 2025-03-14 | 3.737 | 401,869 | -15,798 | 0.19% | 1,501,830 |
| 2025-03-17 | 2025-03-13 | 3.595 | 417,667 | +57,269 | 0.20% | 1,501,649 |
| 2025-03-14 | 2025-03-12 | 3.636 | 360,398 | +11,848 | 0.17% | 1,310,348 |
| 2025-03-13 | 2025-03-11 | 3.636 | 348,550 | -17,773 | 0.16% | 1,267,271 |
| 2025-03-12 | 2025-03-10 | 3.727 | 366,323 | -19,748 | 0.17% | 1,365,281 |
| 2025-03-11 | 2025-03-07 | 3.717 | 386,071 | +1,975 | 0.18% | 1,434,971 |
| 2025-03-10 | 2025-03-06 | 3.616 | 384,096 | -1,975 | 0.18% | 1,388,730 |
| 2025-03-07 | 2025-03-05 | 3.524 | 386,071 | +9,874 | 0.18% | 1,360,681 |
| 2025-03-06 | 2025-03-04 | 3.494 | 376,197 | +19,748 | 0.18% | 1,314,451 |
| 2025-03-05 | 2025-03-03 | 3.535 | 356,449 | +9,874 | 0.17% | 1,259,890 |
| 2025-03-04 | 2025-02-28 | 3.464 | 346,575 | +9,874 | 0.16% | 1,200,420 |
| 2025-03-03 | 2025-02-27 | 3.717 | 336,701 | -1,975 | 0.16% | 1,251,470 |
| 2025-02-24 | 2025-02-20 | 3.585 | 338,676 | -1,975 | 0.16% | 1,214,221 |
| 2025-02-21 | 2025-02-19 | 3.585 | 340,651 | -19,747 | 0.16% | 1,221,301 |
| 2025-02-19 | 2025-02-17 | 3.433 | 360,398 | +9,873 | 0.17% | 1,237,348 |
| 2025-02-13 | 2025-02-11 | 3.342 | 350,525 | -9,873 | 0.16% | 1,171,502 |
| 2025-02-12 | 2025-02-10 | 3.545 | 360,398 | -5,925 | 0.17% | 1,277,498 |
| 2025-02-11 | 2025-02-07 | 3.373 | 366,323 | -19,748 | 0.17% | 1,235,431 |
| 2025-02-10 | 2025-02-06 | 3.312 | 386,071 | -5,924 | 0.18% | 1,278,571 |
| 2025-02-04 | 2025-01-28 | 3.008 | 391,995 | -49,370 | 0.18% | 1,179,090 |
| 2025-02-03 | 2025-01-24 | 2.978 | 441,365 | +13,824 | 0.21% | 1,314,181 |
| 2025-01-27 | 2025-01-23 | 2.917 | 427,541 | +9,874 | 0.20% | 1,247,040 |
| 2025-01-22 | 2025-01-20 | 2.846 | 417,667 | +9,874 | 0.20% | 1,188,629 |
| 2025-01-20 | 2025-01-16 | 2.826 | 407,793 | +3,949 | 0.19% | 1,152,269 |
| 2025-01-16 | 2025-01-14 | 2.876 | 403,844 | -9,874 | 0.19% | 1,161,561 |
| 2025-01-15 | 2025-01-13 | 2.745 | 413,718 | -138,235 | 0.19% | 1,135,491 |
| 2025-01-14 | 2025-01-10 | 2.765 | 551,953 | +51,345 | 0.26% | 1,526,071 |
| 2025-01-13 | 2025-01-09 | 2.714 | 500,608 | -21,723 | 0.23% | 1,358,759 |
| 2025-01-10 | 2025-01-08 | 2.704 | 522,331 | +1,975 | 0.24% | 1,412,430 |
| 2025-01-09 | 2025-01-07 | 2.775 | 520,356 | +13,823 | 0.24% | 1,443,980 |
| 2025-01-07 | 2025-01-03 | 2.714 | 506,533 | +29,622 | 0.24% | 1,374,841 |
| 2025-01-06 | 2025-01-02 | 2.815 | 476,911 | +35,546 | 0.22% | 1,342,741 |
| 2025-01-03 | 2024-12-31 | 2.967 | 441,365 | +63,193 | 0.21% | 1,309,711 |
| 2024-12-20 | 2024-12-18 | 3.038 | 378,172 | +9,874 | 0.18% | 1,149,001 |
| 2024-12-16 | 2024-12-12 | 3.271 | 368,298 | +9,874 | 0.17% | 1,204,791 |
| 2024-12-12 | 2024-12-10 | 3.210 | 358,424 | -9,874 | 0.17% | 1,150,711 |
| 2024-12-10 | 2024-12-06 | 3.200 | 368,298 | +9,874 | 0.17% | 1,178,681 |
| 2024-12-05 | 2024-12-03 | 3.231 | 358,424 | -9,874 | 0.17% | 1,157,971 |
| 2024-12-04 | 2024-12-02 | 3.231 | 368,298 | +9,874 | 0.17% | 1,189,871 |
| 2024-11-29 | 2024-11-27 | 3.109 | 358,424 | -9,874 | 0.17% | 1,114,411 |
| 2024-11-26 | 2024-11-22 | 3.079 | 368,298 | +9,874 | 0.17% | 1,133,921 |
| 2024-11-25 | 2024-11-21 | 3.261 | 358,424 | -17,773 | 0.17% | 1,168,861 |
| 2024-11-21 | 2024-11-19 | 3.362 | 376,197 | +9,874 | 0.18% | 1,264,921 |
| 2024-11-20 | 2024-11-18 | 3.302 | 366,323 | +1,975 | 0.17% | 1,209,461 |
| 2024-11-19 | 2024-11-15 | 3.271 | 364,348 | +19,748 | 0.17% | 1,191,870 |
| 2024-11-15 | 2024-11-13 | 3.565 | 344,600 | -1,975 | 0.16% | 1,228,479 |
| 2024-11-13 | 2024-11-11 | 3.818 | 346,575 | +9,874 | 0.16% | 1,323,270 |
| 2024-11-12 | 2024-11-08 | 3.828 | 336,701 | -9,874 | 0.16% | 1,288,980 |
| 2024-11-08 | 2024-11-06 | 3.676 | 346,575 | -25,672 | 0.16% | 1,274,130 |
| 2024-11-07 | 2024-11-05 | 3.788 | 372,247 | +5,924 | 0.17% | 1,409,979 |
| 2024-11-05 | 2024-11-01 | 3.312 | 366,323 | +19,748 | 0.17% | 1,213,171 |
| 2024-10-31 | 2024-10-29 | 3.332 | 346,575 | +9,874 | 0.16% | 1,154,790 |
| 2024-10-30 | 2024-10-28 | 3.433 | 336,701 | -25,672 | 0.16% | 1,155,990 |
| 2024-10-29 | 2024-10-25 | 3.474 | 362,373 | +7,899 | 0.17% | 1,258,809 |
| 2024-10-25 | 2024-10-23 | 3.383 | 354,474 | +3,949 | 0.17% | 1,199,060 |
| 2024-10-24 | 2024-10-22 | 3.342 | 350,525 | +31,597 | 0.16% | 1,171,502 |
| 2024-10-23 | 2024-10-21 | 3.322 | 318,928 | +9,874 | 0.15% | 1,059,440 |
| 2024-10-16 | 2024-10-14 | 3.200 | 309,054 | +9,874 | 0.14% | 989,080 |
| 2024-10-15 | 2024-10-10 | 3.352 | 299,180 | +1,975 | 0.14% | 1,002,930 |
| 2024-10-14 | 2024-10-09 | 3.251 | 297,205 | -9,874 | 0.14% | 966,209 |
| 2024-10-10 | 2024-10-08 | 3.737 | 307,079 | +19,748 | 0.14% | 1,147,589 |
| 2024-10-09 | 2024-10-07 | 4.719 | 287,331 | -49,370 | 0.13% | 1,356,058 |
| 2024-10-08 | 2024-10-04 | 3.271 | 336,701 | -43,445 | 0.16% | 1,101,430 |
| 2024-10-07 | 2024-10-03 | 2.603 | 380,146 | +11,848 | 0.18% | 989,449 |
| 2024-10-04 | 2024-10-02 | 2.714 | 368,298 | -77,016 | 0.17% | 999,641 |
| 2024-10-03 | 2024-09-30 | 2.512 | 445,314 | -29,622 | 0.21% | 1,118,479 |
| 2024-10-02 | 2024-09-27 | 2.400 | 474,936 | -9,874 | 0.22% | 1,139,970 |
| 2024-09-30 | 2024-09-26 | 2.319 | 484,810 | +5,924 | 0.23% | 1,124,390 |
| 2024-09-27 | 2024-09-25 | 2.269 | 478,886 | -19,747 | 0.22% | 1,086,401 |
| 2024-09-26 | 2024-09-24 | 2.238 | 498,633 | +1,974 | 0.23% | 1,116,049 |
| 2024-09-24 | 2024-09-20 | 2.127 | 496,659 | -3,949 | 0.23% | 1,056,301 |
| 2024-09-23 | 2024-09-19 | 2.096 | 500,608 | +5,924 | 0.23% | 1,049,489 |
| 2024-09-03 | 2024-08-30 | 2.157 | 494,684 | -23,697 | 0.23% | 1,067,130 |
| 2024-08-30 | 2024-08-28 | 2.117 | 518,381 | +1,974 | 0.24% | 1,097,249 |
| 2024-08-28 | 2024-08-26 | 2.127 | 516,407 | +19,748 | 0.24% | 1,098,301 |
| 2024-08-27 | 2024-08-23 | 2.117 | 496,659 | -3,949 | 0.23% | 1,051,271 |
| 2024-08-23 | 2024-08-21 | 2.086 | 500,608 | +3,949 | 0.23% | 1,044,419 |
| 2024-08-21 | 2024-08-19 | 2.147 | 496,659 | -59,243 | 0.23% | 1,066,361 |
| 2024-08-19 | 2024-08-15 | 2.117 | 555,902 | -9,874 | 0.26% | 1,176,669 |
| 2024-08-15 | 2024-08-13 | 2.127 | 565,776 | -7,899 | 0.26% | 1,203,300 |
| 2024-08-14 | 2024-08-12 | 2.096 | 573,675 | -3,950 | 0.27% | 1,202,669 |
| 2024-08-13 | 2024-08-09 | 2.107 | 577,625 | +3,950 | 0.27% | 1,216,800 |
| 2024-08-12 | 2024-08-08 | 2.076 | 573,675 | +29,621 | 0.27% | 1,191,049 |
| 2024-08-09 | 2024-08-07 | 2.147 | 544,054 | +9,874 | 0.25% | 1,168,121 |
| 2024-08-06 | 2024-08-02 | 2.228 | 534,180 | -13,823 | 0.25% | 1,190,201 |
| 2024-08-05 | 2024-08-01 | 2.491 | 548,003 | -17,773 | 0.26% | 1,365,300 |
| 2024-07-26 | 2024-07-24 | 2.053 | 565,776 | +7,591 | 0.26% | 1,161,585 |
| 2024-07-15 | 2024-07-11 | 2.197 | 558,185 | +9,741 | 0.26% | 1,226,220 |
| 2024-07-12 | 2024-07-10 | 2.135 | 548,444 | -3,896 | 0.26% | 1,171,041 |
| 2024-07-10 | 2024-07-08 | 2.043 | 552,340 | +19,483 | 0.26% | 1,128,329 |
| 2024-07-09 | 2024-07-05 | 2.063 | 532,857 | -3,897 | 0.25% | 1,099,469 |
| 2024-07-04 | 2024-07-02 | 2.074 | 536,754 | -3,897 | 0.25% | 1,113,020 |
| 2024-07-03 | 2024-06-28 | 2.074 | 540,651 | -3,896 | 0.26% | 1,121,101 |
| 2024-06-27 | 2024-06-25 | 2.084 | 544,547 | +11,690 | 0.26% | 1,134,770 |
| 2024-06-26 | 2024-06-24 | 2.043 | 532,857 | +9,741 | 0.25% | 1,088,529 |
| 2024-06-21 | 2024-06-19 | 2.238 | 523,116 | -17,535 | 0.25% | 1,170,660 |
| 2024-06-20 | 2024-06-18 | 2.238 | 540,651 | +13,639 | 0.26% | 1,209,901 |
| 2024-06-19 | 2024-06-17 | 2.197 | 527,012 | +3,896 | 0.25% | 1,157,739 |
| 2024-06-11 | 2024-06-06 | 2.299 | 523,116 | +15,586 | 0.25% | 1,202,880 |
| 2024-06-07 | 2024-06-05 | 2.402 | 507,530 | -25,327 | 0.24% | 1,219,141 |
| 2024-06-06 | 2024-06-04 | 2.330 | 532,857 | -5,845 | 0.25% | 1,241,689 |
| 2024-06-05 | 2024-06-03 | 2.269 | 538,702 | -72,087 | 0.26% | 1,222,130 |
| 2024-06-04 | 2024-05-31 | 2.238 | 610,789 | +81,828 | 0.29% | 1,366,860 |
| 2024-05-31 | 2024-05-29 | 2.228 | 528,961 | -9,741 | 0.25% | 1,178,311 |
| 2024-05-28 | 2024-05-24 | 2.238 | 538,702 | -25,328 | 0.26% | 1,205,540 |
| 2024-05-27 | 2024-05-23 | 2.258 | 564,030 | -3,897 | 0.27% | 1,273,800 |
| 2024-05-24 | 2024-05-22 | 2.341 | 567,927 | -3,896 | 0.27% | 1,329,241 |
| 2024-05-23 | 2024-05-21 | 2.299 | 571,823 | +9,741 | 0.27% | 1,314,880 |
| 2024-05-22 | 2024-05-20 | 2.423 | 562,082 | -9,741 | 0.27% | 1,361,721 |
| 2024-05-20 | 2024-05-16 | 2.392 | 571,823 | +9,741 | 0.27% | 1,367,710 |
| 2024-05-17 | 2024-05-14 | 2.423 | 562,082 | -83,776 | 0.27% | 1,361,721 |
| 2024-05-14 | 2024-05-10 | 2.402 | 645,858 | -9,742 | 0.31% | 1,551,420 |
| 2024-05-10 | 2024-05-08 | 2.351 | 655,600 | +21,432 | 0.31% | 1,541,171 |
| 2024-05-09 | 2024-05-07 | 2.361 | 634,168 | +89,621 | 0.30% | 1,497,299 |
| 2024-05-08 | 2024-05-06 | 2.433 | 544,547 | +7,793 | 0.26% | 1,324,830 |
| 2024-05-07 | 2024-05-03 | 2.587 | 536,754 | -44,811 | 0.25% | 1,388,520 |
| 2024-05-06 | 2024-05-02 | 2.638 | 581,565 | -64,293 | 0.28% | 1,534,291 |
| 2024-05-03 | 2024-04-30 | 2.238 | 645,858 | -72,087 | 0.31% | 1,445,340 |
| 2024-05-02 | 2024-04-29 | 2.207 | 717,945 | -7,793 | 0.34% | 1,584,550 |
| 2024-04-30 | 2024-04-26 | 2.145 | 725,738 | -5,845 | 0.34% | 1,557,050 |
| 2024-04-29 | 2024-04-25 | 2.084 | 731,583 | +19,483 | 0.35% | 1,524,530 |
| 2024-04-17 | 2024-04-15 | 2.053 | 712,100 | -9,741 | 0.34% | 1,462,000 |
| 2024-04-16 | 2024-04-12 | 2.115 | 721,841 | +23,379 | 0.34% | 1,526,459 |
| 2024-04-15 | 2024-04-11 | 2.104 | 698,462 | +5,845 | 0.33% | 1,469,850 |
| 2024-04-11 | 2024-04-09 | 2.115 | 692,617 | -11,690 | 0.33% | 1,464,660 |
| 2024-04-10 | 2024-04-08 | 2.187 | 704,307 | -13,638 | 0.33% | 1,539,990 |
| 2024-04-08 | 2024-04-03 | 2.033 | 717,945 | +21,431 | 0.34% | 1,459,260 |
| 2024-04-05 | 2024-04-02 | 2.063 | 696,514 | -29,224 | 0.33% | 1,437,151 |
| 2024-04-03 | 2024-03-28 | 2.074 | 725,738 | -1,948 | 0.34% | 1,504,900 |
| 2024-04-02 | 2024-03-27 | 2.043 | 727,686 | -9,742 | 0.34% | 1,486,529 |
| 2024-03-28 | 2024-03-26 | 2.074 | 737,428 | +17,535 | 0.35% | 1,529,140 |
| 2024-03-27 | 2024-03-25 | 2.053 | 719,893 | -25,328 | 0.34% | 1,478,000 |
| 2024-03-26 | 2024-03-22 | 2.145 | 745,221 | -38,966 | 0.35% | 1,598,850 |
| 2024-03-25 | 2024-03-21 | 2.197 | 784,187 | -99,363 | 0.37% | 1,722,700 |
| 2024-03-22 | 2024-03-20 | 2.207 | 883,550 | +1,949 | 0.42% | 1,950,051 |
| 2024-03-21 | 2024-03-19 | 2.217 | 881,601 | -56,501 | 0.42% | 1,954,799 |
| 2024-03-20 | 2024-03-18 | 2.269 | 938,102 | -38,965 | 0.44% | 2,128,231 |
| 2024-03-19 | 2024-03-15 | 2.207 | 977,067 | +183,139 | 0.46% | 2,156,449 |
| 2024-03-18 | 2024-03-14 | 2.166 | 793,928 | -116,898 | 0.38% | 1,719,650 |
| 2024-03-15 | 2024-03-13 | 2.187 | 910,826 | +52,604 | 0.43% | 1,991,551 |
| 2024-03-14 | 2024-03-12 | 2.217 | 858,222 | +27,276 | 0.41% | 1,902,960 |
| 2024-03-13 | 2024-03-11 | 2.145 | 830,946 | +46,759 | 0.39% | 1,782,771 |
| 2024-03-12 | 2024-03-08 | 2.125 | 784,187 | +48,707 | 0.37% | 1,666,350 |
| 2024-03-08 | 2024-03-06 | 2.135 | 735,480 | +40,915 | 0.35% | 1,570,401 |
| 2024-03-07 | 2024-03-05 | 2.094 | 694,565 | -5,845 | 0.33% | 1,454,519 |
| 2024-03-05 | 2024-03-01 | 2.156 | 700,410 | -3,897 | 0.33% | 1,509,899 |
| 2024-03-04 | 2024-02-29 | 2.145 | 704,307 | -29,224 | 0.33% | 1,511,070 |
| 2024-03-01 | 2024-02-28 | 2.094 | 733,531 | +11,690 | 0.35% | 1,536,120 |
| 2024-02-29 | 2024-02-27 | 2.207 | 721,841 | +7,793 | 0.34% | 1,593,149 |
| 2024-02-27 | 2024-02-23 | 2.135 | 714,048 | +17,534 | 0.34% | 1,524,639 |
| 2024-02-26 | 2024-02-22 | 2.125 | 696,514 | -29,224 | 0.33% | 1,480,051 |
| 2024-02-22 | 2024-02-20 | 2.043 | 725,738 | +38,966 | 0.34% | 1,482,550 |
| 2024-02-15 | 2024-02-09 | 1.930 | 686,772 | -9,742 | 0.33% | 1,325,399 |
| 2024-02-14 | 2024-02-07 | 1.971 | 696,514 | -5,845 | 0.33% | 1,372,801 |
| 2024-02-08 | 2024-02-06 | 1.961 | 702,359 | -38,965 | 0.33% | 1,377,111 |
| 2024-02-07 | 2024-02-05 | 1.879 | 741,324 | +13,638 | 0.35% | 1,392,629 |
| 2024-02-06 | 2024-02-02 | 1.940 | 727,686 | +25,327 | 0.34% | 1,411,829 |
| 2024-02-05 | 2024-02-01 | 1.971 | 702,359 | +9,742 | 0.33% | 1,384,321 |
| 2024-02-02 | 2024-01-31 | 2.104 | 692,617 | +23,379 | 0.33% | 1,457,550 |
| 2024-02-01 | 2024-01-30 | 2.166 | 669,238 | +7,794 | 0.32% | 1,449,571 |
| 2024-01-26 | 2024-01-24 | 1.909 | 661,444 | +3,896 | 0.31% | 1,262,939 |
| 2024-01-24 | 2024-01-22 | 1.817 | 657,548 | +15,586 | 0.31% | 1,194,750 |
| 2024-01-22 | 2024-01-18 | 2.033 | 641,962 | -9,741 | 0.30% | 1,304,821 |
| 2024-01-19 | 2024-01-17 | 2.022 | 651,703 | +19,483 | 0.31% | 1,317,930 |
| 2024-01-15 | 2024-01-11 | 2.269 | 632,220 | -7,793 | 0.30% | 1,434,290 |
| 2024-01-12 | 2024-01-10 | 2.187 | 640,013 | +17,534 | 0.30% | 1,399,409 |
| 2024-01-11 | 2024-01-09 | 2.187 | 622,479 | -5,845 | 0.29% | 1,361,071 |
| 2024-01-10 | 2024-01-08 | 2.289 | 628,324 | +13,638 | 0.30% | 1,438,351 |
| 2024-01-04 | 2024-01-02 | 2.176 | 614,686 | +3,897 | 0.29% | 1,337,721 |
| 2023-12-29 | 2023-12-27 | 2.104 | 610,789 | -23,379 | 0.29% | 1,285,350 |
| 2023-12-28 | 2023-12-22 | 2.104 | 634,168 | -7,794 | 0.30% | 1,334,549 |
| 2023-12-27 | 2023-12-21 | 2.156 | 641,962 | -9,741 | 0.30% | 1,383,901 |
| 2023-12-22 | 2023-12-20 | 2.135 | 651,703 | +15,586 | 0.31% | 1,391,520 |
| 2023-12-20 | 2023-12-18 | 2.228 | 636,117 | +19,483 | 0.30% | 1,417,011 |
| 2023-12-19 | 2023-12-15 | 2.258 | 616,634 | +5,845 | 0.29% | 1,392,600 |
| 2023-12-18 | 2023-12-14 | 2.238 | 610,789 | +19,483 | 0.29% | 1,366,860 |
| 2023-12-13 | 2023-12-11 | 2.382 | 591,306 | -13,638 | 0.28% | 1,408,240 |
| 2023-12-12 | 2023-12-08 | 2.351 | 604,944 | -21,431 | 0.29% | 1,422,090 |
| 2023-12-11 | 2023-12-07 | 2.382 | 626,375 | +40,914 | 0.30% | 1,491,759 |
| 2023-12-08 | 2023-12-06 | 2.474 | 585,461 | +3,896 | 0.28% | 1,448,410 |
| 2023-12-07 | 2023-12-05 | 2.494 | 581,565 | -25,327 | 0.28% | 1,450,711 |
| 2023-12-06 | 2023-12-04 | 2.474 | 606,892 | -31,173 | 0.29% | 1,501,429 |
| 2023-12-05 | 2023-12-01 | 2.453 | 638,065 | +3,897 | 0.30% | 1,565,450 |
| 2023-12-04 | 2023-11-30 | 2.464 | 634,168 | -33,121 | 0.30% | 1,562,399 |
| 2023-12-01 | 2023-11-29 | 2.628 | 667,289 | -29,225 | 0.32% | 1,753,599 |
| 2023-11-30 | 2023-11-28 | 2.690 | 696,514 | +29,225 | 0.33% | 1,873,301 |
| 2023-11-29 | 2023-11-27 | 2.505 | 667,289 | +25,327 | 0.32% | 1,671,399 |
| 2023-11-28 | 2023-11-24 | 2.443 | 641,962 | -11,689 | 0.30% | 1,568,421 |
| 2023-11-27 | 2023-11-23 | 2.505 | 653,651 | +19,483 | 0.31% | 1,637,239 |
| 2023-11-24 | 2023-11-22 | 2.392 | 634,168 | -48,708 | 0.30% | 1,516,829 |
| 2023-11-23 | 2023-11-21 | 2.464 | 682,876 | +13,638 | 0.32% | 1,682,401 |
| 2023-11-22 | 2023-11-20 | 2.494 | 669,238 | +58,449 | 0.32% | 1,669,411 |
| 2023-11-21 | 2023-11-17 | 2.607 | 610,789 | -89,621 | 0.29% | 1,592,580 |
| 2023-11-20 | 2023-11-16 | 2.176 | 700,410 | -3,897 | 0.33% | 1,524,279 |
| 2023-11-17 | 2023-11-15 | 2.207 | 704,307 | +3,897 | 0.33% | 1,554,450 |
| 2023-11-16 | 2023-11-14 | 2.156 | 700,410 | -3,897 | 0.33% | 1,509,899 |
| 2023-11-15 | 2023-11-13 | 2.156 | 704,307 | +9,742 | 0.33% | 1,518,300 |
| 2023-11-13 | 2023-11-09 | 2.166 | 694,565 | -3,897 | 0.33% | 1,504,429 |
| 2023-11-10 | 2023-11-08 | 2.279 | 698,462 | -9,741 | 0.33% | 1,591,740 |
| 2023-11-07 | 2023-11-03 | 2.145 | 708,203 | +1,948 | 0.34% | 1,519,429 |
| 2023-11-06 | 2023-11-02 | 2.053 | 706,255 | +17,534 | 0.33% | 1,450,000 |
| 2023-11-03 | 2023-11-01 | 2.074 | 688,721 | -31,172 | 0.33% | 1,428,141 |
| 2023-11-02 | 2023-10-31 | 2.115 | 719,893 | +35,069 | 0.34% | 1,522,340 |
| 2023-11-01 | 2023-10-30 | 2.156 | 684,824 | +15,586 | 0.32% | 1,476,300 |
| 2023-10-31 | 2023-10-27 | 2.197 | 669,238 | +9,742 | 0.32% | 1,470,181 |
| 2023-10-27 | 2023-10-25 | 2.053 | 659,496 | +17,534 | 0.31% | 1,354,000 |
| 2023-10-25 | 2023-10-20 | 2.043 | 641,962 | -15,586 | 0.30% | 1,311,411 |
| 2023-10-24 | 2023-10-19 | 2.033 | 657,548 | +5,845 | 0.31% | 1,336,500 |
| 2023-10-17 | 2023-10-13 | 2.289 | 651,703 | -56,500 | 0.31% | 1,491,870 |
| 2023-10-16 | 2023-10-12 | 2.351 | 708,203 | +38,965 | 0.34% | 1,664,829 |
| 2023-10-13 | 2023-10-11 | 2.330 | 669,238 | +33,121 | 0.32% | 1,559,491 |
| 2023-10-12 | 2023-10-10 | 2.299 | 636,117 | +9,742 | 0.30% | 1,462,721 |
| 2023-10-09 | 2023-10-05 | 2.187 | 626,375 | -13,638 | 0.30% | 1,369,589 |
| 2023-10-06 | 2023-10-04 | 2.197 | 640,013 | +9,741 | 0.30% | 1,405,979 |
| 2023-10-05 | 2023-10-03 | 2.166 | 630,272 | -17,534 | 0.30% | 1,365,170 |
| 2023-10-04 | 2023-09-29 | 2.330 | 647,806 | -29,225 | 0.31% | 1,509,549 |
| 2023-10-03 | 2023-09-28 | 2.289 | 677,031 | -37,017 | 0.32% | 1,549,850 |
| 2023-09-29 | 2023-09-27 | 2.289 | 714,048 | -11,690 | 0.34% | 1,634,589 |
| 2023-09-28 | 2023-09-26 | 2.351 | 725,738 | -9,742 | 0.34% | 1,706,050 |
| 2023-09-27 | 2023-09-25 | 2.453 | 735,480 | +77,932 | 0.35% | 1,804,451 |
| 2023-09-26 | 2023-09-22 | 2.423 | 657,548 | +40,914 | 0.31% | 1,593,000 |
| 2023-09-25 | 2023-09-21 | 2.433 | 616,634 | -21,431 | 0.29% | 1,500,210 |
| 2023-09-21 | 2023-09-19 | 2.515 | 638,065 | -48,707 | 0.30% | 1,604,750 |
| 2023-09-20 | 2023-09-18 | 2.577 | 686,772 | +5,845 | 0.33% | 1,769,549 |
| 2023-09-19 | 2023-09-15 | 2.546 | 680,927 | -19,483 | 0.32% | 1,733,519 |
| 2023-09-18 | 2023-09-14 | 2.566 | 700,410 | -11,690 | 0.33% | 1,797,499 |
| 2023-09-15 | 2023-09-13 | 2.566 | 712,100 | -11,690 | 0.34% | 1,827,500 |
| 2023-09-14 | 2023-09-12 | 2.690 | 723,790 | +25,328 | 0.34% | 1,946,661 |
| 2023-09-13 | 2023-09-11 | 2.669 | 698,462 | -101,311 | 0.33% | 1,864,200 |
| 2023-09-12 | 2023-09-07 | 2.484 | 799,773 | -70,139 | 0.38% | 1,986,820 |
| 2023-09-11 | 2023-09-06 | 2.607 | 869,912 | +114,950 | 0.41% | 2,268,221 |
| 2023-09-07 | 2023-09-05 | 2.638 | 754,962 | +113,000 | 0.36% | 1,991,749 |
| 2023-09-06 | 2023-09-04 | 2.813 | 641,962 | -7,793 | 0.30% | 1,805,661 |
| 2023-09-05 | 2023-08-31 | 2.751 | 649,755 | +44,811 | 0.31% | 1,787,561 |
| 2023-09-04 | 2023-08-30 | 2.823 | 604,944 | +85,725 | 0.29% | 1,707,750 |
| 2023-08-31 | 2023-08-29 | 2.844 | 519,219 | -75,984 | 0.25% | 1,476,409 |
| 2023-08-30 | 2023-08-28 | 2.618 | 595,203 | -33,121 | 0.28% | 1,558,051 |
| 2023-08-29 | 2023-08-25 | 2.587 | 628,324 | +13,638 | 0.30% | 1,625,401 |
| 2023-08-25 | 2023-08-23 | 2.926 | 614,686 | +46,759 | 0.29% | 1,798,351 |
| 2023-08-24 | 2023-08-22 | 2.833 | 567,927 | -15,586 | 0.27% | 1,609,081 |
| 2023-08-23 | 2023-08-21 | 2.833 | 583,513 | +81,828 | 0.28% | 1,653,240 |
| 2023-08-22 | 2023-08-18 | 2.885 | 501,685 | -192,880 | 0.24% | 1,447,151 |
| 2023-08-21 | 2023-08-17 | 2.638 | 694,565 | +120,794 | 0.33% | 1,832,409 |
| 2023-08-18 | 2023-08-16 | 2.577 | 573,771 | +5,844 | 0.27% | 1,478,389 |
| 2023-08-17 | 2023-08-15 | 2.731 | 567,927 | -15,586 | 0.27% | 1,550,781 |
| 2023-08-16 | 2023-08-14 | 2.638 | 583,513 | -91,570 | 0.28% | 1,539,430 |
| 2023-08-15 | 2023-08-11 | 2.731 | 675,083 | -159,759 | 0.32% | 1,843,381 |
| 2023-08-14 | 2023-08-10 | 2.751 | 834,842 | +50,655 | 0.40% | 2,296,759 |
| 2023-08-11 | 2023-08-09 | 2.864 | 784,187 | -153,915 | 0.37% | 2,245,951 |
| 2023-08-10 | 2023-08-08 | 2.823 | 938,102 | +212,364 | 0.44% | 2,648,251 |
| 2023-08-09 | 2023-08-07 | 2.905 | 725,738 | +142,225 | 0.34% | 2,108,350 |
| 2023-08-08 | 2023-08-04 | 2.987 | 583,513 | +91,570 | 0.28% | 1,743,090 |
| 2023-08-07 | 2023-08-03 | 2.946 | 491,943 | -3,897 | 0.23% | 1,449,349 |
| 2023-08-04 | 2023-08-02 | 3.141 | 495,840 | -72,087 | 0.23% | 1,557,541 |
| 2023-08-03 | 2023-08-01 | 2.761 | 567,927 | -15,586 | 0.27% | 1,568,271 |
| 2023-08-02 | 2023-07-31 | 2.864 | 583,513 | +56,501 | 0.28% | 1,671,210 |
| 2023-08-01 | 2023-07-28 | 2.802 | 527,012 | -151,967 | 0.25% | 1,476,929 |
| 2023-07-31 | 2023-07-27 | 2.710 | 678,979 | +48,707 | 0.32% | 1,840,080 |
| 2023-07-28 | 2023-07-26 | 2.577 | 630,272 | -74,035 | 0.30% | 1,623,970 |
| 2023-07-27 | 2023-07-25 | 2.659 | 704,307 | +48,707 | 0.33% | 1,872,570 |
| 2023-07-26 | 2023-07-24 | 2.618 | 655,600 | +15,587 | 0.31% | 1,716,151 |
| 2023-07-25 | 2023-07-21 | 2.566 | 640,013 | +19,483 | 0.30% | 1,642,499 |
| 2023-07-24 | 2023-07-20 | 2.864 | 620,530 | -68,191 | 0.29% | 1,777,229 |
| 2023-07-21 | 2023-07-19 | 3.028 | 688,721 | +97,415 | 0.33% | 2,085,651 |
| 2023-07-20 | 2023-07-18 | 3.172 | 591,306 | +42,862 | 0.28% | 1,875,630 |
| 2023-07-19 | 2023-07-14 | 3.131 | 548,444 | -1,948 | 0.26% | 1,717,151 |
| 2023-07-18 | 2023-07-13 | 2.967 | 550,392 | -19,483 | 0.26% | 1,632,850 |
| 2023-07-14 | 2023-07-12 | 3.028 | 569,875 | +68,190 | 0.27% | 1,725,750 |
| 2023-07-13 | 2023-07-11 | 3.234 | 501,685 | +29,225 | 0.24% | 1,622,251 |
| 2023-07-12 | 2023-07-10 | 2.371 | 472,460 | +27,276 | 0.22% | 1,120,349 |
| 2023-07-11 | 2023-07-07 | 2.228 | 445,184 | +19,483 | 0.21% | 991,689 |
| 2023-07-10 | 2023-07-06 | 2.895 | 425,701 | -15,587 | 0.20% | 1,232,339 |
| 2023-07-07 | 2023-07-05 | 2.669 | 441,288 | -42,862 | 0.21% | 1,177,801 |
| 2023-07-06 | 2023-07-04 | 2.731 | 484,150 | -216,260 | 0.23% | 1,322,020 |
| 2023-07-05 | 2023-07-03 | 2.094 | 700,410 | -9,742 | 0.33% | 1,466,759 |
| 2023-07-04 | 2023-06-30 | 1.796 | 710,152 | +3,897 | 0.34% | 1,275,750 |
| 2023-06-30 | 2023-06-28 | 1.642 | 706,255 | +9,741 | 0.33% | 1,160,000 |
| 2023-06-26 | 2023-06-21 | 1.673 | 696,514 | -29,224 | 0.33% | 1,165,450 |
| 2023-06-23 | 2023-06-20 | 1.601 | 725,738 | +19,483 | 0.34% | 1,162,200 |
| 2023-06-21 | 2023-06-19 | 1.642 | 706,255 | +9,741 | 0.33% | 1,160,000 |
| 2023-06-19 | 2023-06-15 | 1.622 | 696,514 | -48,707 | 0.33% | 1,129,700 |
| 2023-06-16 | 2023-06-14 | 1.653 | 745,221 | +52,604 | 0.35% | 1,231,650 |
| 2023-06-15 | 2023-06-13 | 1.776 | 692,617 | -5,845 | 0.33% | 1,230,030 |
| 2023-06-14 | 2023-06-12 | 1.714 | 698,462 | -25,328 | 0.33% | 1,197,390 |
| 2023-06-13 | 2023-06-09 | 1.653 | 723,790 | +27,276 | 0.34% | 1,196,230 |
| 2023-05-15 | 2023-05-11 | 1.560 | 696,514 | -1,948 | 0.33% | 1,086,800 |
| 2023-05-12 | 2023-05-10 | 1.571 | 698,462 | -5,845 | 0.33% | 1,097,010 |
| 2023-05-08 | 2023-05-04 | 1.560 | 704,307 | -68,190 | 0.33% | 1,098,960 |
| 2023-05-03 | 2023-04-28 | 1.571 | 772,497 | +68,190 | 0.37% | 1,213,290 |
| 2023-04-19 | 2023-04-17 | 1.560 | 704,307 | +25,328 | 0.33% | 1,098,960 |
| 2023-04-18 | 2023-04-14 | 1.530 | 678,979 | -9,742 | 0.32% | 1,038,530 |
| 2023-04-17 | 2023-04-13 | 1.509 | 688,721 | +9,742 | 0.33% | 1,039,291 |
| 2023-04-13 | 2023-04-11 | 1.509 | 678,979 | -15,586 | 0.32% | 1,024,590 |
| 2023-03-24 | 2023-03-22 | 1.571 | 694,565 | -9,742 | 0.33% | 1,090,889 |
| 2023-03-21 | 2023-03-17 | 1.540 | 704,307 | -7,793 | 0.33% | 1,084,500 |
| 2023-03-17 | 2023-03-15 | 1.550 | 712,100 | -9,741 | 0.34% | 1,103,810 |
| 2023-03-15 | 2023-03-13 | 1.550 | 721,841 | +29,224 | 0.34% | 1,118,909 |
| 2023-03-14 | 2023-03-10 | 1.560 | 692,617 | +5,845 | 0.33% | 1,080,720 |
| 2023-03-09 | 2023-03-07 | 1.663 | 686,772 | +9,741 | 0.33% | 1,142,100 |
| 2023-03-07 | 2023-03-03 | 1.694 | 677,031 | +9,742 | 0.32% | 1,146,750 |
| 2023-03-06 | 2023-03-02 | 1.673 | 667,289 | +9,741 | 0.32% | 1,116,549 |
| 2023-02-24 | 2023-02-22 | 1.694 | 657,548 | +11,690 | 0.31% | 1,113,750 |
| 2023-02-23 | 2023-02-21 | 1.704 | 645,858 | +7,793 | 0.31% | 1,100,580 |
| 2023-02-22 | 2023-02-20 | 1.704 | 638,065 | -9,741 | 0.30% | 1,087,300 |
| 2023-02-17 | 2023-02-15 | 1.684 | 647,806 | -7,794 | 0.31% | 1,090,599 |
| 2023-02-13 | 2023-02-09 | 1.766 | 655,600 | +9,742 | 0.31% | 1,157,561 |
| 2023-02-08 | 2023-02-06 | 1.766 | 645,858 | +19,483 | 0.31% | 1,140,360 |
| 2023-02-06 | 2023-02-02 | 1.786 | 626,375 | -27,276 | 0.30% | 1,118,820 |
| 2023-02-03 | 2023-02-01 | 1.858 | 653,651 | +37,017 | 0.31% | 1,214,509 |
| 2023-02-02 | 2023-01-31 | 1.776 | 616,634 | +7,793 | 0.29% | 1,095,090 |
| 2023-02-01 | 2023-01-30 | 1.766 | 608,841 | -9,741 | 0.29% | 1,075,001 |
| 2023-01-30 | 2023-01-26 | 1.735 | 618,582 | -48,707 | 0.29% | 1,073,150 |
| 2023-01-20 | 2023-01-18 | 1.663 | 667,289 | -11,690 | 0.32% | 1,109,699 |
| 2023-01-19 | 2023-01-17 | 1.653 | 678,979 | -87,673 | 0.32% | 1,122,170 |
| 2023-01-18 | 2023-01-16 | 1.653 | 766,652 | +19,483 | 0.36% | 1,267,070 |
| 2023-01-17 | 2023-01-13 | 1.653 | 747,169 | +95,466 | 0.35% | 1,234,870 |
| 2023-01-13 | 2023-01-11 | 1.673 | 651,703 | +21,431 | 0.31% | 1,090,470 |
| 2023-01-12 | 2023-01-10 | 1.725 | 630,272 | -9,741 | 0.30% | 1,086,960 |
| 2023-01-10 | 2023-01-06 | 1.684 | 640,013 | -33,121 | 0.30% | 1,077,479 |
| 2023-01-09 | 2023-01-05 | 1.725 | 673,134 | -62,346 | 0.32% | 1,160,880 |
| 2023-01-06 | 2023-01-04 | 1.673 | 735,480 | -77,931 | 0.35% | 1,230,651 |
| 2023-01-05 | 2023-01-03 | 1.663 | 813,411 | +116,897 | 0.39% | 1,352,700 |
| 2023-01-04 | 2022-12-30 | 1.642 | 696,514 | -19,483 | 0.33% | 1,144,000 |
| 2023-01-03 | 2022-12-29 | 1.622 | 715,997 | -9,741 | 0.34% | 1,161,301 |
| 2022-12-30 | 2022-12-28 | 1.581 | 725,738 | -97,415 | 0.34% | 1,147,300 |
| 2022-12-29 | 2022-12-23 | 1.612 | 823,153 | +29,225 | 0.39% | 1,326,651 |
| 2022-12-28 | 2022-12-22 | 1.684 | 793,928 | +29,224 | 0.38% | 1,336,600 |
| 2022-12-23 | 2022-12-21 | 1.684 | 764,704 | -38,966 | 0.36% | 1,287,400 |
| 2022-12-22 | 2022-12-20 | 1.663 | 803,670 | +175,346 | 0.38% | 1,336,501 |
| 2022-12-21 | 2022-12-19 | 1.755 | 628,324 | -97,414 | 0.30% | 1,102,951 |
| 2022-12-20 | 2022-12-16 | 1.745 | 725,738 | +113,001 | 0.34% | 1,266,500 |
| 2022-12-19 | 2022-12-15 | 1.796 | 612,737 | +11,689 | 0.29% | 1,100,750 |
| 2022-12-14 | 2022-12-12 | 1.796 | 601,048 | -38,965 | 0.28% | 1,079,751 |
| 2022-12-12 | 2022-12-08 | 1.796 | 640,013 | -126,639 | 0.30% | 1,149,749 |
| 2022-12-09 | 2022-12-07 | 1.714 | 766,652 | +116,897 | 0.36% | 1,314,290 |
| 2022-12-08 | 2022-12-06 | 1.807 | 649,755 | -19,483 | 0.31% | 1,173,920 |
| 2022-12-07 | 2022-12-05 | 1.776 | 669,238 | +19,483 | 0.32% | 1,188,511 |
| 2022-12-05 | 2022-12-01 | 1.725 | 649,755 | -11,689 | 0.31% | 1,120,560 |
| 2022-12-02 | 2022-11-30 | 1.838 | 661,444 | -60,397 | 0.31% | 1,215,409 |
| 2022-12-01 | 2022-11-29 | 1.612 | 721,841 | +97,414 | 0.34% | 1,163,369 |
| 2022-11-30 | 2022-11-28 | 1.571 | 624,427 | -1,948 | 0.30% | 980,730 |
| 2022-11-28 | 2022-11-24 | 1.653 | 626,375 | +1,948 | 0.30% | 1,035,230 |
| 2022-11-25 | 2022-11-23 | 1.612 | 624,427 | -87,673 | 0.30% | 1,006,370 |
| 2022-11-24 | 2022-11-22 | 1.591 | 712,100 | +97,414 | 0.34% | 1,133,050 |
| 2022-11-22 | 2022-11-18 | 1.622 | 614,686 | -9,741 | 0.29% | 996,981 |
| 2022-11-21 | 2022-11-17 | 1.653 | 624,427 | -7,793 | 0.30% | 1,032,010 |
| 2022-11-17 | 2022-11-15 | 1.776 | 632,220 | -1,948 | 0.30% | 1,122,770 |
| 2022-11-16 | 2022-11-14 | 1.591 | 634,168 | -19,483 | 0.30% | 1,009,049 |
| 2022-11-15 | 2022-11-11 | 1.550 | 653,651 | +9,741 | 0.31% | 1,013,209 |
| 2022-11-10 | 2022-11-08 | 1.581 | 643,910 | +13,638 | 0.30% | 1,017,940 |
| 2022-11-09 | 2022-11-07 | 1.560 | 630,272 | +1,948 | 0.30% | 983,440 |
| 2022-11-07 | 2022-11-03 | 1.519 | 628,324 | +1,949 | 0.30% | 954,601 |
| 2022-11-04 | 2022-11-02 | 1.519 | 626,375 | -33,121 | 0.30% | 951,640 |
| 2022-11-01 | 2022-10-28 | 1.335 | 659,496 | -11,690 | 0.31% | 880,100 |
| 2022-10-31 | 2022-10-27 | 1.406 | 671,186 | +11,690 | 0.32% | 943,930 |
| 2022-10-28 | 2022-10-26 | 1.427 | 659,496 | +7,793 | 0.31% | 941,030 |
| 2022-10-27 | 2022-10-25 | 1.437 | 651,703 | +11,690 | 0.31% | 936,600 |
| 2022-10-25 | 2022-10-21 | 1.427 | 640,013 | +9,741 | 0.30% | 913,230 |
| 2022-10-24 | 2022-10-20 | 1.437 | 630,272 | -11,690 | 0.30% | 905,800 |
| 2022-10-21 | 2022-10-19 | 1.488 | 641,962 | +9,742 | 0.30% | 955,551 |
| 2022-10-20 | 2022-10-18 | 1.437 | 632,220 | +11,690 | 0.30% | 908,600 |
| 2022-10-17 | 2022-10-13 | 1.417 | 620,530 | -33,121 | 0.29% | 879,059 |
| 2022-10-14 | 2022-10-12 | 1.468 | 653,651 | +9,741 | 0.31% | 959,530 |
| 2022-10-07 | 2022-10-05 | 1.468 | 643,910 | +9,742 | 0.30% | 945,230 |
| 2022-09-30 | 2022-09-28 | 1.509 | 634,168 | +19,482 | 0.30% | 956,969 |
| 2022-09-29 | 2022-09-27 | 1.622 | 614,686 | -15,586 | 0.29% | 996,981 |
| 2022-09-28 | 2022-09-26 | 1.694 | 630,272 | -9,741 | 0.30% | 1,067,550 |
| 2022-09-27 | 2022-09-23 | 1.612 | 640,013 | +31,172 | 0.30% | 1,031,490 |
| 2022-09-26 | 2022-09-22 | 1.612 | 608,841 | -23,379 | 0.29% | 981,251 |
| 2022-09-23 | 2022-09-21 | 1.704 | 632,220 | +19,483 | 0.30% | 1,077,340 |
| 2022-09-22 | 2022-09-20 | 1.950 | 612,737 | -29,225 | 0.29% | 1,195,100 |
| 2022-09-21 | 2022-09-19 | 1.868 | 641,962 | +3,897 | 0.30% | 1,199,381 |
| 2022-09-20 | 2022-09-16 | 1.766 | 638,065 | -7,793 | 0.30% | 1,126,600 |
| 2022-09-19 | 2022-09-15 | 1.735 | 645,858 | -29,225 | 0.31% | 1,120,470 |
| 2022-09-13 | 2022-09-08 | 1.601 | 675,083 | +5,845 | 0.32% | 1,081,081 |
| 2022-09-09 | 2022-09-07 | 1.581 | 669,238 | +3,897 | 0.32% | 1,057,981 |
| 2022-09-08 | 2022-09-06 | 1.581 | 665,341 | -11,690 | 0.32% | 1,051,820 |
| 2022-09-07 | 2022-09-05 | 1.530 | 677,031 | -9,741 | 0.32% | 1,035,550 |
| 2022-09-05 | 2022-09-01 | 1.591 | 686,772 | -9,742 | 0.33% | 1,092,750 |
| 2022-09-02 | 2022-08-31 | 1.612 | 696,514 | +9,742 | 0.33% | 1,122,550 |
| 2022-08-30 | 2022-08-26 | 1.642 | 686,772 | +11,689 | 0.33% | 1,128,000 |
| 2022-08-29 | 2022-08-25 | 1.622 | 675,083 | +9,742 | 0.32% | 1,094,941 |
| 2022-08-25 | 2022-08-23 | 1.704 | 665,341 | +13,638 | 0.32% | 1,133,780 |
| 2022-08-24 | 2022-08-22 | 1.776 | 651,703 | -40,914 | 0.31% | 1,157,370 |
| 2022-08-23 | 2022-08-19 | 1.879 | 692,617 | +3,896 | 0.33% | 1,301,130 |
| 2022-08-19 | 2022-08-17 | 1.981 | 688,721 | -1,948 | 0.33% | 1,364,511 |
| 2022-08-17 | 2022-08-15 | 1.940 | 690,669 | +3,897 | 0.33% | 1,340,010 |
| 2022-08-15 | 2022-08-11 | 1.961 | 686,772 | +9,741 | 0.33% | 1,346,549 |
| 2022-08-12 | 2022-08-10 | 1.961 | 677,031 | +9,742 | 0.32% | 1,327,450 |
| 2022-08-10 | 2022-08-08 | 1.971 | 667,289 | +9,741 | 0.32% | 1,315,199 |
| 2022-08-08 | 2022-08-04 | 1.981 | 657,548 | +27,276 | 0.31% | 1,302,750 |
| 2022-08-05 | 2022-08-03 | 1.991 | 630,272 | +29,224 | 0.30% | 1,255,180 |
| 2022-08-04 | 2022-08-02 | 2.033 | 601,048 | -21,431 | 0.28% | 1,221,661 |
| 2022-08-03 | 2022-08-01 | 2.217 | 622,479 | -68,190 | 0.29% | 1,380,241 |
| 2022-08-02 | 2022-07-29 | 1.981 | 690,669 | -29,224 | 0.33% | 1,368,370 |
| 2022-08-01 | 2022-07-28 | 2.012 | 719,893 | -33,121 | 0.34% | 1,448,440 |
| 2022-07-29 | 2022-07-27 | 1.950 | 753,014 | +52,604 | 0.36% | 1,468,700 |
| 2022-07-28 | 2022-07-26 | 1.950 | 700,410 | +9,741 | 0.33% | 1,366,099 |
| 2022-07-27 | 2022-07-25 | 1.971 | 690,669 | -204,570 | 0.33% | 1,361,280 |
| 2022-07-26 | 2022-07-22 | 2.022 | 895,239 | -19,483 | 0.42% | 1,810,429 |
| 2022-07-25 | 2022-07-21 | 2.022 | 914,722 | +87,673 | 0.43% | 1,849,830 |
| 2022-07-22 | 2022-07-20 | 2.053 | 827,049 | +87,673 | 0.39% | 1,698,000 |
| 2022-07-21 | 2022-07-19 | 2.084 | 739,376 | +33,121 | 0.35% | 1,540,770 |
| 2022-07-20 | 2022-07-18 | 2.197 | 706,255 | -105,208 | 0.33% | 1,551,500 |
| 2022-07-19 | 2022-07-15 | 1.961 | 811,463 | +37,018 | 0.38% | 1,591,030 |
| 2022-07-18 | 2022-07-14 | 2.074 | 774,445 | +9,741 | 0.37% | 1,605,899 |
| 2022-07-15 | 2022-07-13 | 2.043 | 764,704 | +97,415 | 0.36% | 1,562,150 |
| 2022-07-14 | 2022-07-12 | 2.084 | 667,289 | -15,587 | 0.32% | 1,390,549 |
| 2022-07-13 | 2022-07-11 | 2.115 | 682,876 | -68,190 | 0.32% | 1,444,061 |
| 2022-07-12 | 2022-07-08 | 2.197 | 751,066 | +124,691 | 0.36% | 1,649,940 |
| 2022-07-11 | 2022-07-07 | 2.402 | 626,375 | -3,897 | 0.30% | 1,504,619 |
| 2022-07-08 | 2022-07-06 | 2.125 | 630,272 | -268,864 | 0.30% | 1,339,290 |
| 2022-07-07 | 2022-07-05 | 2.176 | 899,136 | -7,793 | 0.43% | 1,956,760 |
| 2022-07-06 | 2022-07-04 | 2.238 | 906,929 | +13,638 | 0.43% | 2,029,580 |
| 2022-07-05 | 2022-06-30 | 2.269 | 893,291 | +303,933 | 0.42% | 2,026,570 |
| 2022-07-04 | 2022-06-29 | 2.228 | 589,358 | -136,380 | 0.28% | 1,312,851 |
| 2022-06-30 | 2022-06-28 | 2.823 | 725,738 | -9,742 | 0.34% | 2,048,750 |
| 2022-06-29 | 2022-06-27 | 2.618 | 735,480 | +173,398 | 0.35% | 1,925,251 |
| 2022-06-28 | 2022-06-24 | 2.772 | 562,082 | +66,242 | 0.27% | 1,557,901 |
| 2022-06-27 | 2022-06-23 | 2.874 | 495,840 | -39,940 | 0.23% | 1,425,200 |
| 2022-06-24 | 2022-06-22 | 2.382 | 535,780 | -42,862 | 0.25% | 1,276,001 |
| 2022-06-23 | 2022-06-21 | 2.145 | 578,642 | -21,431 | 0.27% | 1,241,460 |
| 2022-06-22 | 2022-06-20 | 2.269 | 600,073 | -148,070 | 0.28% | 1,361,359 |
| 2022-06-21 | 2022-06-17 | 1.991 | 748,143 | -70,139 | 0.35% | 1,489,919 |
| 2022-06-20 | 2022-06-16 | 1.961 | 818,282 | +70,139 | 0.39% | 1,604,400 |
| 2022-06-17 | 2022-06-15 | 1.930 | 748,143 | +13,638 | 0.35% | 1,443,839 |
| 2022-06-16 | 2022-06-14 | 1.971 | 734,505 | -68,191 | 0.35% | 1,447,679 |
| 2022-06-15 | 2022-06-13 | 1.838 | 802,696 | -19,482 | 0.38% | 1,474,961 |
| 2022-06-14 | 2022-06-10 | 1.766 | 822,178 | -31,173 | 0.39% | 1,451,679 |
| 2022-06-13 | 2022-06-09 | 1.673 | 853,351 | -21,431 | 0.40% | 1,427,880 |
| 2022-06-10 | 2022-06-08 | 1.755 | 874,782 | +29,224 | 0.41% | 1,535,580 |
| 2022-06-09 | 2022-06-07 | 1.725 | 845,558 | +9,742 | 0.40% | 1,458,240 |
| 2022-06-08 | 2022-06-06 | 1.796 | 835,816 | +37,017 | 0.40% | 1,501,499 |
| 2022-06-07 | 2022-06-02 | 1.653 | 798,799 | -13,638 | 0.38% | 1,320,200 |
| 2022-06-06 | 2022-06-01 | 1.622 | 812,437 | +23,380 | 0.38% | 1,317,720 |
| 2022-06-01 | 2022-05-30 | 1.591 | 789,057 | -58,449 | 0.37% | 1,255,499 |
| 2022-05-31 | 2022-05-27 | 1.612 | 847,506 | +31,172 | 0.40% | 1,365,900 |
| 2022-05-30 | 2022-05-26 | 1.632 | 816,334 | +46,759 | 0.39% | 1,332,421 |
| 2022-05-27 | 2022-05-25 | 1.601 | 769,575 | -31,172 | 0.36% | 1,232,401 |
| 2022-05-26 | 2022-05-24 | 1.612 | 800,747 | -52,604 | 0.38% | 1,290,540 |
| 2022-05-25 | 2022-05-23 | 1.571 | 853,351 | -25,328 | 0.40% | 1,340,280 |
| 2022-05-24 | 2022-05-20 | 1.581 | 878,679 | +95,466 | 0.42% | 1,389,080 |
| 2022-05-23 | 2022-05-19 | 1.540 | 783,213 | +15,587 | 0.37% | 1,206,001 |
| 2022-05-20 | 2022-05-18 | 1.488 | 767,626 | +42,862 | 0.36% | 1,142,600 |
| 2022-05-13 | 2022-05-11 | 1.345 | 724,764 | +1,948 | 0.34% | 974,640 |
| 2022-04-27 | 2022-04-25 | 1.396 | 722,816 | -15,586 | 0.34% | 1,009,121 |
| 2022-04-22 | 2022-04-20 | 1.591 | 738,402 | -3,897 | 0.35% | 1,174,900 |
| 2022-04-21 | 2022-04-19 | 1.632 | 742,299 | +19,483 | 0.35% | 1,211,581 |
| 2022-04-14 | 2022-04-12 | 1.601 | 722,816 | -1,948 | 0.34% | 1,157,521 |
| 2022-04-13 | 2022-04-11 | 1.560 | 724,764 | -17,535 | 0.34% | 1,130,880 |
| 2022-04-06 | 2022-04-01 | 1.663 | 742,299 | -7,793 | 0.35% | 1,234,441 |
| 2022-04-01 | 2022-03-30 | 1.714 | 750,092 | +3,897 | 0.36% | 1,285,901 |
| 2022-03-31 | 2022-03-29 | 1.663 | 746,195 | -7,793 | 0.35% | 1,240,920 |
| 2022-03-28 | 2022-03-24 | 1.807 | 753,988 | +9,741 | 0.36% | 1,362,240 |
| 2022-03-25 | 2022-03-23 | 1.868 | 744,247 | +9,742 | 0.35% | 1,390,480 |
| 2022-03-24 | 2022-03-22 | 1.858 | 734,505 | +3,896 | 0.35% | 1,364,739 |
| 2022-03-23 | 2022-03-21 | 1.848 | 730,609 | -9,741 | 0.35% | 1,350,000 |
| 2022-03-21 | 2022-03-17 | 1.755 | 740,350 | -19,483 | 0.35% | 1,299,600 |
| 2022-03-18 | 2022-03-16 | 1.704 | 759,833 | -11,690 | 0.36% | 1,294,800 |
| 2022-03-16 | 2022-03-14 | 1.684 | 771,523 | +29,224 | 0.37% | 1,298,880 |
| 2022-03-15 | 2022-03-11 | 1.786 | 742,299 | -1,948 | 0.35% | 1,325,881 |
| 2022-03-10 | 2022-03-08 | 1.827 | 744,247 | -35,069 | 0.35% | 1,359,920 |
| 2022-03-08 | 2022-03-04 | 1.991 | 779,316 | +5,845 | 0.37% | 1,552,000 |
| 2022-03-07 | 2022-03-03 | 2.084 | 773,471 | +54,552 | 0.37% | 1,611,820 |
| 2022-03-04 | 2022-03-02 | 2.156 | 718,919 | +13,638 | 0.34% | 1,549,800 |
| 2022-03-02 | 2022-02-28 | 2.279 | 705,281 | -58,449 | 0.33% | 1,607,280 |
| 2022-03-01 | 2022-02-25 | 2.033 | 763,730 | -3,896 | 0.36% | 1,552,321 |
| 2022-02-28 | 2022-02-24 | 1.991 | 767,626 | -3,897 | 0.36% | 1,528,719 |
| 2022-02-25 | 2022-02-23 | 2.115 | 771,523 | -3,896 | 0.37% | 1,631,520 |
| 2022-02-24 | 2022-02-22 | 2.125 | 775,419 | -52,604 | 0.37% | 1,647,719 |
| 2022-02-23 | 2022-02-21 | 2.053 | 828,023 | -23,380 | 0.39% | 1,699,999 |
| 2022-02-22 | 2022-02-18 | 2.022 | 851,403 | -19,483 | 0.40% | 1,721,780 |
| 2022-02-21 | 2022-02-17 | 2.033 | 870,886 | +5,845 | 0.41% | 1,770,121 |
| 2022-02-18 | 2022-02-16 | 1.991 | 865,041 | -48,707 | 0.41% | 1,722,720 |
| 2022-02-16 | 2022-02-14 | 1.868 | 913,748 | +33,121 | 0.43% | 1,707,160 |
| 2022-02-15 | 2022-02-11 | 1.899 | 880,627 | +23,379 | 0.42% | 1,672,400 |
| 2022-02-14 | 2022-02-10 | 1.940 | 857,248 | -13,638 | 0.41% | 1,663,201 |
| 2022-02-11 | 2022-02-09 | 1.920 | 870,886 | +1,949 | 0.41% | 1,671,781 |
| 2022-02-10 | 2022-02-08 | 1.940 | 868,937 | +5,844 | 0.41% | 1,685,879 |
| 2022-02-09 | 2022-02-07 | 1.971 | 863,093 | +7,794 | 0.41% | 1,701,121 |
| 2022-02-07 | 2022-01-31 | 1.971 | 855,299 | -17,535 | 0.41% | 1,685,759 |
| 2022-02-04 | 2022-01-27 | 1.889 | 872,834 | +11,690 | 0.41% | 1,648,640 |
| 2022-01-27 | 2022-01-25 | 1.899 | 861,144 | +9,741 | 0.41% | 1,635,400 |
| 2022-01-26 | 2022-01-24 | 2.043 | 851,403 | -19,483 | 0.40% | 1,739,260 |
| 2022-01-25 | 2022-01-21 | 2.094 | 870,886 | +29,225 | 0.41% | 1,823,761 |
| 2022-01-24 | 2022-01-20 | 2.094 | 841,661 | +15,586 | 0.40% | 1,762,559 |
| 2022-01-21 | 2022-01-19 | 2.125 | 826,075 | +21,431 | 0.39% | 1,755,360 |
| 2022-01-20 | 2022-01-18 | 2.156 | 804,644 | +81,828 | 0.38% | 1,734,600 |
| 2022-01-17 | 2022-01-13 | 2.145 | 722,816 | -9,741 | 0.34% | 1,550,781 |
| 2022-01-14 | 2022-01-12 | 2.217 | 732,557 | +38,966 | 0.35% | 1,624,320 |
| 2022-01-13 | 2022-01-11 | 2.207 | 693,591 | +7,793 | 0.33% | 1,530,799 |
| 2022-01-12 | 2022-01-10 | 2.279 | 685,798 | +23,379 | 0.32% | 1,562,880 |
| 2022-01-11 | 2022-01-07 | 2.269 | 662,419 | +19,483 | 0.31% | 1,502,801 |
| 2022-01-10 | 2022-01-06 | 2.341 | 642,936 | -54,552 | 0.30% | 1,504,801 |
| 2022-01-07 | 2022-01-05 | 2.289 | 697,488 | +79,880 | 0.33% | 1,596,680 |
| 2022-01-06 | 2022-01-04 | 2.474 | 617,608 | +52,604 | 0.29% | 1,527,940 |
| 2022-01-05 | 2022-01-03 | 2.515 | 565,004 | -29,224 | 0.27% | 1,421,000 |
| 2022-01-04 | 2021-12-31 | 2.371 | 594,228 | +23,379 | 0.28% | 1,409,099 |
| 2022-01-03 | 2021-12-29 | 2.433 | 570,849 | -56,500 | 0.27% | 1,388,820 |
| 2021-12-30 | 2021-12-28 | 2.474 | 627,349 | -85,725 | 0.30% | 1,552,039 |
| 2021-12-29 | 2021-12-24 | 2.269 | 713,074 | -167,553 | 0.34% | 1,617,720 |
| 2021-12-28 | 2021-12-22 | 2.279 | 880,627 | +23,379 | 0.42% | 2,006,880 |
| 2021-12-23 | 2021-12-21 | 2.341 | 857,248 | -9,741 | 0.41% | 2,006,401 |
| 2021-12-22 | 2021-12-20 | 2.033 | 866,989 | +19,483 | 0.41% | 1,762,200 |
| 2021-12-21 | 2021-12-17 | 2.156 | 847,506 | +9,741 | 0.40% | 1,827,000 |
| 2021-12-20 | 2021-12-16 | 2.248 | 837,765 | -15,586 | 0.40% | 1,883,401 |
| 2021-12-17 | 2021-12-15 | 2.197 | 853,351 | +85,725 | 0.40% | 1,874,640 |
| 2021-12-16 | 2021-12-14 | 2.330 | 767,626 | -3,897 | 0.36% | 1,788,759 |
| 2021-12-15 | 2021-12-13 | 2.238 | 771,523 | +25,328 | 0.37% | 1,726,560 |
| 2021-12-14 | 2021-12-10 | 2.310 | 746,195 | -278,606 | 0.35% | 1,723,500 |
| 2021-12-13 | 2021-12-09 | 2.033 | 1,024,801 | +29,225 | 0.49% | 2,082,961 |
| 2021-12-10 | 2021-12-08 | 2.002 | 995,576 | -23,380 | 0.47% | 1,992,899 |
| 2021-12-09 | 2021-12-07 | 1.817 | 1,018,956 | +7,793 | 0.48% | 1,851,420 |
| 2021-12-08 | 2021-12-06 | 1.776 | 1,011,163 | -9,741 | 0.48% | 1,795,741 |
| 2021-12-06 | 2021-12-02 | 1.879 | 1,020,904 | +111,053 | 0.48% | 1,917,840 |
| 2021-12-03 | 2021-12-01 | 1.950 | 909,851 | -7,794 | 0.43% | 1,774,599 |
| 2021-12-02 | 2021-11-30 | 1.971 | 917,645 | +1,949 | 0.43% | 1,808,641 |
| 2021-12-01 | 2021-11-29 | 2.002 | 915,696 | -37,018 | 0.43% | 1,832,999 |
| 2021-11-30 | 2021-11-26 | 2.033 | 952,714 | -19,483 | 0.45% | 1,936,440 |
| 2021-11-29 | 2021-11-25 | 2.125 | 972,197 | +33,121 | 0.46% | 2,065,860 |
| 2021-11-26 | 2021-11-24 | 2.022 | 939,076 | -3,896 | 0.44% | 1,899,080 |
| 2021-11-25 | 2021-11-23 | 2.074 | 942,972 | -62,346 | 0.45% | 1,955,359 |
| 2021-11-24 | 2021-11-22 | 2.104 | 1,005,318 | -146,121 | 0.48% | 2,115,601 |
| 2021-11-23 | 2021-11-19 | 1.899 | 1,151,439 | -5,845 | 0.55% | 2,186,699 |
| 2021-11-22 | 2021-11-18 | 1.786 | 1,157,284 | -38,966 | 0.55% | 2,067,119 |
| 2021-11-19 | 2021-11-17 | 1.807 | 1,196,250 | +52,604 | 0.57% | 2,161,280 |
| 2021-11-18 | 2021-11-16 | 1.786 | 1,143,646 | -58,449 | 0.54% | 2,042,759 |
| 2021-11-17 | 2021-11-15 | 1.858 | 1,202,095 | +95,466 | 0.57% | 2,233,540 |
| 2021-11-16 | 2021-11-12 | 1.889 | 1,106,629 | -56,500 | 0.52% | 2,090,240 |
| 2021-11-15 | 2021-11-11 | 1.838 | 1,163,129 | +25,328 | 0.55% | 2,137,260 |
| 2021-11-12 | 2021-11-10 | 1.920 | 1,137,801 | +17,534 | 0.54% | 2,184,159 |
| 2021-11-11 | 2021-11-09 | 1.909 | 1,120,267 | -56,500 | 0.53% | 2,139,000 |
| 2021-11-10 | 2021-11-08 | 1.909 | 1,176,767 | +77,931 | 0.56% | 2,246,880 |
| 2021-11-09 | 2021-11-05 | 1.940 | 1,098,836 | -107,156 | 0.52% | 2,131,921 |
| 2021-11-08 | 2021-11-04 | 1.550 | 1,205,992 | +3,897 | 0.57% | 1,869,381 |
| 2021-11-03 | 2021-11-01 | 1.509 | 1,202,095 | -3,897 | 0.57% | 1,813,980 |
| 2021-11-02 | 2021-10-29 | 1.530 | 1,205,992 | -5,844 | 0.57% | 1,844,621 |
| 2021-10-26 | 2021-10-22 | 1.642 | 1,211,836 | -13,638 | 0.57% | 1,990,399 |
| 2021-10-25 | 2021-10-21 | 1.653 | 1,225,474 | -7,794 | 0.58% | 2,025,379 |
| 2021-10-22 | 2021-10-20 | 1.684 | 1,233,268 | -1,948 | 0.58% | 2,076,241 |
| 2021-10-20 | 2021-10-18 | 1.735 | 1,235,216 | +37,018 | 0.58% | 2,142,920 |
| 2021-10-19 | 2021-10-15 | 1.694 | 1,198,198 | +19,482 | 0.57% | 2,029,499 |
| 2021-10-07 | 2021-10-05 | 1.550 | 1,178,716 | +3,897 | 0.56% | 1,827,101 |
| 2021-10-06 | 2021-10-04 | 1.601 | 1,174,819 | +1,948 | 0.56% | 1,881,360 |
| 2021-10-05 | 2021-09-30 | 1.673 | 1,172,871 | -5,845 | 0.56% | 1,962,521 |
| 2021-09-29 | 2021-09-27 | 1.663 | 1,178,716 | +9,742 | 0.56% | 1,960,201 |
| 2021-09-27 | 2021-09-23 | 1.786 | 1,168,974 | -19,483 | 0.55% | 2,088,000 |
| 2021-09-24 | 2021-09-21 | 1.807 | 1,188,457 | +27,276 | 0.56% | 2,147,200 |
| 2021-09-21 | 2021-09-17 | 1.920 | 1,161,181 | -58,449 | 0.55% | 2,229,040 |
| 2021-09-20 | 2021-09-16 | 1.920 | 1,219,630 | -70,138 | 0.58% | 2,341,241 |
| 2021-09-17 | 2021-09-15 | 1.889 | 1,289,768 | -19,483 | 0.61% | 2,436,160 |
| 2021-09-15 | 2021-09-13 | 1.899 | 1,309,251 | +5,845 | 0.62% | 2,486,400 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,303,406 | +77,932 | 0.62% | 2,542,200 |
| 2021-09-13 | 2021-09-09 | 1.879 | 1,225,474 | -9,742 | 0.58% | 2,302,139 |
| 2021-09-10 | 2021-09-08 | 1.930 | 1,235,216 | -7,793 | 0.58% | 2,383,840 |
| 2021-09-09 | 2021-09-07 | 1.991 | 1,243,009 | +11,690 | 0.59% | 2,475,440 |
| 2021-09-07 | 2021-09-03 | 1.920 | 1,231,319 | +17,534 | 0.58% | 2,363,679 |
| 2021-09-06 | 2021-09-02 | 1.950 | 1,213,785 | +15,587 | 0.57% | 2,367,400 |
| 2021-09-02 | 2021-08-31 | 1.848 | 1,198,198 | +15,586 | 0.57% | 2,213,999 |
| 2021-08-31 | 2021-08-27 | 1.868 | 1,182,612 | +9,741 | 0.56% | 2,209,480 |
| 2021-08-30 | 2021-08-26 | 1.868 | 1,172,871 | -5,845 | 0.56% | 2,191,281 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,178,716 | +25,328 | 0.56% | 2,226,401 |
| 2021-08-25 | 2021-08-23 | 1.889 | 1,153,388 | +1,949 | 0.55% | 2,178,560 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,151,439 | -31,173 | 0.55% | 2,174,879 |
| 2021-08-23 | 2021-08-19 | 1.889 | 1,182,612 | +5,845 | 0.56% | 2,233,760 |
| 2021-08-20 | 2021-08-18 | 1.879 | 1,176,767 | +9,741 | 0.56% | 2,210,640 |
| 2021-08-19 | 2021-08-17 | 1.920 | 1,167,026 | -5,845 | 0.55% | 2,240,260 |
| 2021-08-18 | 2021-08-16 | 2.033 | 1,172,871 | -3,896 | 0.56% | 2,383,921 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,176,767 | -62,346 | 0.56% | 2,452,240 |
| 2021-08-16 | 2021-08-12 | 2.043 | 1,239,113 | +17,535 | 0.59% | 2,531,281 |
| 2021-08-13 | 2021-08-11 | 2.043 | 1,221,578 | +38,966 | 0.58% | 2,495,460 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,182,612 | -25,328 | 0.56% | 2,403,720 |
| 2021-08-09 | 2021-08-05 | 1.899 | 1,207,940 | -9,741 | 0.57% | 2,294,000 |
| 2021-08-06 | 2021-08-04 | 1.909 | 1,217,681 | +27,276 | 0.58% | 2,324,999 |
| 2021-08-05 | 2021-08-03 | 1.899 | 1,190,405 | +38,966 | 0.56% | 2,260,700 |
| 2021-08-04 | 2021-08-02 | 1.940 | 1,151,439 | +7,793 | 0.55% | 2,233,979 |
| 2021-08-03 | 2021-07-30 | 1.848 | 1,143,646 | +17,534 | 0.54% | 2,113,199 |
| 2021-07-30 | 2021-07-28 | 1.827 | 1,126,112 | -5,845 | 0.53% | 2,057,681 |
| 2021-07-28 | 2021-07-26 | 1.909 | 1,131,957 | +11,690 | 0.54% | 2,161,321 |
| 2021-07-27 | 2021-07-23 | 1.991 | 1,120,267 | +7,793 | 0.53% | 2,231,000 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,112,474 | -9,741 | 0.53% | 2,306,841 |
| 2021-07-23 | 2021-07-21 | 2.104 | 1,122,215 | -3,897 | 0.53% | 2,361,600 |
| 2021-07-22 | 2021-07-20 | 2.115 | 1,126,112 | +27,276 | 0.53% | 2,381,361 |
| 2021-07-21 | 2021-07-19 | 2.043 | 1,098,836 | -31,172 | 0.52% | 2,244,721 |
| 2021-07-20 | 2021-07-16 | 2.104 | 1,130,008 | +74,035 | 0.54% | 2,377,999 |
| 2021-07-19 | 2021-07-15 | 2.187 | 1,055,973 | +46,759 | 0.50% | 2,308,919 |
| 2021-07-16 | 2021-07-14 | 2.145 | 1,009,214 | +9,741 | 0.48% | 2,165,239 |
| 2021-07-15 | 2021-07-13 | 2.197 | 999,473 | -9,741 | 0.47% | 2,195,640 |
| 2021-07-14 | 2021-07-12 | 2.217 | 1,009,214 | +79,880 | 0.48% | 2,237,759 |
| 2021-07-13 | 2021-07-09 | 2.228 | 929,334 | -64,294 | 0.44% | 2,070,179 |
| 2021-07-12 | 2021-07-08 | 2.043 | 993,628 | +101,311 | 0.47% | 2,029,800 |
| 2021-07-09 | 2021-07-07 | 2.135 | 892,317 | +23,380 | 0.42% | 1,905,280 |
| 2021-07-08 | 2021-07-06 | 2.207 | 868,937 | +1,948 | 0.41% | 1,917,799 |
| 2021-07-07 | 2021-07-05 | 2.279 | 866,989 | -1,948 | 0.41% | 1,975,800 |
| 2021-07-06 | 2021-07-02 | 2.228 | 868,937 | +17,534 | 0.41% | 1,935,639 |
| 2021-07-05 | 2021-06-30 | 2.330 | 851,403 | +5,845 | 0.40% | 1,983,981 |
| 2021-07-02 | 2021-06-29 | 2.361 | 845,558 | +44,811 | 0.40% | 1,996,400 |
| 2021-06-30 | 2021-06-28 | 2.453 | 800,747 | -9,742 | 0.38% | 1,964,579 |
| 2021-06-29 | 2021-06-25 | 2.392 | 810,489 | +11,690 | 0.38% | 1,938,561 |
| 2021-06-28 | 2021-06-24 | 2.351 | 798,799 | +44,811 | 0.38% | 1,877,800 |
| 2021-06-25 | 2021-06-23 | 2.443 | 753,988 | -64,294 | 0.36% | 1,842,119 |
| 2021-06-24 | 2021-06-22 | 2.536 | 818,282 | +16,561 | 0.39% | 2,074,800 |
| 2021-06-23 | 2021-06-21 | 2.690 | 801,721 | +17,534 | 0.38% | 2,156,259 |
| 2021-06-22 | 2021-06-18 | 2.741 | 784,187 | -274,709 | 0.37% | 2,149,351 |
| 2021-06-21 | 2021-06-17 | 2.669 | 1,058,896 | -325,364 | 0.50% | 2,826,201 |
| 2021-06-18 | 2021-06-16 | 2.669 | 1,384,260 | +633,194 | 0.66% | 3,694,600 |
| 2021-06-17 | 2021-06-15 | 2.905 | 751,066 | -56,500 | 0.36% | 2,181,930 |
| 2021-06-16 | 2021-06-11 | 2.566 | 807,566 | +37,017 | 0.38% | 2,072,499 |
| 2021-06-15 | 2021-06-10 | 2.679 | 770,549 | -188,984 | 0.36% | 2,064,511 |
| 2021-06-11 | 2021-06-09 | 2.792 | 959,533 | +85,725 | 0.45% | 2,679,200 |
| 2021-06-10 | 2021-06-08 | 2.741 | 873,808 | +70,138 | 0.41% | 2,394,990 |
| 2021-06-09 | 2021-06-07 | 2.443 | 803,670 | +58,449 | 0.38% | 1,963,501 |
| 2021-06-08 | 2021-06-04 | 2.494 | 745,221 | -19,483 | 0.35% | 1,858,950 |
| 2021-06-07 | 2021-06-03 | 2.423 | 764,704 | +83,777 | 0.36% | 1,852,600 |
| 2021-06-04 | 2021-06-02 | 2.566 | 680,927 | -163,657 | 0.32% | 1,747,499 |
| 2021-06-03 | 2021-06-01 | 2.351 | 844,584 | +64,294 | 0.40% | 1,985,431 |
| 2021-06-02 | 2021-05-31 | 2.371 | 780,290 | -48,707 | 0.37% | 1,850,310 |
| 2021-06-01 | 2021-05-28 | 2.402 | 828,997 | -64,294 | 0.39% | 1,991,339 |
| 2021-05-31 | 2021-05-27 | 2.505 | 893,291 | +150,018 | 0.42% | 2,237,480 |
| 2021-05-28 | 2021-05-26 | 2.669 | 743,273 | -9,741 | 0.35% | 1,983,801 |
| 2021-05-27 | 2021-05-25 | 2.607 | 753,014 | -93,518 | 0.36% | 1,963,420 |
| 2021-05-26 | 2021-05-24 | 2.751 | 846,532 | -151,967 | 0.40% | 2,328,920 |
| 2021-05-25 | 2021-05-21 | 2.638 | 998,499 | -29,224 | 0.47% | 2,634,251 |
| 2021-05-24 | 2021-05-20 | 2.956 | 1,027,723 | +17,535 | 0.49% | 3,038,400 |
| 2021-05-21 | 2021-05-18 | 2.587 | 1,010,188 | +358,485 | 0.48% | 2,613,239 |
| 2021-05-20 | 2021-05-17 | 2.207 | 651,703 | -19,483 | 0.31% | 1,438,350 |
| 2021-05-18 | 2021-05-14 | 2.279 | 671,186 | +56,500 | 0.32% | 1,529,580 |
| 2021-05-17 | 2021-05-13 | 2.094 | 614,686 | -592,280 | 0.29% | 1,287,241 |
| 2021-05-14 | 2021-05-12 | 2.279 | 1,206,966 | +192,881 | 0.57% | 2,750,581 |
| 2021-05-13 | 2021-05-11 | 1.745 | 1,014,085 | +77,932 | 0.48% | 1,769,700 |
| 2021-05-12 | 2021-05-10 | 1.889 | 936,153 | -29,225 | 0.44% | 1,768,239 |
| 2021-05-11 | 2021-05-07 | 1.786 | 965,378 | +38,966 | 0.46% | 1,724,340 |
| 2021-05-10 | 2021-05-06 | 1.838 | 926,412 | +54,552 | 0.44% | 1,702,290 |
| 2021-05-07 | 2021-05-05 | 1.714 | 871,860 | +9,742 | 0.41% | 1,494,650 |
| 2021-05-04 | 2021-04-30 | 1.673 | 862,118 | -13,638 | 0.41% | 1,442,549 |
| 2021-05-03 | 2021-04-29 | 1.673 | 875,756 | +1,948 | 0.41% | 1,465,369 |
| 2021-04-30 | 2021-04-28 | 1.612 | 873,808 | +13,638 | 0.41% | 1,408,290 |
| 2021-04-29 | 2021-04-27 | 1.653 | 860,170 | -40,914 | 0.41% | 1,421,630 |
| 2021-04-28 | 2021-04-26 | 1.704 | 901,084 | +1,948 | 0.43% | 1,535,500 |
| 2021-04-27 | 2021-04-23 | 1.807 | 899,136 | +54,552 | 0.43% | 1,624,480 |
| 2021-04-26 | 2021-04-22 | 1.868 | 844,584 | +60,397 | 0.40% | 1,577,940 |
| 2021-04-22 | 2021-04-20 | 1.868 | 784,187 | -15,586 | 0.37% | 1,465,100 |
| 2021-04-21 | 2021-04-19 | 1.981 | 799,773 | -40,914 | 0.38% | 1,584,530 |
| 2021-04-20 | 2021-04-16 | 1.827 | 840,687 | -89,622 | 0.40% | 1,536,140 |
| 2021-04-19 | 2021-04-15 | 1.694 | 930,309 | +82,803 | 0.44% | 1,575,751 |
| 2021-04-16 | 2021-04-14 | 1.909 | 847,506 | -74,035 | 0.40% | 1,618,200 |
| 2021-04-14 | 2021-04-12 | 1.293 | 921,541 | +1,948 | 0.44% | 1,191,960 |
| 2021-04-13 | 2021-04-09 | 1.335 | 919,593 | -27,276 | 0.44% | 1,227,200 |
| 2021-04-12 | 2021-04-08 | 1.335 | 946,869 | +38,966 | 0.45% | 1,263,600 |
| 2021-04-09 | 2021-04-07 | 1.386 | 907,903 | -60,397 | 0.43% | 1,258,200 |
| 2021-04-08 | 2021-04-01 | 1.406 | 968,300 | -38,966 | 0.46% | 1,361,780 |
| 2021-04-01 | 2021-03-30 | 1.427 | 1,007,266 | -60,397 | 0.48% | 1,437,260 |
| 2021-03-30 | 2021-03-26 | 1.478 | 1,067,663 | +38,966 | 0.51% | 1,578,240 |
| 2021-03-29 | 2021-03-25 | 1.437 | 1,028,697 | +31,172 | 0.49% | 1,478,400 |
| 2021-03-26 | 2021-03-24 | 1.417 | 997,525 | +29,225 | 0.47% | 1,413,121 |
| 2021-03-23 | 2021-03-19 | 1.550 | 968,300 | -9,742 | 0.46% | 1,500,940 |
| 2021-03-18 | 2021-03-16 | 1.601 | 978,042 | -29,224 | 0.46% | 1,566,241 |
| 2021-03-16 | 2021-03-12 | 1.571 | 1,007,266 | -29,224 | 0.48% | 1,582,020 |
| 2021-03-15 | 2021-03-11 | 1.581 | 1,036,490 | +29,224 | 0.49% | 1,638,559 |
| 2021-03-11 | 2021-03-09 | 1.468 | 1,007,266 | -19,483 | 0.48% | 1,478,620 |
| 2021-03-10 | 2021-03-08 | 1.530 | 1,026,749 | +17,535 | 0.49% | 1,570,460 |
| 2021-03-02 | 2021-02-26 | 1.786 | 1,009,214 | +1,948 | 0.48% | 1,802,639 |
| 2021-02-26 | 2021-02-24 | 1.807 | 1,007,266 | +27,276 | 0.48% | 1,819,840 |
| 2021-02-25 | 2021-02-23 | 1.868 | 979,990 | +13,638 | 0.46% | 1,830,920 |
| 2021-02-24 | 2021-02-22 | 1.950 | 966,352 | -68,190 | 0.46% | 1,884,800 |
| 2021-02-22 | 2021-02-18 | 1.909 | 1,034,542 | +38,966 | 0.49% | 1,975,320 |
| 2021-02-19 | 2021-02-17 | 2.053 | 995,576 | -75,984 | 0.47% | 2,043,999 |
| 2021-02-18 | 2021-02-16 | 1.981 | 1,071,560 | +5,845 | 0.51% | 2,123,001 |
| 2021-02-17 | 2021-02-11 | 1.899 | 1,065,715 | +15,587 | 0.50% | 2,023,901 |
| 2021-02-16 | 2021-02-09 | 1.909 | 1,050,128 | -19,483 | 0.50% | 2,005,079 |
| 2021-02-10 | 2021-02-08 | 1.807 | 1,069,611 | -35,069 | 0.51% | 1,932,480 |
| 2021-02-09 | 2021-02-05 | 1.879 | 1,104,680 | +33,120 | 0.52% | 2,075,219 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,071,560 | +11,690 | 0.51% | 2,068,001 |
| 2021-02-05 | 2021-02-03 | 2.012 | 1,059,870 | +29,225 | 0.50% | 2,132,480 |
| 2021-02-04 | 2021-02-02 | 2.094 | 1,030,645 | +5,844 | 0.49% | 2,158,319 |
| 2021-02-02 | 2021-01-29 | 1.950 | 1,024,801 | -109,104 | 0.49% | 1,998,801 |
| 2021-02-01 | 2021-01-28 | 1.930 | 1,133,905 | +48,707 | 0.54% | 2,188,320 |
| 2021-01-29 | 2021-01-27 | 2.002 | 1,085,198 | -111,052 | 0.51% | 2,172,301 |
| 2021-01-28 | 2021-01-26 | 2.135 | 1,196,250 | -70,139 | 0.57% | 2,554,240 |
| 2021-01-27 | 2021-01-25 | 2.207 | 1,266,389 | +35,070 | 0.60% | 2,795,001 |
| 2021-01-26 | 2021-01-22 | 2.258 | 1,231,319 | -21,432 | 0.58% | 2,780,799 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,252,751 | +107,156 | 0.59% | 2,919,221 |
| 2021-01-22 | 2021-01-20 | 2.505 | 1,145,595 | -114,949 | 0.54% | 2,869,441 |
| 2021-01-21 | 2021-01-19 | 2.043 | 1,260,544 | +93,518 | 0.60% | 2,575,061 |
| 2021-01-20 | 2021-01-18 | 2.094 | 1,167,026 | -33,121 | 0.55% | 2,443,920 |
| 2021-01-19 | 2021-01-15 | 2.135 | 1,200,147 | -79,880 | 0.57% | 2,562,561 |
| 2021-01-18 | 2021-01-14 | 2.074 | 1,280,027 | +52,604 | 0.61% | 2,654,281 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,227,423 | +15,587 | 0.58% | 2,671,200 |
| 2021-01-14 | 2021-01-12 | 2.084 | 1,211,836 | -42,863 | 0.57% | 2,525,319 |
| 2021-01-13 | 2021-01-11 | 2.104 | 1,254,699 | -38,966 | 0.59% | 2,640,400 |
| 2021-01-11 | 2021-01-07 | 1.889 | 1,293,665 | +70,139 | 0.61% | 2,443,521 |
| 2021-01-08 | 2021-01-06 | 1.827 | 1,223,526 | +44,810 | 0.58% | 2,235,680 |
| 2021-01-07 | 2021-01-05 | 2.022 | 1,178,716 | -150,018 | 0.56% | 2,383,701 |
| 2021-01-06 | 2021-01-04 | 2.248 | 1,328,734 | -17,534 | 0.63% | 2,987,160 |
| 2021-01-05 | 2020-12-31 | 1.530 | 1,346,268 | -91,570 | 0.64% | 2,059,179 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,437,838 | +21,431 | 0.68% | 1,992,600 |
| 2020-12-30 | 2020-12-28 | 1.365 | 1,416,407 | +23,380 | 0.67% | 1,933,820 |
| 2020-12-29 | 2020-12-24 | 1.437 | 1,393,027 | +62,345 | 0.66% | 2,001,999 |
| 2020-12-28 | 2020-12-22 | 1.406 | 1,330,682 | +91,569 | 0.63% | 1,871,420 |
| 2020-12-23 | 2020-12-21 | 1.406 | 1,239,113 | +5,845 | 0.59% | 1,742,641 |
| 2020-12-22 | 2020-12-18 | 1.283 | 1,233,268 | +7,794 | 0.58% | 1,582,500 |
| 2020-12-21 | 2020-12-17 | 1.263 | 1,225,474 | -27,277 | 0.58% | 1,547,339 |
| 2020-12-18 | 2020-12-16 | 1.232 | 1,252,751 | -255,226 | 0.59% | 1,543,201 |
| 2020-12-17 | 2020-12-15 | 1.283 | 1,507,977 | +109,105 | 0.71% | 1,935,001 |
| 2020-12-16 | 2020-12-14 | 1.304 | 1,398,872 | +407,192 | 0.66% | 1,823,720 |
| 2020-12-15 | 2020-12-11 | 1.129 | 991,680 | -3,896 | 0.47% | 1,119,800 |
| 2020-12-11 | 2020-12-09 | 1.057 | 995,576 | +29,224 | 0.47% | 1,052,660 |
| 2020-12-08 | 2020-12-04 | 1.088 | 966,352 | -87,673 | 0.46% | 1,051,520 |
| 2020-12-02 | 2020-11-30 | 1.088 | 1,054,025 | +48,707 | 0.50% | 1,146,920 |
| 2020-12-01 | 2020-11-27 | 1.088 | 1,005,318 | +29,225 | 0.48% | 1,093,920 |
| 2020-11-26 | 2020-11-24 | 1.098 | 976,093 | +87,673 | 0.46% | 1,072,140 |
| 2020-11-25 | 2020-11-23 | 1.129 | 888,420 | +11,689 | 0.42% | 1,003,200 |
| 2020-11-23 | 2020-11-19 | 1.006 | 876,731 | -19,482 | 0.42% | 882,000 |
| 2020-11-19 | 2020-11-17 | 0.996 | 896,213 | -38,966 | 0.42% | 892,400 |
| 2020-11-18 | 2020-11-16 | 1.016 | 935,179 | +19,483 | 0.44% | 950,400 |
| 2020-11-17 | 2020-11-13 | 0.985 | 915,696 | +9,741 | 0.43% | 902,400 |
| 2020-11-13 | 2020-11-11 | 0.996 | 905,955 | -9,741 | 0.43% | 902,100 |
| 2020-11-11 | 2020-11-09 | 1.016 | 915,696 | +9,741 | 0.43% | 930,600 |
| 2020-11-09 | 2020-11-05 | 1.016 | 905,955 | -19,483 | 0.43% | 920,700 |
| 2020-11-06 | 2020-11-04 | 1.016 | 925,438 | -126,639 | 0.44% | 940,500 |
| 2020-11-04 | 2020-11-02 | 0.934 | 1,052,077 | +68,190 | 0.50% | 982,800 |
| 2020-11-02 | 2020-10-29 | 0.914 | 983,887 | -29,224 | 0.47% | 898,900 |
| 2020-10-22 | 2020-10-20 | 0.975 | 1,013,111 | -9,741 | 0.48% | 988,000 |
| 2020-10-21 | 2020-10-19 | 0.944 | 1,022,852 | -27,276 | 0.48% | 966,000 |
| 2020-10-20 | 2020-10-16 | 0.975 | 1,050,128 | +37,017 | 0.50% | 1,024,100 |
| 2020-10-19 | 2020-10-15 | 0.985 | 1,013,111 | -29,224 | 0.48% | 998,400 |
| 2020-10-15 | 2020-10-12 | 0.955 | 1,042,335 | +87,673 | 0.49% | 995,100 |
| 2020-10-14 | 2020-10-09 | 0.955 | 954,662 | +54,552 | 0.45% | 911,400 |
| 2020-09-25 | 2020-09-23 | 0.914 | 900,110 | -23,380 | 0.43% | 822,360 |
| 2020-09-15 | 2020-09-11 | 0.914 | 923,490 | -1,948 | 0.44% | 843,720 |
| 2020-09-08 | 2020-09-04 | 0.924 | 925,438 | -21,431 | 0.44% | 855,000 |
| 2020-09-04 | 2020-09-02 | 0.955 | 946,869 | +58,449 | 0.45% | 903,960 |
| 2020-09-02 | 2020-08-31 | 0.934 | 888,420 | -9,742 | 0.42% | 829,920 |
| 2020-09-01 | 2020-08-28 | 0.955 | 898,162 | +9,742 | 0.43% | 857,460 |
| 2020-08-31 | 2020-08-27 | 0.985 | 888,420 | -38,966 | 0.42% | 875,520 |
| 2020-08-28 | 2020-08-26 | 0.924 | 927,386 | -4,871 | 0.44% | 856,800 |
| 2020-08-25 | 2020-08-21 | 1.006 | 932,257 | -68,190 | 0.44% | 937,860 |
| 2020-08-18 | 2020-08-14 | 1.016 | 1,000,447 | +38,966 | 0.47% | 1,016,730 |
| 2020-08-14 | 2020-08-12 | 1.006 | 961,481 | -11,690 | 0.46% | 967,260 |
| 2020-08-12 | 2020-08-10 | 1.027 | 973,171 | -48,707 | 0.46% | 999,000 |
| 2020-08-11 | 2020-08-07 | 1.068 | 1,021,878 | -75,983 | 0.48% | 1,090,960 |
| 2020-08-10 | 2020-08-06 | 1.109 | 1,097,861 | +231,846 | 0.52% | 1,217,159 |
| 2020-08-04 | 2020-07-31 | 0.914 | 866,015 | -9,741 | 0.41% | 791,210 |
| 2020-07-29 | 2020-07-27 | 0.914 | 875,756 | -5,845 | 0.41% | 800,110 |
| 2020-07-28 | 2020-07-24 | 0.924 | 881,601 | -27,276 | 0.42% | 814,500 |
| 2020-07-24 | 2020-07-22 | 0.955 | 908,877 | -31,173 | 0.43% | 867,690 |
| 2020-07-23 | 2020-07-21 | 0.965 | 940,050 | +29,224 | 0.45% | 907,100 |
| 2020-07-22 | 2020-07-20 | 0.996 | 910,826 | -9,741 | 0.43% | 906,950 |
| 2020-07-20 | 2020-07-16 | 0.985 | 920,567 | +9,741 | 0.44% | 907,200 |
| 2020-07-17 | 2020-07-15 | 1.027 | 910,826 | -31,172 | 0.43% | 935,000 |
| 2020-07-16 | 2020-07-14 | 0.965 | 941,998 | -48,708 | 0.45% | 908,980 |
| 2020-07-15 | 2020-07-13 | 0.975 | 990,706 | -19,482 | 0.47% | 966,150 |
| 2020-07-14 | 2020-07-10 | 0.996 | 1,010,188 | +50,655 | 0.48% | 1,005,890 |
| 2020-07-13 | 2020-07-09 | 1.006 | 959,533 | -7,793 | 0.45% | 965,300 |
| 2020-07-10 | 2020-07-08 | 0.985 | 967,326 | -15,586 | 0.46% | 953,280 |
| 2020-07-09 | 2020-07-07 | 1.047 | 982,912 | +58,448 | 0.47% | 1,029,180 |
| 2020-07-08 | 2020-07-06 | 0.873 | 924,464 | +81,829 | 0.44% | 806,650 |
| 2020-06-24 | 2020-06-22 | 0.770 | 842,635 | -1,949 | 0.40% | 648,750 |
| 2020-06-22 | 2020-06-18 | 0.749 | 844,584 | +1,949 | 0.40% | 632,910 |
| 2020-06-18 | 2020-06-16 | 0.770 | 842,635 | +38,965 | 0.40% | 648,750 |
| 2020-06-17 | 2020-06-15 | 0.729 | 803,670 | -1,948 | 0.38% | 585,750 |
| 2020-06-16 | 2020-06-12 | 0.760 | 805,618 | +1,948 | 0.38% | 611,980 |
| 2020-06-15 | 2020-06-11 | 0.760 | 803,670 | -1,948 | 0.38% | 610,500 |
| 2020-06-12 | 2020-06-10 | 0.760 | 805,618 | +1,948 | 0.38% | 611,980 |
| 2020-06-09 | 2020-06-05 | 0.770 | 803,670 | +23,380 | 0.38% | 618,750 |
| 2020-06-05 | 2020-06-03 | 0.749 | 780,290 | -5,845 | 0.37% | 584,730 |
| 2020-05-27 | 2020-05-25 | 0.729 | 786,135 | +9,741 | 0.37% | 572,970 |
| 2020-05-22 | 2020-05-20 | 0.749 | 776,394 | +5,845 | 0.37% | 581,810 |
| 2020-05-21 | 2020-05-19 | 0.760 | 770,549 | -1,948 | 0.36% | 585,340 |
| 2020-05-18 | 2020-05-14 | 0.770 | 772,497 | +1,948 | 0.37% | 594,750 |
| 2020-04-23 | 2020-04-21 | 0.760 | 770,549 | -19,483 | 0.36% | 585,340 |
| 2020-03-26 | 2020-03-24 | 0.780 | 790,032 | -58,448 | 0.37% | 616,360 |
| 2020-03-16 | 2020-03-12 | 0.852 | 848,480 | -138,329 | 0.40% | 722,930 |
| 2020-03-13 | 2020-03-11 | 0.883 | 986,809 | -19,483 | 0.47% | 871,180 |
| 2020-03-12 | 2020-03-10 | 0.903 | 1,006,292 | +70,139 | 0.48% | 909,040 |
| 2020-03-11 | 2020-03-09 | 0.893 | 936,153 | -72,087 | 0.44% | 836,070 |
| 2020-03-09 | 2020-03-05 | 0.944 | 1,008,240 | -103,260 | 0.48% | 952,200 |
| 2020-03-06 | 2020-03-04 | 0.934 | 1,111,500 | +48,708 | 0.53% | 1,038,310 |
| 2020-03-04 | 2020-03-02 | 0.934 | 1,062,792 | +126,639 | 0.50% | 992,810 |
| 2020-03-03 | 2020-02-28 | 0.893 | 936,153 | -38,966 | 0.44% | 836,070 |
| 2020-02-28 | 2020-02-26 | 0.955 | 975,119 | +38,966 | 0.46% | 930,930 |
| 2020-02-27 | 2020-02-25 | 0.985 | 936,153 | -301,985 | 0.44% | 922,560 |
| 2020-02-26 | 2020-02-24 | 0.944 | 1,238,138 | +146,121 | 0.59% | 1,169,320 |
| 2020-02-25 | 2020-02-21 | 0.934 | 1,092,017 | +155,864 | 0.52% | 1,020,110 |
| 2020-02-20 | 2020-02-18 | 0.934 | 936,153 | -194,829 | 0.44% | 874,510 |
| 2020-02-18 | 2020-02-14 | 0.862 | 1,130,982 | +194,829 | 0.54% | 975,240 |
| 2020-01-23 | 2020-01-21 | 0.965 | 936,153 | -58,449 | 0.44% | 903,340 |
| 2020-01-10 | 2020-01-08 | 1.016 | 994,602 | +29,224 | 0.47% | 1,010,790 |
| 2020-01-06 | 2020-01-02 | 0.975 | 965,378 | -4,870 | 0.46% | 941,450 |
| 2020-01-02 | 2019-12-27 | 0.975 | 970,248 | +29,224 | 0.46% | 946,200 |
| 2019-12-06 | 2019-12-04 | 0.914 | 941,024 | -1,948 | 0.45% | 859,740 |
| 2019-12-03 | 2019-11-29 | 0.893 | 942,972 | +1,948 | 0.45% | 842,160 |
| 2019-11-29 | 2019-11-27 | 0.934 | 941,024 | -75,983 | 0.45% | 879,060 |
| 2019-11-28 | 2019-11-26 | 0.955 | 1,017,007 | -220,157 | 0.48% | 970,920 |
| 2019-11-27 | 2019-11-25 | 1.027 | 1,237,164 | +296,140 | 0.59% | 1,270,000 |
| 2019-11-26 | 2019-11-22 | 1.037 | 941,024 | -7,793 | 0.45% | 975,660 |
| 2019-11-21 | 2019-11-19 | 0.893 | 948,817 | -3,897 | 0.45% | 847,380 |
| 2019-11-19 | 2019-11-15 | 0.893 | 952,714 | +1,948 | 0.45% | 850,860 |
| 2019-09-27 | 2019-09-25 | 0.965 | 950,766 | +7,794 | 0.45% | 917,440 |
| 2019-09-13 | 2019-09-11 | 1.016 | 942,972 | +9,741 | 0.45% | 958,320 |
| 2019-07-15 | 2019-07-11 | 1.119 | 933,231 | -68,190 | 0.44% | 1,044,220 |
| 2019-07-12 | 2019-07-10 | 1.098 | 1,001,421 | +68,190 | 0.47% | 1,099,960 |
| 2019-07-03 | 2019-06-28 | 1.170 | 933,231 | -19,483 | 0.44% | 1,092,120 |
| 2019-06-27 | 2019-06-25 | 1.150 | 952,714 | -64,293 | 0.45% | 1,095,360 |
| 2019-06-20 | 2019-06-18 | 1.160 | 1,017,007 | +5,844 | 0.48% | 1,179,719 |
| 2019-06-19 | 2019-06-17 | 1.150 | 1,011,163 | +19,483 | 0.48% | 1,162,560 |
| 2019-06-13 | 2019-06-11 | 1.201 | 991,680 | -38,965 | 0.47% | 1,191,060 |
| 2019-06-12 | 2019-06-10 | 1.201 | 1,030,645 | +29,224 | 0.49% | 1,237,859 |
| 2019-06-11 | 2019-06-06 | 1.222 | 1,001,421 | +23,379 | 0.47% | 1,223,320 |
| 2019-06-06 | 2019-06-04 | 1.252 | 978,042 | -38,965 | 0.46% | 1,224,880 |
| 2019-05-30 | 2019-05-28 | 1.263 | 1,017,007 | +29,224 | 0.48% | 1,284,119 |
| 2019-05-28 | 2019-05-24 | 1.293 | 987,783 | -48,707 | 0.47% | 1,277,640 |
| 2019-05-24 | 2019-05-22 | 1.293 | 1,036,490 | +38,965 | 0.49% | 1,340,640 |
| 2019-05-23 | 2019-05-21 | 1.293 | 997,525 | +9,742 | 0.47% | 1,290,241 |
| 2019-05-21 | 2019-05-17 | 1.314 | 987,783 | +29,224 | 0.47% | 1,297,920 |
| 2019-05-17 | 2019-05-15 | 1.324 | 958,559 | +5,845 | 0.45% | 1,269,360 |
| 2019-05-15 | 2019-05-10 | 1.324 | 952,714 | +9,742 | 0.45% | 1,261,620 |
| 2019-05-02 | 2019-04-29 | 1.335 | 942,972 | -21,432 | 0.45% | 1,258,399 |
| 2019-04-24 | 2019-04-18 | 1.468 | 964,404 | +11,690 | 0.46% | 1,415,701 |
| 2019-04-18 | 2019-04-16 | 1.478 | 952,714 | +19,483 | 0.45% | 1,408,320 |
| 2019-04-17 | 2019-04-15 | 1.488 | 933,231 | -21,431 | 0.44% | 1,389,100 |
| 2019-04-16 | 2019-04-12 | 1.478 | 954,662 | +17,534 | 0.45% | 1,411,200 |
| 2019-04-15 | 2019-04-11 | 1.519 | 937,128 | -62,345 | 0.44% | 1,423,761 |
| 2019-04-12 | 2019-04-10 | 1.601 | 999,473 | +50,656 | 0.47% | 1,600,560 |
| 2019-04-11 | 2019-04-09 | 1.612 | 948,817 | -157,812 | 0.45% | 1,529,180 |
| 2019-04-10 | 2019-04-08 | 1.550 | 1,106,629 | +99,363 | 0.52% | 1,715,360 |
| 2019-04-09 | 2019-04-04 | 1.468 | 1,007,266 | +89,621 | 0.48% | 1,478,620 |
| 2019-04-04 | 2019-04-02 | 1.314 | 917,645 | -66,242 | 0.43% | 1,205,760 |
| 2019-03-11 | 2019-03-07 | 1.427 | 983,887 | -19,482 | 0.47% | 1,403,901 |
| 2019-03-07 | 2019-03-05 | 1.468 | 1,003,369 | -126,639 | 0.48% | 1,472,899 |
| 2019-03-06 | 2019-03-04 | 1.478 | 1,130,008 | -116,898 | 0.54% | 1,670,400 |
| 2019-03-05 | 2019-03-01 | 1.417 | 1,246,906 | -48,707 | 0.59% | 1,766,400 |
| 2019-03-04 | 2019-02-28 | 1.437 | 1,295,613 | +311,726 | 0.61% | 1,862,000 |
| 2019-03-01 | 2019-02-27 | 1.345 | 983,887 | -68,190 | 0.47% | 1,323,101 |
| 2019-02-28 | 2019-02-26 | 1.386 | 1,052,077 | -15,586 | 0.50% | 1,458,000 |
| 2019-02-27 | 2019-02-25 | 1.376 | 1,067,663 | +19,483 | 0.51% | 1,468,640 |
| 2019-02-18 | 2019-02-14 | 1.252 | 1,048,180 | -9,742 | 0.50% | 1,312,720 |
| 2019-01-31 | 2019-01-29 | 1.150 | 1,057,922 | -9,741 | 0.50% | 1,216,321 |
| 2019-01-24 | 2019-01-22 | 1.139 | 1,067,663 | -19,483 | 0.51% | 1,216,560 |
| 2019-01-14 | 2019-01-10 | 1.139 | 1,087,146 | -15,586 | 0.51% | 1,238,760 |
| 2019-01-10 | 2019-01-08 | 1.088 | 1,102,732 | +1,948 | 0.52% | 1,199,920 |
| 2019-01-09 | 2019-01-07 | 1.078 | 1,100,784 | -19,483 | 0.52% | 1,186,500 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,120,267 | -42,862 | 0.53% | 1,173,000 |
| 2019-01-02 | 2018-12-27 | 1.047 | 1,163,129 | +29,224 | 0.55% | 1,217,880 |
| 2018-12-27 | 2018-12-20 | 1.119 | 1,133,905 | -21,431 | 0.54% | 1,268,760 |
| 2018-12-21 | 2018-12-19 | 1.139 | 1,155,336 | -95,466 | 0.55% | 1,316,460 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,250,802 | +165,604 | 0.59% | 1,463,760 |
| 2018-12-17 | 2018-12-13 | 1.222 | 1,085,198 | -62,345 | 0.51% | 1,325,660 |
| 2018-12-14 | 2018-12-12 | 1.211 | 1,147,543 | +44,811 | 0.54% | 1,390,040 |
| 2018-12-11 | 2018-12-07 | 1.222 | 1,102,732 | -15,587 | 0.52% | 1,347,080 |
| 2018-12-10 | 2018-12-06 | 1.252 | 1,118,319 | +58,449 | 0.53% | 1,400,561 |
| 2018-12-06 | 2018-12-04 | 1.273 | 1,059,870 | +19,483 | 0.50% | 1,349,120 |
| 2018-12-05 | 2018-12-03 | 1.263 | 1,040,387 | -23,379 | 0.49% | 1,313,640 |
| 2018-11-30 | 2018-11-28 | 1.181 | 1,063,766 | -3,897 | 0.50% | 1,255,800 |
| 2018-11-27 | 2018-11-23 | 1.170 | 1,067,663 | -87,673 | 0.51% | 1,249,440 |
| 2018-11-26 | 2018-11-22 | 1.211 | 1,155,336 | +66,242 | 0.55% | 1,399,480 |
| 2018-11-09 | 2018-11-07 | 1.098 | 1,089,094 | -19,483 | 0.52% | 1,196,260 |
| 2018-11-07 | 2018-11-05 | 1.057 | 1,108,577 | +19,483 | 0.52% | 1,172,140 |
| 2018-11-06 | 2018-11-02 | 1.068 | 1,089,094 | -74,035 | 0.52% | 1,162,720 |
| 2018-11-01 | 2018-10-30 | 1.047 | 1,163,129 | +49,681 | 0.55% | 1,217,880 |
| 2018-10-30 | 2018-10-26 | 1.057 | 1,113,448 | +19,483 | 0.53% | 1,177,290 |
| 2018-10-26 | 2018-10-24 | 1.078 | 1,093,965 | -29,224 | 0.52% | 1,179,150 |
| 2018-10-16 | 2018-10-12 | 1.037 | 1,123,189 | -38,966 | 0.53% | 1,164,530 |
| 2018-10-12 | 2018-10-10 | 1.057 | 1,162,155 | -9,742 | 0.55% | 1,228,790 |
| 2018-10-11 | 2018-10-09 | 1.078 | 1,171,897 | -38,965 | 0.55% | 1,263,151 |
| 2018-10-10 | 2018-10-08 | 1.047 | 1,210,862 | +74,035 | 0.57% | 1,267,860 |
| 2018-09-26 | 2018-09-21 | 1.150 | 1,136,827 | -3,897 | 0.54% | 1,307,040 |
| 2018-09-21 | 2018-09-19 | 1.109 | 1,140,724 | -25,328 | 0.54% | 1,264,680 |
| 2018-09-19 | 2018-09-17 | 1.057 | 1,166,052 | +38,966 | 0.55% | 1,232,910 |
| 2018-09-14 | 2018-09-12 | 1.068 | 1,127,086 | -40,914 | 0.53% | 1,203,280 |
| 2018-09-11 | 2018-09-07 | 1.201 | 1,168,000 | +23,380 | 0.55% | 1,402,830 |
| 2018-09-10 | 2018-09-06 | 1.222 | 1,144,620 | +35,069 | 0.54% | 1,398,249 |
| 2018-09-07 | 2018-09-05 | 1.283 | 1,109,551 | -52,604 | 0.53% | 1,423,750 |
| 2018-09-05 | 2018-09-03 | 1.232 | 1,162,155 | -4,871 | 0.55% | 1,431,600 |
| 2018-09-03 | 2018-08-30 | 1.252 | 1,167,026 | +11,690 | 0.55% | 1,461,560 |
| 2018-08-24 | 2018-08-22 | 1.283 | 1,155,336 | +25,328 | 0.55% | 1,482,500 |
| 2018-08-23 | 2018-08-21 | 1.252 | 1,130,008 | +33,121 | 0.54% | 1,415,200 |
| 2018-08-08 | 2018-08-06 | 1.293 | 1,096,887 | -83,777 | 0.52% | 1,418,760 |
| 2018-08-07 | 2018-08-03 | 1.304 | 1,180,664 | -29,224 | 0.56% | 1,539,240 |
| 2018-08-06 | 2018-08-02 | 1.314 | 1,209,888 | -15,586 | 0.57% | 1,589,760 |
| 2018-07-31 | 2018-07-27 | 1.468 | 1,225,474 | -3,897 | 0.58% | 1,798,939 |
| 2018-07-30 | 2018-07-26 | 1.519 | 1,229,371 | +126,639 | 0.58% | 1,867,760 |
| 2018-07-26 | 2018-07-24 | 1.437 | 1,102,732 | -9,742 | 0.52% | 1,584,800 |
| 2018-07-20 | 2018-07-18 | 1.406 | 1,112,474 | -29,224 | 0.53% | 1,564,540 |
| 2018-07-19 | 2018-07-17 | 1.417 | 1,141,698 | +35,069 | 0.54% | 1,617,360 |
| 2018-07-17 | 2018-07-13 | 1.427 | 1,106,629 | -114,949 | 0.52% | 1,579,040 |
| 2018-07-16 | 2018-07-12 | 1.437 | 1,221,578 | +58,449 | 0.58% | 1,755,600 |
| 2018-07-13 | 2018-07-11 | 1.437 | 1,163,129 | +66,242 | 0.55% | 1,671,600 |
| 2018-07-12 | 2018-07-10 | 1.488 | 1,096,887 | -17,535 | 0.52% | 1,632,699 |
| 2018-07-11 | 2018-07-09 | 1.314 | 1,114,422 | -5,845 | 0.53% | 1,464,320 |
| 2018-07-05 | 2018-07-03 | 1.386 | 1,120,267 | -9,741 | 0.53% | 1,552,500 |
| 2018-07-03 | 2018-06-28 | 1.324 | 1,130,008 | -27,276 | 0.54% | 1,496,400 |
| 2018-06-29 | 2018-06-27 | 1.386 | 1,157,284 | -15,587 | 0.55% | 1,603,800 |
| 2018-06-26 | 2018-06-22 | 1.488 | 1,172,871 | -7,793 | 0.56% | 1,745,801 |
| 2018-06-06 | 2018-06-04 | 1.735 | 1,180,664 | -11,690 | 0.56% | 2,048,280 |
| 2018-06-05 | 2018-06-01 | 1.735 | 1,192,354 | +11,690 | 0.56% | 2,068,561 |
| 2018-06-04 | 2018-05-31 | 1.725 | 1,180,664 | -23,379 | 0.56% | 2,036,160 |
| 2018-05-30 | 2018-05-28 | 1.807 | 1,204,043 | +7,793 | 0.57% | 2,175,359 |
| 2018-05-29 | 2018-05-25 | 1.807 | 1,196,250 | +3,896 | 0.57% | 2,161,280 |
| 2018-05-25 | 2018-05-23 | 1.827 | 1,192,354 | +15,587 | 0.56% | 2,178,721 |
| 2018-05-23 | 2018-05-18 | 1.796 | 1,176,767 | -9,742 | 0.56% | 2,114,000 |
| 2018-05-09 | 2018-05-07 | 1.817 | 1,186,509 | -21,431 | 0.56% | 2,155,861 |
| 2018-04-27 | 2018-04-25 | 1.838 | 1,207,940 | -17,534 | 0.57% | 2,219,600 |
| 2018-04-26 | 2018-04-24 | 1.848 | 1,225,474 | -1,949 | 0.58% | 2,264,399 |
| 2018-04-25 | 2018-04-23 | 1.827 | 1,227,423 | -9,741 | 0.58% | 2,242,800 |
| 2018-04-24 | 2018-04-20 | 1.889 | 1,237,164 | -14,612 | 0.59% | 2,336,800 |
| 2018-04-06 | 2018-04-03 | 2.084 | 1,251,776 | -9,742 | 0.59% | 2,608,549 |
| 2018-04-04 | 2018-03-29 | 2.002 | 1,261,518 | -9,741 | 0.60% | 2,525,250 |
| 2018-03-29 | 2018-03-27 | 2.053 | 1,271,259 | -68,190 | 0.60% | 2,609,999 |
| 2018-03-26 | 2018-03-22 | 2.176 | 1,339,449 | +29,224 | 0.63% | 2,914,999 |
| 2018-03-23 | 2018-03-21 | 2.228 | 1,310,225 | -3,897 | 0.62% | 2,918,650 |
| 2018-03-22 | 2018-03-20 | 2.228 | 1,314,122 | +19,483 | 0.62% | 2,927,331 |
| 2018-03-21 | 2018-03-19 | 2.289 | 1,294,639 | +19,483 | 0.61% | 2,963,670 |
| 2018-03-15 | 2018-03-13 | 2.289 | 1,275,156 | -9,741 | 0.60% | 2,919,070 |
| 2018-03-14 | 2018-03-12 | 2.351 | 1,284,897 | -13,638 | 0.61% | 3,020,509 |
| 2018-03-09 | 2018-03-07 | 2.299 | 1,298,535 | -1,949 | 0.61% | 2,985,919 |
| 2018-03-08 | 2018-03-06 | 2.341 | 1,300,484 | +13,638 | 0.62% | 3,043,801 |
| 2018-03-06 | 2018-03-02 | 2.299 | 1,286,846 | -9,741 | 0.61% | 2,959,041 |
| 2018-03-05 | 2018-03-01 | 2.361 | 1,296,587 | +15,586 | 0.61% | 3,061,300 |
| 2018-03-02 | 2018-02-28 | 2.412 | 1,281,001 | -66,242 | 0.61% | 3,090,251 |
| 2018-03-01 | 2018-02-27 | 2.135 | 1,347,243 | -38,965 | 0.64% | 2,876,641 |
| 2018-02-28 | 2018-02-26 | 2.187 | 1,386,208 | -3,897 | 0.66% | 3,030,989 |
| 2018-02-27 | 2018-02-23 | 2.135 | 1,390,105 | +9,741 | 0.66% | 2,968,160 |
| 2018-02-22 | 2018-02-20 | 2.104 | 1,380,364 | +3,897 | 0.65% | 2,904,851 |
| 2018-02-21 | 2018-02-15 | 2.135 | 1,376,467 | +48,707 | 0.65% | 2,939,040 |
| 2018-02-14 | 2018-02-12 | 2.084 | 1,327,760 | +9,742 | 0.63% | 2,766,891 |
| 2018-02-13 | 2018-02-09 | 2.063 | 1,318,018 | -74,035 | 0.62% | 2,719,529 |
| 2018-02-09 | 2018-02-07 | 2.125 | 1,392,053 | +5,845 | 0.66% | 2,958,029 |
| 2018-02-08 | 2018-02-06 | 2.104 | 1,386,208 | -11,690 | 0.66% | 2,917,149 |
| 2018-02-06 | 2018-02-02 | 2.351 | 1,397,898 | +9,741 | 0.66% | 3,286,150 |
| 2018-02-01 | 2018-01-30 | 2.618 | 1,388,157 | -7,793 | 0.66% | 3,633,751 |
| 2018-01-31 | 2018-01-29 | 2.669 | 1,395,950 | +70,139 | 0.66% | 3,725,800 |
| 2018-01-26 | 2018-01-24 | 2.741 | 1,325,811 | -13,638 | 0.63% | 3,633,869 |
| 2018-01-25 | 2018-01-23 | 2.741 | 1,339,449 | +21,431 | 0.63% | 3,671,249 |
| 2018-01-24 | 2018-01-22 | 2.659 | 1,318,018 | -9,742 | 0.62% | 3,504,269 |
| 2018-01-22 | 2018-01-18 | 2.638 | 1,327,760 | -35,069 | 0.63% | 3,502,911 |
| 2018-01-18 | 2018-01-16 | 2.669 | 1,362,829 | -25,328 | 0.65% | 3,637,400 |
| 2018-01-17 | 2018-01-15 | 2.669 | 1,388,157 | +31,173 | 0.66% | 3,705,001 |
| 2018-01-16 | 2018-01-12 | 2.772 | 1,356,984 | +7,793 | 0.64% | 3,761,100 |
| 2018-01-12 | 2018-01-10 | 2.792 | 1,349,191 | +7,793 | 0.64% | 3,767,200 |
| 2018-01-10 | 2018-01-08 | 2.885 | 1,341,398 | -44,810 | 0.64% | 3,869,371 |
| 2018-01-09 | 2018-01-05 | 2.731 | 1,386,208 | +5,844 | 0.66% | 3,785,179 |
| 2018-01-08 | 2018-01-04 | 2.700 | 1,380,364 | -3,896 | 0.65% | 3,726,711 |
| 2018-01-05 | 2018-01-03 | 2.731 | 1,384,260 | +7,793 | 0.66% | 3,779,860 |
| 2018-01-04 | 2018-01-02 | 2.761 | 1,376,467 | -11,690 | 0.65% | 3,800,970 |
| 2018-01-03 | 2017-12-29 | 2.700 | 1,388,157 | +5,845 | 0.66% | 3,747,751 |
| 2018-01-02 | 2017-12-28 | 2.638 | 1,382,312 | +3,897 | 0.65% | 3,646,830 |
| 2017-12-28 | 2017-12-22 | 2.577 | 1,378,415 | -9,742 | 0.65% | 3,551,649 |
| 2017-12-21 | 2017-12-19 | 2.638 | 1,388,157 | +9,742 | 0.66% | 3,662,251 |
| 2017-12-15 | 2017-12-13 | 2.546 | 1,378,415 | -9,742 | 0.65% | 3,509,199 |
| 2017-12-14 | 2017-12-12 | 2.577 | 1,388,157 | -5,845 | 0.66% | 3,576,751 |
| 2017-12-13 | 2017-12-11 | 2.607 | 1,394,002 | +13,638 | 0.66% | 3,634,741 |
| 2017-12-11 | 2017-12-07 | 2.515 | 1,380,364 | +52,604 | 0.65% | 3,471,651 |
| 2017-12-08 | 2017-12-06 | 2.607 | 1,327,760 | +33,121 | 0.63% | 3,462,021 |
| 2017-12-07 | 2017-12-05 | 2.679 | 1,294,639 | -38,966 | 0.61% | 3,468,691 |
| 2017-12-06 | 2017-12-04 | 2.782 | 1,333,605 | -25,327 | 0.63% | 3,709,991 |
| 2017-12-05 | 2017-12-01 | 2.956 | 1,358,932 | +3,896 | 0.64% | 4,017,599 |
| 2017-12-04 | 2017-11-30 | 2.967 | 1,355,036 | +60,397 | 0.64% | 4,019,991 |
| 2017-12-01 | 2017-11-29 | 3.131 | 1,294,639 | +48,707 | 0.61% | 4,053,451 |
| 2017-11-30 | 2017-11-28 | 3.151 | 1,245,932 | +5,845 | 0.59% | 3,926,531 |
| 2017-11-29 | 2017-11-27 | 3.223 | 1,240,087 | +5,845 | 0.59% | 3,997,221 |
| 2017-11-28 | 2017-11-24 | 3.213 | 1,234,242 | +29,225 | 0.58% | 3,965,711 |
| 2017-11-27 | 2017-11-23 | 3.234 | 1,205,017 | -7,794 | 0.57% | 3,896,549 |
| 2017-11-24 | 2017-11-22 | 3.316 | 1,212,811 | +29,225 | 0.57% | 4,021,351 |
| 2017-11-23 | 2017-11-21 | 3.234 | 1,183,586 | +7,793 | 0.56% | 3,827,249 |
| 2017-11-22 | 2017-11-20 | 3.193 | 1,175,793 | -13,638 | 0.56% | 3,753,770 |
| 2017-11-21 | 2017-11-17 | 3.244 | 1,189,431 | -19,483 | 0.56% | 3,858,360 |
| 2017-11-20 | 2017-11-16 | 3.264 | 1,208,914 | +17,535 | 0.57% | 3,946,380 |
| 2017-11-17 | 2017-11-15 | 3.264 | 1,191,379 | +3,896 | 0.56% | 3,889,139 |
| 2017-11-16 | 2017-11-14 | 3.305 | 1,187,483 | -5,845 | 0.56% | 3,925,181 |
| 2017-11-15 | 2017-11-13 | 3.357 | 1,193,328 | -3,896 | 0.57% | 4,005,751 |
| 2017-11-14 | 2017-11-10 | 3.408 | 1,197,224 | +68,190 | 0.57% | 4,080,279 |
| 2017-11-13 | 2017-11-09 | 3.305 | 1,129,034 | +62,345 | 0.53% | 3,731,980 |
| 2017-11-10 | 2017-11-08 | 3.234 | 1,066,689 | -25,328 | 0.51% | 3,449,251 |
| 2017-11-09 | 2017-11-07 | 3.264 | 1,092,017 | +38,966 | 0.52% | 3,564,781 |
| 2017-11-08 | 2017-11-06 | 3.295 | 1,053,051 | +13,638 | 0.50% | 3,470,011 |
| 2017-11-07 | 2017-11-03 | 3.408 | 1,039,413 | +13,638 | 0.49% | 3,542,441 |
| 2017-11-06 | 2017-11-02 | 3.449 | 1,025,775 | -37,017 | 0.49% | 3,538,081 |
| 2017-11-03 | 2017-11-01 | 3.398 | 1,062,792 | -42,863 | 0.50% | 3,611,209 |
| 2017-11-02 | 2017-10-31 | 3.429 | 1,105,655 | +17,535 | 0.52% | 3,790,901 |
| 2017-11-01 | 2017-10-30 | 3.367 | 1,088,120 | +83,776 | 0.52% | 3,663,760 |
| 2017-10-31 | 2017-10-27 | 3.501 | 1,004,344 | +61,372 | 0.48% | 3,515,712 |
| 2017-10-30 | 2017-10-26 | 3.562 | 942,972 | +68,190 | 0.45% | 3,358,959 |
| 2017-10-27 | 2017-10-25 | 3.603 | 874,782 | -37,992 | 0.41% | 3,151,979 |
| 2017-10-26 | 2017-10-24 | 3.336 | 912,774 | +103,259 | 0.43% | 3,045,250 |
| 2017-10-25 | 2017-10-23 | 3.388 | 809,515 | -5,844 | 0.38% | 2,742,302 |
| 2017-10-24 | 2017-10-20 | 3.326 | 815,359 | -7,794 | 0.39% | 2,711,879 |
| 2017-10-23 | 2017-10-19 | 3.182 | 823,153 | +42,863 | 0.39% | 2,619,501 |
| 2017-10-18 | 2017-10-16 | 3.080 | 780,290 | -1,948 | 0.37% | 2,402,999 |
| 2017-10-16 | 2017-10-12 | 3.090 | 782,238 | +38,965 | 0.37% | 2,417,029 |
| 2017-10-13 | 2017-10-11 | 3.110 | 743,273 | -19,483 | 0.35% | 2,311,891 |
| 2017-10-12 | 2017-10-10 | 3.090 | 762,756 | -11,689 | 0.36% | 2,356,831 |
| 2017-10-11 | 2017-10-09 | 3.090 | 774,445 | -3,897 | 0.37% | 2,392,949 |
| 2017-10-10 | 2017-10-06 | 3.008 | 778,342 | +9,742 | 0.37% | 2,341,070 |
| 2017-10-09 | 2017-10-04 | 3.028 | 768,600 | +19,482 | 0.36% | 2,327,549 |
| 2017-10-04 | 2017-09-29 | 3.049 | 749,118 | -44,810 | 0.35% | 2,283,931 |
| 2017-10-03 | 2017-09-28 | 3.039 | 793,928 | -17,535 | 0.38% | 2,412,399 |
| 2017-09-29 | 2017-09-27 | 3.059 | 811,463 | -9,741 | 0.38% | 2,482,341 |
| 2017-09-27 | 2017-09-25 | 3.049 | 821,204 | +31,172 | 0.39% | 2,503,709 |
| 2017-09-26 | 2017-09-22 | 3.141 | 790,032 | -19,483 | 0.37% | 2,481,661 |
| 2017-09-25 | 2017-09-21 | 3.141 | 809,515 | -5,844 | 0.38% | 2,542,861 |
| 2017-09-22 | 2017-09-20 | 3.100 | 815,359 | +13,638 | 0.39% | 2,527,739 |
| 2017-09-19 | 2017-09-15 | 3.131 | 801,721 | -9,742 | 0.38% | 2,510,149 |
| 2017-09-14 | 2017-09-12 | 3.131 | 811,463 | -5,845 | 0.38% | 2,540,651 |
| 2017-09-13 | 2017-09-11 | 3.121 | 817,308 | -4,870 | 0.39% | 2,550,561 |
| 2017-09-12 | 2017-09-08 | 3.100 | 822,178 | -37,018 | 0.39% | 2,548,879 |
| 2017-09-11 | 2017-09-07 | 3.100 | 859,196 | -46,759 | 0.41% | 2,663,640 |
| 2017-09-08 | 2017-09-06 | 3.172 | 905,955 | -5,845 | 0.43% | 2,873,700 |
| 2017-09-07 | 2017-09-05 | 3.203 | 911,800 | +74,035 | 0.43% | 2,920,321 |
| 2017-09-06 | 2017-09-04 | 3.008 | 837,765 | +9,742 | 0.40% | 2,519,801 |
| 2017-09-05 | 2017-09-01 | 3.069 | 828,023 | +9,741 | 0.39% | 2,541,499 |
| 2017-09-04 | 2017-08-31 | 3.039 | 818,282 | +15,586 | 0.39% | 2,486,400 |
| 2017-09-01 | 2017-08-30 | 3.090 | 802,696 | -29,224 | 0.38% | 2,480,241 |
| 2017-08-31 | 2017-08-29 | 3.059 | 831,920 | +27,276 | 0.39% | 2,544,920 |
| 2017-08-30 | 2017-08-28 | 3.090 | 804,644 | -19,483 | 0.38% | 2,486,261 |
| 2017-08-28 | 2017-08-24 | 3.080 | 824,127 | -77,931 | 0.39% | 2,538,001 |
| 2017-08-25 | 2017-08-22 | 3.090 | 902,058 | +120,794 | 0.43% | 2,787,259 |
| 2017-08-18 | 2017-08-16 | 3.162 | 781,264 | +9,741 | 0.37% | 2,470,159 |
| 2017-08-16 | 2017-08-14 | 3.141 | 771,523 | -9,741 | 0.37% | 2,423,520 |
| 2017-08-14 | 2017-08-10 | 3.203 | 781,264 | -1,949 | 0.37% | 2,502,239 |
| 2017-08-11 | 2017-08-09 | 3.295 | 783,213 | +15,587 | 0.37% | 2,580,841 |
| 2017-08-10 | 2017-08-08 | 3.377 | 767,626 | +5,845 | 0.36% | 2,592,519 |
| 2017-08-09 | 2017-08-07 | 3.418 | 761,781 | +19,482 | 0.36% | 2,604,059 |
| 2017-08-08 | 2017-08-04 | 3.439 | 742,299 | -2,922 | 0.35% | 2,552,702 |
| 2017-08-07 | 2017-08-03 | 3.408 | 745,221 | +1,948 | 0.35% | 2,539,800 |
| 2017-08-04 | 2017-08-02 | 3.439 | 743,273 | +33,121 | 0.35% | 2,556,051 |
| 2017-08-03 | 2017-08-01 | 3.572 | 710,152 | +22,406 | 0.34% | 2,536,921 |
| 2017-08-02 | 2017-07-31 | 3.665 | 687,746 | -127,613 | 0.33% | 2,520,418 |
| 2017-08-01 | 2017-07-28 | 3.521 | 815,359 | -7,794 | 0.39% | 2,870,909 |
| 2017-07-31 | 2017-07-27 | 3.572 | 823,153 | -5,844 | 0.39% | 2,940,602 |
| 2017-07-28 | 2017-07-26 | 3.644 | 828,997 | +495,839 | 0.39% | 3,021,048 |
| 2017-07-27 | 2017-07-25 | 3.675 | 333,158 | -3,896 | 0.39% | 1,224,361 |
| 2017-07-26 | 2017-07-24 | 3.449 | 337,054 | +21,431 | 0.40% | 1,162,559 |
| 2017-07-25 | 2017-07-21 | 3.388 | 315,623 | -81,828 | 0.37% | 1,069,200 |
| 2017-07-24 | 2017-07-20 | 3.470 | 397,451 | +29,224 | 0.47% | 1,379,039 |
| 2017-07-18 | 2017-07-14 | 3.336 | 368,227 | -38,966 | 0.44% | 1,228,501 |
| 2017-07-17 | 2017-07-13 | 3.388 | 407,193 | +3,897 | 0.48% | 1,379,401 |
| 2017-07-14 | 2017-07-12 | 3.377 | 403,296 | -23,380 | 0.48% | 1,362,060 |
| 2017-07-10 | 2017-07-06 | 3.388 | 426,676 | +9,742 | 0.51% | 1,445,402 |
| 2017-07-07 | 2017-07-05 | 3.305 | 416,934 | +54,552 | 0.49% | 1,378,160 |
| 2017-07-06 | 2017-07-04 | 3.367 | 362,382 | +33,121 | 0.43% | 1,220,160 |
| 2017-07-05 | 2017-07-03 | 20.059 | 329,261 | +9,741 | 0.39% | 6,604,712 |
| 2017-07-04 | 2017-06-30 | 19.851 | 319,520 | +193,613 | 0.38% | 6,342,725 |
| 2017-07-03 | 2017-06-29 | 19.200 | 125,907 | +2,303 | 0.38% | 2,417,354 |
| 2017-06-30 | 2017-06-28 | 18.731 | 123,604 | +3,839 | 0.37% | 2,315,178 |
| 2017-06-29 | 2017-06-27 | 19.382 | 119,765 | -3,839 | 0.36% | 2,321,270 |
| 2017-06-28 | 2017-06-26 | 19.799 | 123,604 | +3,839 | 0.37% | 2,447,197 |
| 2017-06-26 | 2017-06-22 | 19.538 | 119,765 | -3,071 | 0.36% | 2,339,990 |
| 2017-06-23 | 2017-06-21 | 19.486 | 122,836 | +6,909 | 0.37% | 2,393,592 |
| 2017-06-22 | 2017-06-20 | 19.877 | 115,927 | +1,536 | 0.35% | 2,304,263 |
| 2017-06-19 | 2017-06-15 | 19.330 | 114,391 | +1,535 | 0.34% | 2,211,152 |
| 2017-06-16 | 2017-06-14 | 19.799 | 112,856 | -6,142 | 0.34% | 2,234,401 |
| 2017-06-15 | 2017-06-13 | 20.320 | 118,998 | -3,838 | 0.36% | 2,418,005 |
| 2017-06-14 | 2017-06-12 | 19.929 | 122,836 | +3,071 | 0.37% | 2,447,992 |
| 2017-06-13 | 2017-06-09 | 19.877 | 119,765 | +3,838 | 0.36% | 2,380,550 |
| 2017-06-12 | 2017-06-08 | 20.476 | 115,927 | +2,303 | 0.35% | 2,373,723 |
| 2017-06-09 | 2017-06-07 | 18.184 | 113,624 | -3,838 | 0.34% | 2,066,086 |
| 2017-06-08 | 2017-06-06 | 17.558 | 117,462 | -2,303 | 0.35% | 2,062,435 |
| 2017-06-06 | 2017-06-02 | 16.933 | 119,765 | -1,536 | 0.36% | 2,027,992 |
| 2017-06-02 | 2017-05-31 | 17.194 | 121,301 | -3,071 | 0.36% | 2,085,601 |
| 2017-05-31 | 2017-05-26 | 17.246 | 124,372 | -16,890 | 0.37% | 2,144,882 |
| 2017-05-29 | 2017-05-25 | 17.298 | 141,262 | -7,677 | 0.42% | 2,443,522 |
| 2017-05-26 | 2017-05-24 | 17.663 | 148,939 | +32,244 | 0.45% | 2,630,638 |
| 2017-05-25 | 2017-05-23 | 17.454 | 116,695 | +2,304 | 0.35% | 2,036,807 |
| 2017-05-16 | 2017-05-12 | 18.939 | 114,391 | -6,142 | 0.34% | 2,166,452 |
| 2017-05-15 | 2017-05-11 | 18.861 | 120,533 | +2,303 | 0.36% | 2,273,356 |
| 2017-05-12 | 2017-05-10 | 19.069 | 118,230 | -3,839 | 0.36% | 2,254,559 |
| 2017-05-11 | 2017-05-09 | 18.757 | 122,069 | +1,536 | 0.37% | 2,289,606 |
| 2017-05-10 | 2017-05-08 | 18.835 | 120,533 | +2,303 | 0.36% | 2,270,216 |
| 2017-04-28 | 2017-04-26 | 19.538 | 118,230 | -9,213 | 0.36% | 2,309,999 |
| 2017-04-27 | 2017-04-25 | 19.538 | 127,443 | -3,071 | 0.38% | 2,490,005 |
| 2017-04-26 | 2017-04-24 | 19.147 | 130,514 | +3,839 | 0.39% | 2,499,006 |
| 2017-04-25 | 2017-04-21 | 19.460 | 126,675 | -768 | 0.38% | 2,465,099 |
| 2017-04-24 | 2017-04-20 | 19.460 | 127,443 | -18,425 | 0.38% | 2,480,045 |
| 2017-04-21 | 2017-04-19 | 19.121 | 145,868 | -17,658 | 0.44% | 2,789,196 |
| 2017-04-20 | 2017-04-18 | 20.502 | 163,526 | -10,748 | 0.49% | 3,352,621 |
| 2017-04-13 | 2017-04-11 | 21.935 | 174,274 | -6,142 | 0.52% | 3,822,677 |
| 2017-04-12 | 2017-04-10 | 22.143 | 180,416 | +768 | 0.54% | 3,995,001 |
| 2017-04-11 | 2017-04-07 | 22.638 | 179,648 | -768 | 0.54% | 4,066,915 |
| 2017-04-07 | 2017-04-05 | 22.899 | 180,416 | +1,535 | 0.54% | 4,131,301 |
| 2017-04-06 | 2017-04-03 | 22.690 | 178,881 | -4,606 | 0.54% | 4,058,871 |
| 2017-04-05 | 2017-03-31 | 22.638 | 183,487 | -3,839 | 0.55% | 4,153,823 |
| 2017-04-03 | 2017-03-30 | 22.664 | 187,326 | +13,052 | 0.56% | 4,245,611 |
| 2017-03-31 | 2017-03-29 | 23.081 | 174,274 | -2,303 | 0.52% | 4,022,437 |
| 2017-03-30 | 2017-03-28 | 23.446 | 176,577 | +13,819 | 0.53% | 4,139,992 |
| 2017-03-29 | 2017-03-27 | 23.498 | 162,758 | +19,961 | 0.49% | 3,824,475 |
| 2017-03-28 | 2017-03-24 | 23.316 | 142,797 | -11,516 | 0.43% | 3,329,393 |
| 2017-03-27 | 2017-03-23 | 23.628 | 154,313 | +39,922 | 0.46% | 3,646,135 |
| 2017-03-24 | 2017-03-22 | 22.795 | 114,391 | +3,838 | 0.34% | 2,607,491 |
| 2017-03-23 | 2017-03-21 | 23.133 | 110,553 | +768 | 0.33% | 2,557,445 |
| 2017-03-22 | 2017-03-20 | 22.795 | 109,785 | +1,535 | 0.33% | 2,502,499 |
| 2017-03-21 | 2017-03-17 | 22.586 | 108,250 | +1,536 | 0.33% | 2,444,949 |
| 2017-03-20 | 2017-03-16 | 22.742 | 106,714 | -2,303 | 0.32% | 2,426,937 |
| 2017-03-16 | 2017-03-14 | 22.378 | 109,017 | +3,838 | 0.33% | 2,439,553 |
| 2017-03-10 | 2017-03-08 | 22.456 | 105,179 | -2,303 | 0.32% | 2,361,887 |
| 2017-03-09 | 2017-03-07 | 22.742 | 107,482 | -768 | 0.32% | 2,444,403 |
| 2017-03-08 | 2017-03-06 | 22.326 | 108,250 | -767 | 0.33% | 2,416,749 |
| 2017-03-07 | 2017-03-03 | 22.169 | 109,017 | +6,909 | 0.33% | 2,416,833 |
| 2017-03-06 | 2017-03-02 | 22.586 | 102,108 | +1,536 | 0.31% | 2,306,225 |
| 2017-02-27 | 2017-02-23 | 23.394 | 100,572 | -768 | 0.30% | 2,352,753 |
| 2017-02-22 | 2017-02-20 | 23.628 | 101,340 | +3,071 | 0.30% | 2,394,479 |
| 2017-02-21 | 2017-02-17 | 23.498 | 98,269 | -768 | 0.30% | 2,309,117 |
| 2017-02-14 | 2017-02-10 | 24.097 | 99,037 | -3,071 | 0.30% | 2,386,504 |
| 2017-02-13 | 2017-02-09 | 24.227 | 102,108 | +768 | 0.31% | 2,473,806 |
| 2017-02-10 | 2017-02-08 | 23.472 | 101,340 | +5,374 | 0.30% | 2,378,639 |
| 2017-02-09 | 2017-02-07 | 23.263 | 95,966 | +768 | 0.29% | 2,232,501 |
| 2017-02-07 | 2017-02-03 | 23.394 | 95,198 | -3,839 | 0.29% | 2,227,035 |
| 2017-02-02 | 2017-01-27 | 23.394 | 99,037 | +3,071 | 0.30% | 2,316,844 |
| 2017-01-26 | 2017-01-24 | 24.123 | 95,966 | -3,839 | 0.29% | 2,315,001 |
| 2017-01-25 | 2017-01-23 | 24.514 | 99,805 | +1,536 | 0.30% | 2,446,610 |
| 2017-01-20 | 2017-01-18 | 23.394 | 98,269 | +768 | 0.30% | 2,298,877 |
| 2017-01-18 | 2017-01-16 | 23.237 | 97,501 | -768 | 0.29% | 2,265,671 |
| 2017-01-16 | 2017-01-12 | 23.915 | 98,269 | -11,516 | 0.30% | 2,350,077 |
| 2017-01-13 | 2017-01-11 | 24.071 | 109,785 | +6,142 | 0.33% | 2,642,639 |
| 2017-01-12 | 2017-01-10 | 23.784 | 103,643 | +6,142 | 0.31% | 2,465,095 |
| 2017-01-10 | 2017-01-06 | 22.925 | 97,501 | -6,142 | 0.29% | 2,235,191 |
| 2017-01-09 | 2017-01-05 | 24.384 | 103,643 | +3,838 | 0.31% | 2,527,195 |
| 2017-01-06 | 2017-01-04 | 23.967 | 99,805 | +768 | 0.30% | 2,392,010 |
| 2016-12-30 | 2016-12-28 | 21.883 | 99,037 | -2,303 | 0.30% | 2,167,203 |
| 2016-12-29 | 2016-12-23 | 22.326 | 101,340 | +1,535 | 0.30% | 2,262,479 |
| 2016-12-23 | 2016-12-21 | 22.768 | 99,805 | -767 | 0.30% | 2,272,410 |
| 2016-12-22 | 2016-12-20 | 22.716 | 100,572 | -768 | 0.30% | 2,284,633 |
| 2016-12-16 | 2016-12-14 | 23.029 | 101,340 | -1,535 | 0.30% | 2,333,759 |
| 2016-12-15 | 2016-12-13 | 23.811 | 102,875 | +767 | 0.31% | 2,449,508 |
| 2016-12-14 | 2016-12-12 | 22.274 | 102,108 | -3,838 | 0.31% | 2,274,305 |
| 2016-12-13 | 2016-12-09 | 24.332 | 105,946 | -3,839 | 0.32% | 2,577,830 |
| 2016-12-12 | 2016-12-08 | 24.488 | 109,785 | +2,303 | 0.33% | 2,688,399 |
| 2016-12-09 | 2016-12-07 | 25.686 | 107,482 | +768 | 0.32% | 2,760,804 |
| 2016-12-08 | 2016-12-06 | 26.364 | 106,714 | +3,839 | 0.32% | 2,813,357 |
| 2016-12-07 | 2016-12-05 | 27.562 | 102,875 | -2,304 | 0.31% | 2,835,427 |
| 2016-12-06 | 2016-12-02 | 28.604 | 105,179 | +1,536 | 0.32% | 3,008,529 |
| 2016-12-05 | 2016-12-01 | 28.500 | 103,643 | -13,819 | 0.31% | 2,953,794 |
| 2016-12-02 | 2016-11-30 | 28.343 | 117,462 | -72,167 | 0.35% | 3,329,271 |
| 2016-12-01 | 2016-11-29 | 27.718 | 189,629 | -205,751 | 0.57% | 5,256,168 |
| 2016-11-30 | 2016-11-28 | 33.606 | 395,380 | -2,303 | 1.19% | 13,287,011 |
| 2016-11-25 | 2016-11-23 | 32.512 | 397,683 | -2,303 | 1.19% | 12,929,285 |
| 2016-11-24 | 2016-11-22 | 32.043 | 399,986 | -768 | 1.20% | 12,816,599 |
| 2016-11-23 | 2016-11-21 | 31.626 | 400,754 | -5,374 | 1.20% | 12,674,167 |
| 2016-11-22 | 2016-11-18 | 31.938 | 406,128 | +3,839 | 1.22% | 12,971,085 |
| 2016-11-21 | 2016-11-17 | 32.043 | 402,289 | +768 | 1.21% | 12,890,393 |
| 2016-11-18 | 2016-11-16 | 32.772 | 401,521 | -3,839 | 1.21% | 13,158,664 |
| 2016-11-17 | 2016-11-15 | 32.303 | 405,360 | +768 | 1.22% | 13,094,396 |
| 2016-11-16 | 2016-11-14 | 32.251 | 404,592 | +3,838 | 1.22% | 13,048,507 |
| 2016-11-15 | 2016-11-11 | 32.459 | 400,754 | +1,536 | 1.20% | 13,008,248 |
| 2016-11-14 | 2016-11-10 | 32.251 | 399,218 | +13,051 | 1.20% | 12,875,190 |
| 2016-11-11 | 2016-11-09 | 30.427 | 386,167 | -768 | 1.16% | 11,750,082 |
| 2016-11-09 | 2016-11-07 | 30.740 | 386,935 | +4,607 | 1.16% | 11,894,410 |
| 2016-11-08 | 2016-11-04 | 30.167 | 382,328 | +767 | 1.15% | 11,533,671 |
| 2016-11-07 | 2016-11-03 | 30.427 | 381,561 | -5,374 | 1.15% | 11,609,933 |
| 2016-11-04 | 2016-11-02 | 30.584 | 386,935 | -1,535 | 1.16% | 11,833,930 |
| 2016-11-03 | 2016-11-01 | 29.959 | 388,470 | +768 | 1.17% | 11,637,996 |
| 2016-11-01 | 2016-10-28 | 29.959 | 387,702 | -1,536 | 1.16% | 11,614,988 |
| 2016-10-31 | 2016-10-27 | 30.063 | 389,238 | -4,606 | 1.17% | 11,701,564 |
| 2016-10-28 | 2016-10-26 | 29.594 | 393,844 | +1,535 | 1.18% | 11,655,354 |
| 2016-10-27 | 2016-10-25 | 30.427 | 392,309 | +768 | 1.18% | 11,936,967 |
| 2016-10-26 | 2016-10-24 | 30.219 | 391,541 | +1,535 | 1.18% | 11,831,999 |
| 2016-10-20 | 2016-10-18 | 29.125 | 390,006 | +2,304 | 1.17% | 11,358,892 |
| 2016-10-19 | 2016-10-17 | 28.708 | 387,702 | -1,536 | 1.16% | 11,130,189 |
| 2016-10-17 | 2016-10-13 | 28.552 | 389,238 | +5,374 | 1.17% | 11,113,444 |
| 2016-10-14 | 2016-10-12 | 29.177 | 383,864 | +1,536 | 1.15% | 11,200,007 |
| 2016-10-13 | 2016-10-11 | 29.490 | 382,328 | +5,374 | 1.15% | 11,274,711 |
| 2016-10-12 | 2016-10-07 | 30.323 | 376,954 | +1,535 | 1.13% | 11,430,474 |
| 2016-10-11 | 2016-10-06 | 29.698 | 375,419 | -6,142 | 1.13% | 11,149,207 |
| 2016-10-05 | 2016-10-03 | 28.291 | 381,561 | +768 | 1.15% | 10,794,852 |
| 2016-10-04 | 2016-09-30 | 28.187 | 380,793 | -6,142 | 1.14% | 10,733,444 |
| 2016-09-30 | 2016-09-28 | 28.917 | 386,935 | +6,142 | 1.16% | 11,188,810 |
| 2016-09-29 | 2016-09-27 | 28.812 | 380,793 | +1,536 | 1.14% | 10,971,524 |
| 2016-09-28 | 2016-09-26 | 28.656 | 379,257 | -1,536 | 1.14% | 10,867,989 |
| 2016-09-26 | 2016-09-22 | 28.812 | 380,793 | -3,071 | 1.14% | 10,971,524 |
| 2016-09-23 | 2016-09-21 | 29.125 | 383,864 | -4,606 | 1.15% | 11,180,007 |
| 2016-09-22 | 2016-09-20 | 28.864 | 388,470 | +6,142 | 1.17% | 11,212,956 |
| 2016-09-20 | 2016-09-15 | 27.979 | 382,328 | -5,374 | 1.15% | 10,697,032 |
| 2016-09-19 | 2016-09-14 | 27.666 | 387,702 | -768 | 1.16% | 10,726,189 |
| 2016-09-15 | 2016-09-13 | 27.510 | 388,470 | +3,071 | 1.17% | 10,686,717 |
| 2016-09-14 | 2016-09-12 | 27.666 | 385,399 | -4,607 | 1.16% | 10,662,474 |
| 2016-09-13 | 2016-09-09 | 28.760 | 390,006 | +768 | 1.17% | 11,216,652 |
| 2016-09-12 | 2016-09-08 | 28.500 | 389,238 | +768 | 1.17% | 11,093,164 |
| 2016-09-09 | 2016-09-07 | 28.083 | 388,470 | +768 | 1.17% | 10,909,357 |
| 2016-09-07 | 2016-09-05 | 28.031 | 387,702 | +767 | 1.16% | 10,867,589 |
| 2016-09-06 | 2016-09-02 | 27.458 | 386,935 | -2,303 | 1.16% | 10,624,329 |
| 2016-09-02 | 2016-08-31 | 27.874 | 389,238 | -1,535 | 1.17% | 10,849,804 |
| 2016-09-01 | 2016-08-30 | 27.874 | 390,773 | +6,142 | 1.17% | 10,892,591 |
| 2016-08-31 | 2016-08-29 | 25.947 | 384,631 | +2,303 | 1.16% | 9,979,907 |
| 2016-08-30 | 2016-08-26 | 26.572 | 382,328 | -3,071 | 1.15% | 10,159,192 |
| 2016-08-29 | 2016-08-25 | 26.780 | 385,399 | +2,303 | 1.16% | 10,321,114 |
| 2016-08-26 | 2016-08-24 | 25.764 | 383,096 | -768 | 1.15% | 9,870,219 |
| 2016-08-25 | 2016-08-23 | 26.103 | 383,864 | -2,303 | 1.15% | 10,020,006 |
| 2016-08-24 | 2016-08-22 | 26.416 | 386,167 | +768 | 1.16% | 10,200,842 |
| 2016-08-22 | 2016-08-18 | 27.093 | 385,399 | -1,536 | 1.16% | 10,441,594 |
| 2016-08-19 | 2016-08-17 | 27.041 | 386,935 | -7,677 | 1.16% | 10,463,049 |
| 2016-08-18 | 2016-08-16 | 30.271 | 394,612 | -3,839 | 1.19% | 11,945,362 |
| 2016-08-16 | 2016-08-12 | 27.927 | 398,451 | -2,303 | 1.20% | 11,127,372 |
| 2016-08-15 | 2016-08-11 | 28.395 | 400,754 | -27,638 | 1.20% | 11,379,607 |
| 2016-08-12 | 2016-08-10 | 24.748 | 428,392 | +19,193 | 1.29% | 10,602,001 |
| 2016-08-11 | 2016-08-09 | 24.227 | 409,199 | +768 | 1.23% | 9,913,806 |
| 2016-08-10 | 2016-08-08 | 24.123 | 408,431 | +1,535 | 1.23% | 9,852,639 |
| 2016-08-09 | 2016-08-05 | 23.732 | 406,896 | +768 | 1.22% | 9,656,610 |
| 2016-08-04 | 2016-08-01 | 23.368 | 406,128 | -25,335 | 1.22% | 9,490,263 |
| 2016-08-03 | 2016-07-29 | 23.654 | 431,463 | -17,658 | 1.30% | 10,205,923 |
| 2016-08-01 | 2016-07-28 | 24.488 | 449,121 | -3,071 | 1.35% | 10,998,010 |
| 2016-07-29 | 2016-07-27 | 24.175 | 452,192 | +43,761 | 1.36% | 10,931,852 |
| 2016-07-28 | 2016-07-26 | 24.618 | 408,431 | -19,961 | 1.23% | 10,054,799 |
| 2016-07-27 | 2016-07-25 | 25.035 | 428,392 | +10,748 | 1.29% | 10,724,761 |
| 2016-07-26 | 2016-07-22 | 24.488 | 417,644 | -2,303 | 1.25% | 10,227,206 |
| 2016-07-25 | 2016-07-21 | 24.592 | 419,947 | +1,536 | 1.26% | 10,327,361 |
| 2016-07-22 | 2016-07-20 | 24.644 | 418,411 | +1,535 | 1.26% | 10,311,388 |
| 2016-07-21 | 2016-07-19 | 24.748 | 416,876 | -1,535 | 1.25% | 10,316,999 |
| 2016-07-19 | 2016-07-15 | 24.175 | 418,411 | -768 | 1.26% | 10,115,188 |
| 2016-07-18 | 2016-07-14 | 24.879 | 419,179 | +7,677 | 1.26% | 10,428,594 |
| 2016-07-15 | 2016-07-13 | 23.628 | 411,502 | -5,374 | 1.24% | 9,723,041 |
| 2016-07-14 | 2016-07-12 | 23.524 | 416,876 | -2,303 | 1.25% | 9,806,579 |
| 2016-07-13 | 2016-07-11 | 23.185 | 419,179 | -1,536 | 1.26% | 9,718,795 |
| 2016-07-12 | 2016-07-08 | 23.003 | 420,715 | +2,304 | 1.26% | 9,677,687 |
| 2016-07-11 | 2016-07-07 | 22.664 | 418,411 | -2,304 | 1.26% | 9,482,989 |
| 2016-07-08 | 2016-07-06 | 22.586 | 420,715 | +7,678 | 1.26% | 9,502,327 |
| 2016-07-07 | 2016-07-05 | 23.055 | 413,037 | -1,536 | 1.24% | 9,522,591 |
| 2016-07-06 | 2016-07-04 | 23.055 | 414,573 | -9,213 | 1.25% | 9,558,003 |
| 2016-07-05 | 2016-06-30 | 23.837 | 423,786 | +3,071 | 1.27% | 10,101,610 |
| 2016-07-04 | 2016-06-29 | 23.811 | 420,715 | +3,071 | 1.26% | 10,017,448 |
| 2016-06-30 | 2016-06-28 | 24.358 | 417,644 | -3,071 | 1.25% | 10,172,806 |
| 2016-06-29 | 2016-06-27 | 23.706 | 420,715 | +1,536 | 1.26% | 9,973,608 |
| 2016-06-28 | 2016-06-24 | 22.664 | 419,179 | -14,587 | 1.26% | 9,500,395 |
| 2016-06-27 | 2016-06-23 | 23.575 | 433,766 | +13,051 | 1.30% | 10,225,908 |
| 2016-06-24 | 2016-06-22 | 23.073 | 420,715 | +2,525 | 1.26% | 9,707,209 |
| 2016-06-23 | 2016-06-21 | 21.384 | 418,190 | -3,031 | 1.27% | 8,942,390 |
| 2016-06-22 | 2016-06-20 | 20.512 | 421,221 | +5,303 | 1.28% | 8,640,243 |
| 2016-06-20 | 2016-06-16 | 20.275 | 415,918 | +3,031 | 1.27% | 8,432,646 |
| 2016-06-16 | 2016-06-14 | 20.275 | 412,887 | -3,788 | 1.26% | 8,371,193 |
| 2016-06-14 | 2016-06-10 | 21.014 | 416,675 | -6,819 | 1.27% | 8,755,994 |
| 2016-06-13 | 2016-06-08 | 21.595 | 423,494 | +4,546 | 1.29% | 9,145,248 |
| 2016-06-10 | 2016-06-07 | 22.466 | 418,948 | +3,030 | 1.28% | 9,412,058 |
| 2016-06-08 | 2016-06-06 | 22.809 | 415,918 | -1,515 | 1.27% | 9,486,727 |
| 2016-06-07 | 2016-06-03 | 22.572 | 417,433 | -6,061 | 1.27% | 9,422,102 |
| 2016-06-06 | 2016-06-02 | 21.780 | 423,494 | -3,030 | 1.29% | 9,223,508 |
| 2016-06-03 | 2016-06-01 | 21.410 | 426,524 | +8,334 | 1.30% | 9,131,860 |
| 2016-06-02 | 2016-05-31 | 21.304 | 418,190 | -12,122 | 1.27% | 8,909,270 |
| 2016-06-01 | 2016-05-30 | 19.905 | 430,312 | +6,818 | 1.31% | 8,565,441 |
| 2016-05-31 | 2016-05-27 | 19.668 | 423,494 | +15,152 | 1.29% | 8,329,107 |
| 2016-05-27 | 2016-05-25 | 20.539 | 408,342 | +3,788 | 1.24% | 8,386,844 |
| 2016-05-25 | 2016-05-23 | 20.592 | 404,554 | +6,818 | 1.23% | 8,330,403 |
| 2016-05-18 | 2016-05-16 | 20.486 | 397,736 | -10,606 | 1.21% | 8,148,010 |
| 2016-05-17 | 2016-05-13 | 20.460 | 408,342 | +11,364 | 1.24% | 8,354,504 |
| 2016-05-10 | 2016-05-06 | 22.123 | 396,978 | -9,091 | 1.21% | 8,782,242 |
| 2016-05-06 | 2016-05-04 | 22.070 | 406,069 | +7,576 | 1.24% | 8,961,920 |
| 2016-05-05 | 2016-05-03 | 22.308 | 398,493 | -4,546 | 1.21% | 8,889,398 |
| 2016-05-04 | 2016-04-29 | 22.202 | 403,039 | +6,819 | 1.23% | 8,948,248 |
| 2016-04-27 | 2016-04-25 | 23.865 | 396,220 | +4,545 | 1.21% | 9,455,832 |
| 2016-04-26 | 2016-04-22 | 24.551 | 391,675 | -757 | 1.19% | 9,616,205 |
| 2016-04-25 | 2016-04-21 | 24.024 | 392,432 | -12,879 | 1.19% | 9,427,591 |
| 2016-04-22 | 2016-04-20 | 23.496 | 405,311 | +9,848 | 1.23% | 9,522,990 |
| 2016-04-21 | 2016-04-19 | 24.024 | 395,463 | +1,515 | 1.20% | 9,500,406 |
| 2016-04-20 | 2016-04-18 | 23.760 | 393,948 | +4,546 | 1.20% | 9,360,011 |
| 2016-04-19 | 2016-04-15 | 24.419 | 389,402 | -8,334 | 1.19% | 9,509,000 |
| 2016-04-18 | 2016-04-14 | 22.941 | 397,736 | -3,787 | 1.21% | 9,124,511 |
| 2016-04-14 | 2016-04-12 | 22.704 | 401,523 | +15,909 | 1.22% | 9,115,989 |
| 2016-04-12 | 2016-04-08 | 22.915 | 385,614 | -6,061 | 1.17% | 8,836,239 |
| 2016-04-11 | 2016-04-07 | 21.912 | 391,675 | -2,273 | 1.19% | 8,582,205 |
| 2016-04-08 | 2016-04-06 | 21.648 | 393,948 | -2,272 | 1.20% | 8,528,010 |
| 2016-04-06 | 2016-04-01 | 21.489 | 396,220 | -4,546 | 1.21% | 8,514,433 |
| 2016-04-01 | 2016-03-30 | 21.384 | 400,766 | -757 | 1.22% | 8,569,803 |
| 2016-03-31 | 2016-03-29 | 20.856 | 401,523 | -6,819 | 1.22% | 8,373,990 |
| 2016-03-30 | 2016-03-24 | 20.697 | 408,342 | +1,515 | 1.24% | 8,451,524 |
| 2016-03-29 | 2016-03-23 | 20.671 | 406,827 | -12,121 | 1.24% | 8,409,428 |
| 2016-03-23 | 2016-03-21 | 21.331 | 418,948 | +7,576 | 1.28% | 8,936,478 |
| 2016-03-22 | 2016-03-18 | 20.460 | 411,372 | +7,576 | 1.25% | 8,416,497 |
| 2016-03-21 | 2016-03-17 | 20.196 | 403,796 | -1,515 | 1.23% | 8,154,895 |
| 2016-03-18 | 2016-03-16 | 19.932 | 405,311 | +2,272 | 1.23% | 8,078,492 |
| 2016-03-17 | 2016-03-15 | 20.486 | 403,039 | -6,818 | 1.23% | 8,256,647 |
| 2016-03-14 | 2016-03-10 | 19.272 | 409,857 | +8,334 | 1.25% | 7,898,600 |
| 2016-03-11 | 2016-03-09 | 20.724 | 401,523 | +9,091 | 1.22% | 8,320,990 |
| 2016-03-10 | 2016-03-08 | 20.856 | 392,432 | +2,272 | 1.19% | 8,184,392 |
| 2016-03-09 | 2016-03-07 | 19.060 | 390,160 | -12,879 | 1.19% | 7,436,608 |
| 2016-03-07 | 2016-03-03 | 18.400 | 403,039 | -757 | 1.23% | 7,416,086 |
| 2016-03-04 | 2016-03-02 | 18.163 | 403,796 | +1,515 | 1.23% | 7,334,076 |
| 2016-03-03 | 2016-03-01 | 17.688 | 402,281 | +2,273 | 1.22% | 7,115,399 |
| 2016-03-02 | 2016-02-29 | 18.004 | 400,008 | -3,788 | 1.22% | 7,201,915 |
| 2016-02-29 | 2016-02-25 | 18.163 | 403,796 | -758 | 1.23% | 7,334,076 |
| 2016-02-25 | 2016-02-23 | 18.823 | 404,554 | -757 | 1.23% | 7,614,843 |
| 2016-02-24 | 2016-02-22 | 18.955 | 405,311 | +5,303 | 1.23% | 7,682,592 |
| 2016-02-23 | 2016-02-19 | 18.295 | 400,008 | -9,849 | 1.22% | 7,318,075 |
| 2016-02-22 | 2016-02-18 | 18.480 | 409,857 | -2,273 | 1.25% | 7,574,000 |
| 2016-02-19 | 2016-02-17 | 18.057 | 412,130 | -2,273 | 1.25% | 7,441,925 |
| 2016-02-17 | 2016-02-15 | 17.952 | 414,403 | -757 | 1.26% | 7,439,209 |
| 2016-02-12 | 2016-02-05 | 18.163 | 415,160 | -3,788 | 1.26% | 7,540,478 |
| 2016-02-11 | 2016-02-04 | 17.661 | 418,948 | -3,030 | 1.28% | 7,399,139 |
| 2016-02-05 | 2016-02-03 | 17.186 | 421,978 | +3,030 | 1.28% | 7,252,132 |
| 2016-02-04 | 2016-02-02 | 17.820 | 418,948 | -28,031 | 1.28% | 7,465,499 |
| 2016-02-03 | 2016-02-01 | 17.556 | 446,979 | +9,849 | 1.36% | 7,847,001 |
| 2016-02-01 | 2016-01-28 | 18.031 | 437,130 | -3,031 | 1.33% | 7,881,815 |
| 2016-01-29 | 2016-01-27 | 17.688 | 440,161 | +3,788 | 1.34% | 7,785,406 |
| 2016-01-26 | 2016-01-22 | 19.008 | 436,373 | -6,060 | 1.33% | 8,294,406 |
| 2016-01-22 | 2016-01-20 | 18.084 | 442,433 | +10,606 | 1.35% | 8,000,793 |
| 2016-01-21 | 2016-01-19 | 19.483 | 431,827 | +1,515 | 1.31% | 8,413,198 |
| 2016-01-20 | 2016-01-18 | 18.348 | 430,312 | +11,364 | 1.31% | 7,895,201 |
| 2016-01-19 | 2016-01-15 | 17.582 | 418,948 | +4,545 | 1.28% | 7,365,959 |
| 2016-01-14 | 2016-01-12 | 18.638 | 414,403 | -8,333 | 1.26% | 7,723,649 |
| 2016-01-13 | 2016-01-11 | 18.110 | 422,736 | +2,273 | 1.29% | 7,655,759 |
| 2016-01-12 | 2016-01-08 | 20.407 | 420,463 | -13,637 | 1.28% | 8,580,295 |
| 2016-01-11 | 2016-01-07 | 20.064 | 434,100 | +15,152 | 1.32% | 8,709,602 |
| 2016-01-07 | 2016-01-05 | 22.888 | 418,948 | -5,303 | 1.28% | 9,589,018 |
| 2016-01-06 | 2016-01-04 | 22.572 | 424,251 | -15,152 | 1.29% | 9,575,995 |
| 2016-01-05 | 2015-12-31 | 23.971 | 439,403 | -9,849 | 1.34% | 10,532,799 |
| 2016-01-04 | 2015-12-29 | 24.050 | 449,252 | +10,607 | 1.37% | 10,804,466 |
| 2015-12-30 | 2015-12-28 | 24.683 | 438,645 | +7,575 | 1.34% | 10,827,289 |
| 2015-12-29 | 2015-12-24 | 25.211 | 431,070 | -1,515 | 1.31% | 10,867,912 |
| 2015-12-28 | 2015-12-22 | 25.238 | 432,585 | +1,515 | 1.32% | 10,917,527 |
| 2015-12-23 | 2015-12-21 | 24.895 | 431,070 | +4,546 | 1.31% | 10,731,352 |
| 2015-12-22 | 2015-12-18 | 25.660 | 426,524 | -2,273 | 1.30% | 10,944,720 |
| 2015-12-21 | 2015-12-17 | 25.660 | 428,797 | -3,788 | 1.31% | 11,003,046 |
| 2015-12-18 | 2015-12-16 | 25.871 | 432,585 | +4,546 | 1.32% | 11,191,607 |
| 2015-12-17 | 2015-12-15 | 25.713 | 428,039 | +3,030 | 1.30% | 11,006,196 |
| 2015-12-16 | 2015-12-14 | 25.502 | 425,009 | +18,182 | 1.29% | 10,838,525 |
| 2015-12-11 | 2015-12-09 | 25.159 | 406,827 | -7,576 | 1.24% | 10,235,230 |
| 2015-12-10 | 2015-12-08 | 25.713 | 414,403 | +6,819 | 1.26% | 10,655,572 |
| 2015-12-09 | 2015-12-07 | 27.139 | 407,584 | +4,545 | 1.24% | 11,061,275 |
| 2015-12-07 | 2015-12-03 | 27.561 | 403,039 | +2,273 | 1.23% | 11,108,170 |
| 2015-12-04 | 2015-12-02 | 28.511 | 400,766 | +758 | 1.22% | 11,426,403 |
| 2015-12-03 | 2015-12-01 | 28.459 | 400,008 | -23,486 | 1.22% | 11,383,672 |
| 2015-12-02 | 2015-11-30 | 27.667 | 423,494 | +4,546 | 1.29% | 11,716,650 |
| 2015-12-01 | 2015-11-27 | 27.244 | 418,948 | -32,577 | 1.28% | 11,413,918 |
| 2015-11-30 | 2015-11-26 | 29.303 | 451,525 | -7,575 | 1.37% | 13,231,215 |
| 2015-11-27 | 2015-11-25 | 30.359 | 459,100 | +18,939 | 1.40% | 13,937,987 |
| 2015-11-26 | 2015-11-24 | 30.095 | 440,161 | +3,788 | 1.34% | 13,246,811 |
| 2015-11-25 | 2015-11-23 | 29.092 | 436,373 | -3,788 | 1.33% | 12,695,049 |
| 2015-11-24 | 2015-11-20 | 28.775 | 440,161 | +46,213 | 1.34% | 12,665,811 |
| 2015-11-23 | 2015-11-19 | 28.564 | 393,948 | -13,636 | 1.20% | 11,252,813 |
| 2015-11-20 | 2015-11-18 | 26.927 | 407,584 | +3,030 | 1.24% | 10,975,195 |
| 2015-11-19 | 2015-11-17 | 27.508 | 404,554 | +3,031 | 1.23% | 11,128,565 |
| 2015-11-18 | 2015-11-16 | 27.878 | 401,523 | -9,849 | 1.22% | 11,193,587 |
| 2015-11-17 | 2015-11-13 | 27.455 | 411,372 | -8,334 | 1.25% | 11,294,396 |
| 2015-11-16 | 2015-11-12 | 26.822 | 419,706 | +6,819 | 1.28% | 11,257,289 |
| 2015-11-13 | 2015-11-11 | 27.191 | 412,887 | -2,273 | 1.26% | 11,226,991 |
| 2015-11-12 | 2015-11-10 | 25.079 | 415,160 | -45,456 | 1.26% | 10,411,997 |
| 2015-11-11 | 2015-11-09 | 24.340 | 460,616 | +7,576 | 1.40% | 11,211,530 |
| 2015-11-10 | 2015-11-06 | 24.393 | 453,040 | -9,091 | 1.38% | 11,051,048 |
| 2015-11-09 | 2015-11-05 | 23.786 | 462,131 | +3,031 | 1.41% | 10,992,205 |
| 2015-11-06 | 2015-11-04 | 24.551 | 459,100 | +59,849 | 1.40% | 11,271,590 |
| 2015-11-04 | 2015-11-02 | 22.123 | 399,251 | -14,394 | 1.22% | 8,832,527 |
| 2015-11-03 | 2015-10-30 | 22.255 | 413,645 | +7,576 | 1.26% | 9,205,562 |
| 2015-11-02 | 2015-10-29 | 22.202 | 406,069 | -5,303 | 1.24% | 9,015,520 |
| 2015-10-30 | 2015-10-28 | 21.938 | 411,372 | -12,122 | 1.25% | 9,024,657 |
| 2015-10-29 | 2015-10-27 | 22.730 | 423,494 | +1,516 | 1.29% | 9,625,989 |
| 2015-10-28 | 2015-10-26 | 21.859 | 421,978 | -15,152 | 1.28% | 9,223,910 |
| 2015-10-27 | 2015-10-23 | 23.390 | 437,130 | -6,819 | 1.33% | 10,224,434 |
| 2015-10-26 | 2015-10-22 | 23.892 | 443,949 | -757 | 1.35% | 10,606,610 |
| 2015-10-23 | 2015-10-20 | 23.680 | 444,706 | +25,758 | 1.35% | 10,530,776 |
| 2015-10-22 | 2015-10-19 | 21.912 | 418,948 | -11,364 | 1.28% | 9,179,798 |
| 2015-10-20 | 2015-10-16 | 21.806 | 430,312 | -15,909 | 1.31% | 9,383,361 |
| 2015-10-19 | 2015-10-15 | 17.688 | 446,221 | +18,182 | 1.36% | 7,892,594 |
| 2015-10-16 | 2015-10-14 | 17.318 | 428,039 | +11,364 | 1.30% | 7,412,797 |
| 2015-10-15 | 2015-10-13 | 17.688 | 416,675 | -3,788 | 1.27% | 7,369,995 |
| 2015-10-14 | 2015-10-12 | 17.160 | 420,463 | -11,364 | 1.28% | 7,214,996 |
| 2015-10-13 | 2015-10-09 | 16.500 | 431,827 | +5,303 | 1.31% | 7,124,998 |
| 2015-10-12 | 2015-10-08 | 16.500 | 426,524 | +5,303 | 1.30% | 7,037,500 |
| 2015-10-09 | 2015-10-07 | 17.133 | 421,221 | +1,515 | 1.28% | 7,216,883 |
| 2015-10-07 | 2015-10-05 | 16.183 | 419,706 | -3,788 | 1.28% | 6,792,045 |
| 2015-10-06 | 2015-10-02 | 15.998 | 423,494 | -1,515 | 1.29% | 6,775,086 |
| 2015-10-05 | 2015-09-30 | 15.708 | 425,009 | +13,637 | 1.29% | 6,675,903 |
| 2015-10-02 | 2015-09-29 | 15.998 | 411,372 | -11,364 | 1.25% | 6,581,157 |
| 2015-09-30 | 2015-09-25 | 16.368 | 422,736 | +3,030 | 1.29% | 6,919,200 |
| 2015-09-29 | 2015-09-24 | 15.998 | 419,706 | +3,788 | 1.28% | 6,714,485 |
| 2015-09-25 | 2015-09-23 | 16.209 | 415,918 | -1,515 | 1.27% | 6,741,725 |
| 2015-09-23 | 2015-09-21 | 16.816 | 417,433 | -1,515 | 1.27% | 7,019,742 |
| 2015-09-22 | 2015-09-18 | 16.948 | 418,948 | -9,091 | 1.28% | 7,100,519 |
| 2015-09-21 | 2015-09-17 | 16.447 | 428,039 | +1,515 | 1.30% | 7,039,897 |
| 2015-09-18 | 2015-09-16 | 16.896 | 426,524 | +1,515 | 1.30% | 7,206,400 |
| 2015-09-17 | 2015-09-15 | 15.998 | 425,009 | -67,425 | 1.29% | 6,799,323 |
| 2015-09-16 | 2015-09-14 | 16.975 | 492,434 | -29,547 | 1.50% | 8,358,992 |
| 2015-09-15 | 2015-09-11 | 17.608 | 521,981 | -757 | 1.59% | 9,191,269 |
| 2015-09-14 | 2015-09-10 | 15.840 | 522,738 | +2,273 | 1.59% | 8,279,998 |
| 2015-09-11 | 2015-09-09 | 16.341 | 520,465 | +24,243 | 1.58% | 8,505,055 |
| 2015-09-10 | 2015-09-08 | 15.787 | 496,222 | +29,546 | 1.51% | 7,833,794 |
| 2015-09-09 | 2015-09-07 | 15.100 | 466,676 | -9,849 | 1.42% | 7,047,035 |
| 2015-09-08 | 2015-09-04 | 13.569 | 476,525 | +14,394 | 1.45% | 6,466,120 |
| 2015-09-07 | 2015-09-02 | 14.282 | 462,131 | +34,092 | 1.41% | 6,600,203 |
| 2015-09-04 | 2015-09-01 | 14.916 | 428,039 | +11,364 | 1.30% | 6,384,497 |
| 2015-09-02 | 2015-08-31 | 17.212 | 416,675 | +18,939 | 1.27% | 7,171,995 |
| 2015-09-01 | 2015-08-28 | 20.090 | 397,736 | +99,245 | 1.21% | 7,990,510 |
| 2015-07-03 | 2015-06-30 | 41.257 | 298,491 | +2,442 | 0.91% | 12,314,741 |
| 2015-06-01 | 2015-05-28 | 41.257 | 296,049 | +24,044 | 0.91% | 12,213,992 |
| 2015-05-29 | 2015-05-27 | 41.683 | 272,005 | +12,023 | 0.83% | 11,337,858 |
| 2015-05-28 | 2015-05-26 | 40.139 | 259,982 | +17,282 | 0.80% | 10,435,349 |
| 2015-05-27 | 2015-05-22 | 39.447 | 242,700 | +3,757 | 0.74% | 9,573,711 |
| 2015-05-26 | 2015-05-21 | 40.458 | 238,943 | -752 | 0.73% | 9,667,190 |
| 2015-05-22 | 2015-05-20 | 39.873 | 239,695 | -14,276 | 0.74% | 9,557,254 |
| 2015-05-21 | 2015-05-19 | 38.329 | 253,971 | -3,757 | 0.78% | 9,734,395 |
| 2015-05-20 | 2015-05-18 | 38.488 | 257,728 | +6,011 | 0.79% | 9,919,556 |
| 2015-05-19 | 2015-05-15 | 39.127 | 251,717 | +6,763 | 0.77% | 9,849,002 |
| 2015-05-18 | 2015-05-14 | 36.732 | 244,954 | -7,514 | 0.75% | 8,997,585 |
| 2015-05-15 | 2015-05-13 | 36.359 | 252,468 | -21,039 | 0.77% | 9,179,508 |
| 2015-05-14 | 2015-05-12 | 36.572 | 273,507 | +4,508 | 0.84% | 10,002,707 |
| 2015-05-13 | 2015-05-11 | 36.785 | 268,999 | -6,763 | 0.83% | 9,895,120 |
| 2015-05-12 | 2015-05-08 | 36.998 | 275,762 | +3,757 | 0.85% | 10,202,617 |
| 2015-05-11 | 2015-05-07 | 33.325 | 272,005 | +752 | 0.83% | 9,064,494 |
| 2015-05-08 | 2015-05-06 | 35.348 | 271,253 | -6,011 | 0.83% | 9,588,153 |
| 2015-05-07 | 2015-05-05 | 36.625 | 277,264 | +26,298 | 0.85% | 10,154,868 |
| 2015-05-06 | 2015-05-04 | 36.199 | 250,966 | +6,763 | 0.77% | 9,084,816 |
| 2015-05-05 | 2015-04-30 | 37.051 | 244,203 | -29,304 | 0.75% | 9,048,000 |
| 2015-05-04 | 2015-04-29 | 36.998 | 273,507 | +11,271 | 0.84% | 10,119,186 |
| 2015-04-30 | 2015-04-28 | 36.891 | 262,236 | +13,525 | 0.80% | 9,674,263 |
| 2015-04-29 | 2015-04-27 | 35.667 | 248,711 | -752 | 0.76% | 8,870,787 |
| 2015-04-28 | 2015-04-24 | 35.241 | 249,463 | +6,011 | 0.77% | 8,791,368 |
| 2015-04-27 | 2015-04-23 | 35.454 | 243,452 | +1,503 | 0.75% | 8,631,374 |
| 2015-04-24 | 2015-04-22 | 36.466 | 241,949 | -3,005 | 0.74% | 8,822,806 |
| 2015-04-23 | 2015-04-21 | 35.667 | 244,954 | +3,757 | 0.75% | 8,736,786 |
| 2015-04-22 | 2015-04-20 | 33.804 | 241,197 | -36,067 | 0.74% | 8,153,385 |
| 2015-04-21 | 2015-04-17 | 36.519 | 277,264 | +1,502 | 0.85% | 10,125,348 |
| 2015-04-20 | 2015-04-16 | 37.637 | 275,762 | +2,255 | 0.85% | 10,378,777 |
| 2015-04-17 | 2015-04-15 | 36.625 | 273,507 | +1,502 | 0.84% | 10,017,267 |
| 2015-04-16 | 2015-04-14 | 38.063 | 272,005 | -3,757 | 0.83% | 10,353,216 |
| 2015-04-15 | 2015-04-13 | 40.724 | 275,762 | -9,768 | 0.85% | 11,230,218 |
| 2015-04-13 | 2015-04-09 | 39.926 | 285,530 | -1,502 | 0.88% | 11,400,013 |
| 2015-04-10 | 2015-04-08 | 35.454 | 287,032 | -28,553 | 0.88% | 10,176,464 |
| 2015-04-09 | 2015-04-02 | 28.693 | 315,585 | -2,255 | 0.97% | 9,055,188 |
| 2015-04-08 | 2015-04-01 | 25.100 | 317,840 | -3,757 | 0.98% | 7,977,790 |
| 2015-04-02 | 2015-03-31 | 24.914 | 321,597 | -3,005 | 0.99% | 8,012,171 |
| 2015-04-01 | 2015-03-30 | 24.887 | 324,602 | +18,785 | 1.00% | 8,078,396 |
| 2015-03-31 | 2015-03-27 | 23.263 | 305,817 | +751 | 0.94% | 7,114,353 |
| 2015-03-30 | 2015-03-26 | 23.476 | 305,066 | -6,011 | 0.94% | 7,161,842 |
| 2015-03-27 | 2015-03-25 | 23.343 | 311,077 | -1,503 | 0.95% | 7,261,559 |
| 2015-03-26 | 2015-03-24 | 22.971 | 312,580 | -2,254 | 0.96% | 7,180,164 |
| 2015-03-25 | 2015-03-23 | 23.210 | 314,834 | -12,022 | 0.97% | 7,307,359 |
| 2015-03-24 | 2015-03-20 | 22.066 | 326,856 | -2,255 | 1.00% | 7,212,293 |
| 2015-03-23 | 2015-03-19 | 22.172 | 329,111 | +4,509 | 1.01% | 7,297,091 |
| 2015-03-20 | 2015-03-18 | 22.598 | 324,602 | -7,514 | 1.00% | 7,335,357 |
| 2015-03-19 | 2015-03-17 | 21.081 | 332,116 | +3,757 | 1.02% | 7,001,278 |
| 2015-03-18 | 2015-03-16 | 20.948 | 328,359 | -752 | 1.01% | 6,878,378 |
| 2015-03-16 | 2015-03-12 | 21.001 | 329,111 | -1,502 | 1.01% | 6,911,650 |
| 2015-03-13 | 2015-03-11 | 20.948 | 330,613 | +1,502 | 1.01% | 6,925,594 |
| 2015-03-12 | 2015-03-10 | 21.507 | 329,111 | +15,780 | 1.01% | 7,078,090 |
| 2015-03-11 | 2015-03-09 | 21.720 | 313,331 | -1,503 | 0.96% | 6,805,435 |
| 2015-03-10 | 2015-03-06 | 21.959 | 314,834 | +17,282 | 0.97% | 6,913,499 |
| 2015-03-09 | 2015-03-05 | 20.362 | 297,552 | -2,254 | 0.91% | 6,058,801 |
| 2015-03-06 | 2015-03-04 | 20.628 | 299,806 | +32,310 | 0.92% | 6,184,497 |
| 2015-03-05 | 2015-03-03 | 20.202 | 267,496 | +1,503 | 0.82% | 5,404,076 |
| 2015-03-04 | 2015-03-02 | 20.149 | 265,993 | -752 | 0.82% | 5,359,551 |
| 2015-03-03 | 2015-02-27 | 20.522 | 266,745 | -7,514 | 0.82% | 5,474,104 |
| 2015-03-02 | 2015-02-26 | 20.815 | 274,259 | +5,260 | 0.84% | 5,708,605 |
| 2015-02-27 | 2015-02-25 | 19.431 | 268,999 | -751 | 0.83% | 5,226,800 |
| 2015-02-26 | 2015-02-24 | 19.351 | 269,750 | +3,757 | 0.83% | 5,219,852 |
| 2015-02-25 | 2015-02-23 | 19.111 | 265,993 | -2,255 | 0.82% | 5,083,432 |
| 2015-02-24 | 2015-02-18 | 19.058 | 268,248 | +2,255 | 0.82% | 5,112,247 |
| 2015-02-23 | 2015-02-16 | 18.818 | 265,993 | +3,005 | 0.82% | 5,005,552 |
| 2015-02-16 | 2015-02-12 | 19.005 | 262,988 | +7,514 | 0.81% | 4,998,003 |
| 2015-02-05 | 2015-02-03 | 19.377 | 255,474 | -2,254 | 0.78% | 4,950,402 |
| 2015-02-04 | 2015-02-02 | 19.643 | 257,728 | -4,508 | 0.79% | 5,062,678 |
| 2015-02-03 | 2015-01-30 | 19.191 | 262,236 | -3,757 | 0.80% | 5,032,571 |
| 2015-02-02 | 2015-01-29 | 19.164 | 265,993 | +2,254 | 0.82% | 5,097,592 |
| 2015-01-30 | 2015-01-28 | 19.484 | 263,739 | +6,011 | 0.81% | 5,138,635 |
| 2015-01-29 | 2015-01-27 | 19.963 | 257,728 | +751 | 0.79% | 5,144,998 |
| 2015-01-27 | 2015-01-23 | 20.123 | 256,977 | +3,757 | 0.79% | 5,171,046 |
| 2015-01-26 | 2015-01-22 | 20.202 | 253,220 | -8,265 | 0.78% | 5,115,665 |
| 2015-01-23 | 2015-01-21 | 20.016 | 261,485 | +7,514 | 0.80% | 5,233,919 |
| 2015-01-22 | 2015-01-20 | 19.803 | 253,971 | -2,254 | 0.78% | 5,029,438 |
| 2015-01-21 | 2015-01-19 | 19.377 | 256,225 | +3,757 | 0.79% | 4,964,954 |
| 2015-01-20 | 2015-01-16 | 20.655 | 252,468 | +9,016 | 0.77% | 5,214,713 |
| 2015-01-19 | 2015-01-15 | 21.161 | 243,452 | -5,259 | 0.75% | 5,151,608 |
| 2015-01-16 | 2015-01-14 | 20.256 | 248,711 | -3,006 | 0.76% | 5,037,813 |
| 2015-01-15 | 2015-01-13 | 20.682 | 251,717 | +2,254 | 0.77% | 5,205,901 |
| 2015-01-14 | 2015-01-12 | 20.602 | 249,463 | +3,757 | 0.77% | 5,139,365 |
| 2015-01-13 | 2015-01-09 | 21.267 | 245,706 | -26,299 | 0.75% | 5,225,464 |
| 2015-01-09 | 2015-01-07 | 22.172 | 272,005 | +15,028 | 0.83% | 6,030,929 |
| 2015-01-08 | 2015-01-06 | 22.704 | 256,977 | +6,011 | 0.79% | 5,834,527 |
| 2015-01-07 | 2015-01-05 | 22.731 | 250,966 | +15,780 | 0.77% | 5,704,730 |
| 2015-01-02 | 2014-12-29 | 18.180 | 235,186 | -6,011 | 0.72% | 4,275,575 |
| 2014-12-30 | 2014-12-24 | 18.153 | 241,197 | +5,259 | 0.74% | 4,378,432 |
| 2014-12-29 | 2014-12-22 | 17.887 | 235,938 | +4,509 | 0.72% | 4,220,166 |
| 2014-12-22 | 2014-12-18 | 17.834 | 231,429 | -2,254 | 0.71% | 4,127,194 |
| 2014-12-19 | 2014-12-17 | 18.153 | 233,683 | +2,254 | 0.72% | 4,242,031 |
| 2014-12-18 | 2014-12-16 | 18.925 | 231,429 | +3,757 | 0.71% | 4,379,754 |
| 2014-12-17 | 2014-12-15 | 19.590 | 227,672 | +1,502 | 0.70% | 4,460,153 |
| 2014-12-16 | 2014-12-12 | 19.617 | 226,170 | +2,255 | 0.69% | 4,436,749 |
| 2014-12-15 | 2014-12-11 | 19.697 | 223,915 | -9,768 | 0.69% | 4,410,393 |
| 2014-12-12 | 2014-12-10 | 19.750 | 233,683 | +1,502 | 0.72% | 4,615,230 |
| 2014-12-11 | 2014-12-09 | 18.153 | 232,181 | +7,514 | 0.71% | 4,214,765 |
| 2014-12-10 | 2014-12-08 | 17.141 | 224,667 | -9,768 | 0.69% | 3,851,124 |
| 2014-12-09 | 2014-12-05 | 19.085 | 234,435 | +752 | 0.72% | 4,474,082 |
| 2014-12-08 | 2014-12-04 | 19.883 | 233,683 | +3,756 | 0.72% | 4,646,330 |
| 2014-12-05 | 2014-12-03 | 19.936 | 229,927 | +9,769 | 0.71% | 4,583,890 |
| 2014-12-04 | 2014-12-02 | 20.788 | 220,158 | +4,508 | 0.68% | 4,576,652 |
| 2014-12-03 | 2014-12-01 | 20.123 | 215,650 | -14,277 | 0.66% | 4,339,439 |
| 2014-12-02 | 2014-11-28 | 22.412 | 229,927 | -5,259 | 0.71% | 5,153,051 |
| 2014-12-01 | 2014-11-27 | 23.370 | 235,186 | +1,503 | 0.72% | 5,496,273 |
| 2014-11-28 | 2014-11-26 | 23.796 | 233,683 | +6,011 | 0.72% | 5,560,668 |
| 2014-11-27 | 2014-11-25 | 23.929 | 227,672 | -752 | 0.70% | 5,447,932 |
| 2014-11-26 | 2014-11-24 | 24.807 | 228,424 | -2,254 | 0.70% | 5,666,567 |
| 2014-11-25 | 2014-11-21 | 24.781 | 230,678 | -3,005 | 0.71% | 5,716,342 |
| 2014-11-24 | 2014-11-20 | 24.408 | 233,683 | +6,011 | 0.72% | 5,703,728 |
| 2014-11-21 | 2014-11-19 | 23.716 | 227,672 | -5,260 | 0.70% | 5,399,452 |
| 2014-11-20 | 2014-11-18 | 24.594 | 232,932 | +6,762 | 0.71% | 5,728,798 |
| 2014-11-19 | 2014-11-17 | 28.640 | 226,170 | +3,757 | 0.69% | 6,477,533 |
| 2014-11-18 | 2014-11-14 | 33.271 | 222,413 | -1,502 | 0.68% | 7,400,014 |
| 2014-11-17 | 2014-11-13 | 34.176 | 223,915 | +22,541 | 0.69% | 7,652,627 |
| 2014-11-14 | 2014-11-12 | 32.792 | 201,374 | -3,005 | 0.62% | 6,603,535 |
| 2014-11-13 | 2014-11-11 | 31.568 | 204,379 | +96,178 | 0.63% | 6,451,836 |
| 2014-11-12 | 2014-11-10 | 30.823 | 108,201 | +49,592 | 0.33% | 3,335,049 |
| 2014-11-11 | 2014-11-07 | 26.511 | 58,609 | +18,034 | 0.18% | 1,553,767 |
| 2014-11-06 | 2014-11-04 | 26.351 | 40,575 | -8,266 | 0.12% | 1,069,193 |
| 2014-11-05 | 2014-11-03 | 25.153 | 48,841 | +752 | 0.15% | 1,228,510 |
| 2014-10-31 | 2014-10-29 | 24.435 | 48,089 | +1,503 | 0.15% | 1,175,035 |
| 2014-10-30 | 2014-10-28 | 24.435 | 46,586 | +3,757 | 0.14% | 1,138,310 |
| 2014-10-29 | 2014-10-27 | 23.423 | 42,829 | -6,012 | 0.13% | 1,003,189 |
| 2014-10-28 | 2014-10-24 | 25.047 | 48,841 | +6,012 | 0.15% | 1,223,310 |
| 2014-10-24 | 2014-10-22 | 25.845 | 42,829 | -3,757 | 0.13% | 1,106,928 |
| 2014-10-21 | 2014-10-17 | 26.324 | 46,586 | -752 | 0.14% | 1,226,349 |
| 2014-10-17 | 2014-10-15 | 26.883 | 47,338 | +752 | 0.15% | 1,272,605 |
| 2014-10-16 | 2014-10-14 | 26.830 | 46,586 | -752 | 0.14% | 1,249,909 |
| 2014-10-15 | 2014-10-13 | 27.256 | 47,338 | -5,260 | 0.15% | 1,290,245 |
| 2014-10-14 | 2014-10-10 | 27.788 | 52,598 | +752 | 0.16% | 1,461,612 |
| 2014-10-13 | 2014-10-09 | 27.682 | 51,846 | +3,757 | 0.16% | 1,435,195 |
| 2014-10-09 | 2014-10-07 | 27.362 | 48,089 | -3,757 | 0.15% | 1,315,834 |
| 2014-10-08 | 2014-10-06 | 27.309 | 51,846 | -4,509 | 0.16% | 1,415,875 |
| 2014-10-07 | 2014-10-03 | 26.457 | 56,355 | +1,503 | 0.17% | 1,491,012 |
| 2014-10-06 | 2014-09-30 | 26.617 | 54,852 | -1,503 | 0.17% | 1,460,007 |
| 2014-10-03 | 2014-09-29 | 26.431 | 56,355 | +1,503 | 0.17% | 1,489,512 |
| 2014-09-30 | 2014-09-26 | 27.256 | 54,852 | +6,011 | 0.17% | 1,495,047 |
| 2014-09-29 | 2014-09-25 | 26.937 | 48,841 | -2,254 | 0.15% | 1,315,611 |
| 2014-09-26 | 2014-09-24 | 27.629 | 51,095 | +6,011 | 0.16% | 1,411,686 |
| 2014-09-25 | 2014-09-23 | 26.378 | 45,084 | +752 | 0.14% | 1,189,210 |
| 2014-09-23 | 2014-09-19 | 26.724 | 44,332 | +751 | 0.14% | 1,184,714 |
| 2014-09-22 | 2014-09-18 | 26.937 | 43,581 | -8,265 | 0.13% | 1,173,924 |
| 2014-09-19 | 2014-09-17 | 26.351 | 51,846 | -2,254 | 0.16% | 1,366,195 |
| 2014-09-18 | 2014-09-16 | 25.632 | 54,100 | +3,757 | 0.17% | 1,386,711 |
| 2014-09-16 | 2014-09-12 | 27.362 | 50,343 | +5,259 | 0.15% | 1,377,509 |
| 2014-09-15 | 2014-09-11 | 26.883 | 45,084 | -3,005 | 0.14% | 1,212,010 |
| 2014-09-12 | 2014-09-10 | 27.150 | 48,089 | +6,762 | 0.15% | 1,305,594 |
| 2014-09-11 | 2014-09-08 | 26.191 | 41,327 | -1,502 | 0.13% | 1,082,409 |
| 2014-09-10 | 2014-09-05 | 26.245 | 42,829 | -6,012 | 0.13% | 1,124,028 |
| 2014-09-08 | 2014-09-04 | 26.670 | 48,841 | -8,265 | 0.15% | 1,302,611 |
| 2014-09-05 | 2014-09-03 | 26.617 | 57,106 | -5,260 | 0.18% | 1,520,002 |
| 2014-09-04 | 2014-09-02 | 25.419 | 62,366 | +5,260 | 0.19% | 1,585,308 |
| 2014-09-01 | 2014-08-28 | 23.343 | 57,106 | -751 | 0.18% | 1,333,042 |
| 2014-08-29 | 2014-08-27 | 23.583 | 57,857 | -5,260 | 0.18% | 1,364,432 |
| 2014-08-26 | 2014-08-22 | 24.594 | 63,117 | +3,757 | 0.19% | 1,552,318 |
| 2014-08-25 | 2014-08-21 | 25.153 | 59,360 | -1,503 | 0.18% | 1,493,097 |
| 2014-08-22 | 2014-08-20 | 25.499 | 60,863 | +3,757 | 0.19% | 1,551,962 |
| 2014-08-21 | 2014-08-19 | 25.952 | 57,106 | +3,006 | 0.18% | 1,482,002 |
| 2014-08-20 | 2014-08-18 | 26.218 | 54,100 | -6,012 | 0.17% | 1,418,391 |
| 2014-08-19 | 2014-08-15 | 26.511 | 60,112 | +1,503 | 0.18% | 1,593,613 |
| 2014-08-18 | 2014-08-14 | 26.378 | 58,609 | -3,005 | 0.18% | 1,545,967 |
| 2014-08-15 | 2014-08-13 | 26.111 | 61,614 | -8,266 | 0.19% | 1,608,832 |
| 2014-08-14 | 2014-08-12 | 25.845 | 69,880 | -2,254 | 0.21% | 1,806,070 |
| 2014-08-13 | 2014-08-11 | 26.138 | 72,134 | +1,503 | 0.22% | 1,885,445 |
| 2014-08-12 | 2014-08-08 | 25.739 | 70,631 | -6,011 | 0.22% | 1,817,959 |
| 2014-08-11 | 2014-08-07 | 25.632 | 76,642 | +3,005 | 0.24% | 1,964,516 |
| 2014-08-08 | 2014-08-06 | 26.298 | 73,637 | +4,509 | 0.23% | 1,936,491 |
| 2014-08-07 | 2014-08-05 | 26.617 | 69,128 | +2,254 | 0.21% | 1,839,994 |
| 2014-08-05 | 2014-08-01 | 24.541 | 66,874 | +2,254 | 0.21% | 1,641,159 |
| 2014-08-04 | 2014-07-31 | 25.952 | 64,620 | +2,254 | 0.20% | 1,677,003 |
| 2014-08-01 | 2014-07-30 | 26.165 | 62,366 | +3,006 | 0.19% | 1,631,788 |
| 2014-07-31 | 2014-07-29 | 27.096 | 59,360 | -3,006 | 0.18% | 1,608,437 |
| 2014-07-29 | 2014-07-25 | 26.830 | 62,366 | -12,773 | 0.19% | 1,673,288 |
| 2014-07-28 | 2014-07-24 | 26.724 | 75,139 | +3,005 | 0.23% | 2,007,990 |
| 2014-07-25 | 2014-07-23 | 27.096 | 72,134 | +6,011 | 0.22% | 1,954,565 |
| 2014-07-24 | 2014-07-22 | 25.845 | 66,123 | -751 | 0.20% | 1,708,969 |
| 2014-07-23 | 2014-07-21 | 25.286 | 66,874 | -134,500 | 0.21% | 1,690,999 |
| 2014-07-22 | 2014-07-18 | 27.256 | 201,374 | -57,857 | 0.62% | 5,488,652 |
| 2014-07-21 | 2014-07-17 | 28.055 | 259,231 | -27,801 | 0.80% | 7,272,603 |
| 2014-07-18 | 2014-07-16 | 27.043 | 287,032 | -92,422 | 0.88% | 7,762,228 |
| 2014-07-17 | 2014-07-15 | 29.066 | 379,454 | +1,503 | 1.16% | 11,029,203 |
| 2014-07-16 | 2014-07-14 | 28.853 | 377,951 | -3,757 | 1.16% | 10,905,037 |
| 2014-07-15 | 2014-07-11 | 25.819 | 381,708 | +21,039 | 1.17% | 9,855,198 |
| 2014-07-14 | 2014-07-10 | 24.887 | 360,669 | -7,514 | 1.11% | 8,975,999 |
| 2014-07-11 | 2014-07-09 | 24.222 | 368,183 | +12,774 | 1.13% | 8,918,000 |
| 2014-07-10 | 2014-07-08 | 24.089 | 355,409 | +9,016 | 1.09% | 8,561,293 |
| 2014-07-09 | 2014-07-07 | 23.822 | 346,393 | -18,033 | 1.06% | 8,251,910 |
| 2014-07-08 | 2014-07-04 | 21.799 | 364,426 | -17,282 | 1.12% | 7,944,299 |
| 2014-07-07 | 2014-07-03 | 21.746 | 381,708 | +751 | 1.17% | 8,300,718 |
| 2014-07-04 | 2014-07-02 | 21.911 | 380,957 | +13,525 | 1.17% | 8,347,321 |
| 2014-07-03 | 2014-06-30 | 19.944 | 367,432 | -9,543 | 1.13% | 7,328,065 |
| 2014-07-02 | 2014-06-27 | 20.133 | 376,975 | +3,710 | 1.17% | 7,589,511 |
| 2014-06-30 | 2014-06-26 | 20.726 | 373,265 | -2,226 | 1.16% | 7,736,138 |
| 2014-06-27 | 2014-06-25 | 20.914 | 375,491 | -16,326 | 1.17% | 7,853,114 |
| 2014-06-26 | 2014-06-24 | 21.345 | 391,817 | +5,195 | 1.22% | 8,363,520 |
| 2014-06-25 | 2014-06-23 | 20.699 | 386,622 | +25,972 | 1.20% | 8,002,550 |
| 2014-06-24 | 2014-06-20 | 18.084 | 360,650 | +4,453 | 1.12% | 6,522,124 |
| 2014-06-23 | 2014-06-19 | 17.438 | 356,197 | -2,227 | 1.11% | 6,211,195 |
| 2014-06-20 | 2014-06-18 | 17.950 | 358,424 | +4,453 | 1.11% | 6,433,569 |
| 2014-06-19 | 2014-06-17 | 17.518 | 353,971 | +13,357 | 1.10% | 6,200,999 |
| 2014-06-18 | 2014-06-16 | 19.109 | 340,614 | -11,873 | 1.06% | 6,508,627 |
| 2014-06-17 | 2014-06-13 | 16.252 | 352,487 | +13,357 | 1.10% | 5,728,502 |
| 2014-06-16 | 2014-06-12 | 16.036 | 339,130 | -17,809 | 1.05% | 5,438,308 |
| 2014-06-13 | 2014-06-11 | 14.015 | 356,939 | +7,420 | 1.11% | 5,002,395 |
| 2014-06-12 | 2014-06-10 | 12.667 | 349,519 | -9,647 | 1.09% | 4,427,405 |
| 2014-06-10 | 2014-06-06 | 11.939 | 359,166 | -3,710 | 1.12% | 4,288,245 |
| 2014-06-09 | 2014-06-05 | 12.020 | 362,876 | +11,873 | 1.13% | 4,361,880 |
| 2014-06-06 | 2014-06-04 | 11.778 | 351,003 | -8,163 | 1.09% | 4,134,023 |
| 2014-06-04 | 2014-05-30 | 12.209 | 359,166 | -3,710 | 1.12% | 4,385,045 |
| 2014-06-03 | 2014-05-29 | 11.832 | 362,876 | -2,968 | 1.13% | 4,293,420 |
| 2014-05-30 | 2014-05-28 | 12.101 | 365,844 | +2,968 | 1.14% | 4,427,136 |
| 2014-05-28 | 2014-05-26 | 11.427 | 362,876 | -2,968 | 1.13% | 4,146,720 |
| 2014-05-26 | 2014-05-22 | 11.481 | 365,844 | +742 | 1.14% | 4,200,357 |
| 2014-05-23 | 2014-05-21 | 11.320 | 365,102 | +11,131 | 1.13% | 4,132,797 |
| 2014-05-22 | 2014-05-20 | 11.535 | 353,971 | -742 | 1.10% | 4,083,119 |
| 2014-05-20 | 2014-05-16 | 11.508 | 354,713 | +742 | 1.10% | 4,082,118 |
| 2014-05-19 | 2014-05-15 | 11.185 | 353,971 | -13,357 | 1.10% | 3,959,099 |
| 2014-05-16 | 2014-05-14 | 10.807 | 367,328 | -7,421 | 1.14% | 3,969,895 |
| 2014-05-15 | 2014-05-13 | 10.727 | 374,749 | +3,710 | 1.16% | 4,019,798 |
| 2014-05-14 | 2014-05-12 | 10.673 | 371,039 | +2,968 | 1.15% | 3,960,002 |
| 2014-05-13 | 2014-05-09 | 10.511 | 368,071 | +6,679 | 1.14% | 3,868,805 |
| 2014-05-12 | 2014-05-08 | 10.511 | 361,392 | +3,711 | 1.12% | 3,798,602 |
| 2014-05-09 | 2014-05-07 | 10.242 | 357,681 | +3,710 | 1.11% | 3,663,195 |
| 2014-05-08 | 2014-05-05 | 10.538 | 353,971 | +10,389 | 1.10% | 3,730,139 |
| 2014-05-07 | 2014-05-02 | 10.349 | 343,582 | +7,421 | 1.07% | 3,555,840 |
| 2014-05-05 | 2014-04-30 | 10.188 | 336,161 | -6,679 | 1.04% | 3,424,678 |
| 2014-05-02 | 2014-04-29 | 9.810 | 342,840 | +742 | 1.07% | 3,363,361 |
| 2014-04-30 | 2014-04-28 | 9.864 | 342,098 | +5,195 | 1.06% | 3,374,522 |
| 2014-04-29 | 2014-04-25 | 10.134 | 336,903 | +1,484 | 1.05% | 3,414,077 |
| 2014-04-25 | 2014-04-23 | 10.592 | 335,419 | +742 | 1.04% | 3,552,719 |
| 2014-04-23 | 2014-04-17 | 10.996 | 334,677 | -22,262 | 1.04% | 3,680,160 |
| 2014-04-22 | 2014-04-16 | 11.104 | 356,939 | +3,710 | 1.11% | 3,963,436 |
| 2014-04-17 | 2014-04-15 | 11.212 | 353,229 | +9,647 | 1.10% | 3,960,320 |
| 2014-04-16 | 2014-04-14 | 12.236 | 343,582 | -1,484 | 1.07% | 4,204,040 |
| 2014-04-15 | 2014-04-11 | 12.236 | 345,066 | -41,556 | 1.07% | 4,222,198 |
| 2014-04-14 | 2014-04-10 | 13.799 | 386,622 | +62,334 | 1.20% | 5,335,033 |
| 2014-03-21 | 2014-03-19 | 7.870 | 324,288 | -2,226 | 1.01% | 2,552,080 |
| 2014-02-27 | 2014-02-25 | 9.029 | 326,514 | -20,036 | 1.01% | 2,947,998 |
| 2014-02-26 | 2014-02-24 | 9.163 | 346,550 | -7,421 | 1.08% | 3,175,597 |
| 2014-02-25 | 2014-02-21 | 9.163 | 353,971 | +18,552 | 1.10% | 3,243,599 |
| 2014-02-24 | 2014-02-20 | 9.110 | 335,419 | +1,484 | 1.04% | 3,055,519 |
| 2014-02-14 | 2014-02-12 | 9.352 | 333,935 | +7,421 | 1.04% | 3,123,000 |
| 2014-02-10 | 2014-02-06 | 9.029 | 326,514 | -5,195 | 1.01% | 2,947,998 |
| 2014-02-04 | 2014-01-28 | 8.624 | 331,709 | -9,647 | 1.03% | 2,860,802 |
| 2014-01-28 | 2014-01-24 | 8.193 | 341,356 | -11,131 | 1.06% | 2,796,802 |
| 2014-01-21 | 2014-01-17 | 8.355 | 352,487 | +18,552 | 1.10% | 2,945,001 |
| 2014-01-14 | 2014-01-10 | 8.220 | 333,935 | +2,226 | 1.04% | 2,745,000 |
| 2013-12-30 | 2013-12-24 | 8.571 | 331,709 | -3,710 | 1.03% | 2,842,922 |
| 2013-12-27 | 2013-12-20 | 8.328 | 335,419 | +3,710 | 1.04% | 2,793,359 |
| 2013-12-23 | 2013-12-19 | 8.490 | 331,709 | -16,325 | 1.03% | 2,816,102 |
| 2013-12-18 | 2013-12-16 | 8.705 | 348,034 | -11,874 | 1.08% | 3,029,736 |
| 2013-12-17 | 2013-12-13 | 8.786 | 359,908 | -8,905 | 1.12% | 3,162,203 |
| 2013-12-16 | 2013-12-12 | 8.840 | 368,813 | +11,132 | 1.15% | 3,260,323 |
| 2013-12-11 | 2013-12-09 | 9.029 | 357,681 | +7,420 | 1.11% | 3,229,396 |
| 2013-12-10 | 2013-12-06 | 8.867 | 350,261 | +14,100 | 1.09% | 3,105,763 |
| 2013-12-09 | 2013-12-05 | 8.732 | 336,161 | -5,195 | 1.04% | 2,935,438 |
| 2013-12-06 | 2013-12-04 | 8.894 | 341,356 | +2,226 | 1.06% | 3,036,002 |
| 2013-12-05 | 2013-12-03 | 8.624 | 339,130 | -2,968 | 1.05% | 2,924,804 |
| 2013-12-04 | 2013-12-02 | 8.651 | 342,098 | +10,389 | 1.06% | 2,959,622 |
| 2013-12-03 | 2013-11-29 | 9.487 | 331,709 | -11,873 | 1.03% | 3,146,883 |
| 2013-12-02 | 2013-11-28 | 8.867 | 343,582 | -20,036 | 1.07% | 3,046,540 |
| 2013-11-29 | 2013-11-27 | 8.894 | 363,618 | -32,651 | 1.13% | 3,233,999 |
| 2013-11-28 | 2013-11-26 | 8.274 | 396,269 | +2,968 | 1.23% | 3,278,756 |
| 2013-11-27 | 2013-11-25 | 7.627 | 393,301 | -5,937 | 1.22% | 2,999,799 |
| 2013-11-26 | 2013-11-22 | 7.573 | 399,238 | +26,715 | 1.24% | 3,023,562 |
| 2013-11-07 | 2013-11-05 | 7.331 | 372,523 | -4,452 | 1.16% | 2,730,880 |
| 2013-10-23 | 2013-10-21 | 7.331 | 376,975 | +4,452 | 1.17% | 2,763,517 |
| 2013-10-22 | 2013-10-18 | 7.358 | 372,523 | -742 | 1.16% | 2,740,920 |
| 2013-09-17 | 2013-09-13 | 7.115 | 373,265 | -15,584 | 1.16% | 2,655,839 |
| 2013-09-12 | 2013-09-10 | 7.142 | 388,849 | -7,420 | 1.21% | 2,777,202 |
| 2013-09-10 | 2013-09-06 | 7.196 | 396,269 | -20,037 | 1.23% | 2,851,557 |
| 2013-09-04 | 2013-09-02 | 7.142 | 416,306 | -16,325 | 1.29% | 2,973,303 |
| 2013-09-02 | 2013-08-29 | 7.088 | 432,631 | +37,104 | 1.34% | 3,066,578 |
| 2013-08-22 | 2013-08-20 | 7.412 | 395,527 | +7,420 | 1.23% | 2,931,497 |
| 2013-08-16 | 2013-08-13 | 7.492 | 388,107 | -7,420 | 1.21% | 2,907,883 |
| 2013-08-13 | 2013-08-09 | 7.519 | 395,527 | -21,521 | 1.23% | 2,974,137 |
| 2013-08-12 | 2013-08-08 | 7.546 | 417,048 | +13,358 | 1.30% | 3,147,203 |
| 2013-08-09 | 2013-08-07 | 7.600 | 403,690 | -14,100 | 1.25% | 3,068,158 |
| 2013-08-06 | 2013-08-02 | 7.358 | 417,790 | +18,552 | 1.30% | 3,073,982 |
| 2013-08-05 | 2013-08-01 | 7.385 | 399,238 | -5,936 | 1.24% | 2,948,242 |
| 2013-08-01 | 2013-07-30 | 7.088 | 405,174 | +13,357 | 1.26% | 2,871,957 |
| 2013-07-30 | 2013-07-26 | 7.115 | 391,817 | -11,131 | 1.22% | 2,787,840 |
| 2013-07-29 | 2013-07-25 | 7.007 | 402,948 | +22,262 | 1.25% | 2,823,599 |
| 2013-07-26 | 2013-07-24 | 7.061 | 380,686 | +11,131 | 1.18% | 2,688,121 |
| 2013-06-28 | 2013-06-26 | 6.819 | 369,555 | -742 | 1.15% | 2,519,882 |
| 2013-06-18 | 2013-06-14 | 7.344 | 370,297 | +14,233 | 1.15% | 2,719,277 |
| 2013-06-03 | 2013-05-30 | 7.624 | 356,064 | -3,568 | 1.15% | 2,714,557 |
| 2013-05-24 | 2013-05-22 | 8.044 | 359,632 | -714 | 1.16% | 2,892,959 |
| 2013-05-23 | 2013-05-21 | 8.072 | 360,346 | -713 | 1.16% | 2,908,802 |
| 2013-05-15 | 2013-05-13 | 7.708 | 361,059 | +3,568 | 1.17% | 2,782,998 |
| 2013-05-13 | 2013-05-09 | 7.736 | 357,491 | +2,854 | 1.16% | 2,765,516 |
| 2013-04-29 | 2013-04-25 | 7.372 | 354,637 | -2,141 | 1.15% | 2,614,218 |
| 2013-04-22 | 2013-04-18 | 6.895 | 356,778 | -11,417 | 1.15% | 2,460,001 |
| 2013-04-12 | 2013-04-10 | 7.091 | 368,195 | +13,558 | 1.19% | 2,610,961 |
| 2013-03-25 | 2013-03-21 | 7.764 | 354,637 | -2,854 | 1.15% | 2,753,378 |
| 2013-03-22 | 2013-03-20 | 7.736 | 357,491 | +2,854 | 1.16% | 2,765,516 |
| 2013-03-13 | 2013-03-11 | 8.212 | 354,637 | -7,136 | 1.15% | 2,912,418 |
| 2013-03-06 | 2013-03-04 | 8.296 | 361,773 | -3,568 | 1.17% | 3,001,442 |
| 2013-03-04 | 2013-02-28 | 8.184 | 365,341 | -2,140 | 1.18% | 2,990,083 |
| 2013-02-07 | 2013-02-05 | 7.848 | 367,481 | -3,568 | 1.19% | 2,883,998 |
| 2013-01-29 | 2013-01-25 | 8.128 | 371,049 | -3,568 | 1.20% | 3,016,000 |
| 2013-01-24 | 2013-01-22 | 8.325 | 374,617 | -2,140 | 1.21% | 3,118,501 |
| 2013-01-21 | 2013-01-17 | 8.381 | 376,757 | -4,282 | 1.22% | 3,157,436 |
| 2013-01-18 | 2013-01-16 | 8.717 | 381,039 | +10,704 | 1.23% | 3,321,482 |
| 2013-01-17 | 2013-01-15 | 8.353 | 370,335 | -2,141 | 1.20% | 3,093,236 |
| 2013-01-16 | 2013-01-14 | 8.072 | 372,476 | +4,281 | 1.20% | 3,006,719 |
| 2013-01-15 | 2013-01-11 | 7.708 | 368,195 | -7,135 | 1.19% | 2,838,001 |
| 2013-01-14 | 2013-01-10 | 7.792 | 375,330 | +4,995 | 1.21% | 2,924,557 |
| 2013-01-10 | 2013-01-08 | 7.708 | 370,335 | -14,985 | 1.20% | 2,854,496 |
| 2013-01-08 | 2013-01-04 | 7.456 | 385,320 | -2,854 | 1.25% | 2,872,799 |
| 2013-01-07 | 2013-01-03 | 7.484 | 388,174 | -42,814 | 1.25% | 2,904,957 |
| 2013-01-04 | 2013-01-02 | 7.344 | 430,988 | -1,427 | 1.39% | 3,164,962 |
| 2013-01-03 | 2012-12-31 | 7.287 | 432,415 | -4,995 | 1.40% | 3,151,201 |
| 2013-01-02 | 2012-12-27 | 7.400 | 437,410 | +18,553 | 1.41% | 3,236,642 |
| 2012-12-14 | 2012-12-12 | 6.727 | 418,857 | -7,136 | 1.35% | 2,817,598 |
| 2012-12-11 | 2012-12-07 | 6.671 | 425,993 | +7,136 | 1.38% | 2,841,721 |
| 2012-12-10 | 2012-12-06 | 6.699 | 418,857 | -3,568 | 1.35% | 2,805,858 |
| 2012-11-30 | 2012-11-28 | 6.475 | 422,425 | -2,141 | 1.37% | 2,735,040 |
| 2012-11-20 | 2012-11-16 | 6.503 | 424,566 | +8,563 | 1.37% | 2,760,802 |
| 2012-11-19 | 2012-11-15 | 6.559 | 416,003 | -10,703 | 1.34% | 2,728,440 |
| 2012-11-16 | 2012-11-14 | 6.727 | 426,706 | -12,131 | 1.38% | 2,870,397 |
| 2012-11-15 | 2012-11-13 | 6.699 | 438,837 | -3,568 | 1.42% | 2,939,701 |
| 2012-11-14 | 2012-11-12 | 6.867 | 442,405 | -11,417 | 1.43% | 3,038,003 |
| 2012-11-13 | 2012-11-09 | 6.867 | 453,822 | -3,567 | 1.47% | 3,116,403 |
| 2012-11-12 | 2012-11-08 | 6.895 | 457,389 | -4,282 | 1.48% | 3,153,718 |
| 2012-11-09 | 2012-11-07 | 7.007 | 461,671 | -2,140 | 1.49% | 3,235,003 |
| 2012-11-08 | 2012-11-06 | 7.007 | 463,811 | -17,126 | 1.50% | 3,249,998 |
| 2012-11-07 | 2012-11-05 | 6.923 | 480,937 | +28,543 | 1.55% | 3,329,562 |
| 2012-11-06 | 2012-11-02 | 7.512 | 452,394 | +61,365 | 1.46% | 3,398,237 |
| 2012-11-05 | 2012-11-01 | 7.792 | 391,029 | +3,568 | 1.26% | 3,046,883 |
| 2012-11-02 | 2012-10-31 | 7.736 | 387,461 | -7,135 | 1.25% | 2,997,361 |
| 2012-11-01 | 2012-10-30 | 7.568 | 394,596 | -13,558 | 1.28% | 2,986,197 |
| 2012-10-30 | 2012-10-26 | 7.259 | 408,154 | -42,813 | 1.32% | 2,962,960 |
| 2012-10-29 | 2012-10-25 | 6.951 | 450,967 | -343,934 | 1.46% | 3,134,718 |
| 2012-10-26 | 2012-10-24 | 7.035 | 794,901 | +45,667 | 2.57% | 5,592,278 |
| 2012-10-25 | 2012-10-22 | 7.035 | 749,234 | +115,596 | 2.42% | 5,271,003 |
| 2012-10-24 | 2012-10-19 | 6.755 | 633,638 | +2,141 | 2.05% | 4,280,163 |
| 2012-10-22 | 2012-10-18 | 6.895 | 631,497 | +9,276 | 2.04% | 4,354,201 |
| 2012-10-19 | 2012-10-17 | 7.063 | 622,221 | +25,688 | 2.01% | 4,394,882 |
| 2012-10-18 | 2012-10-16 | 7.456 | 596,533 | +114,169 | 1.93% | 4,447,522 |
| 2012-10-17 | 2012-10-15 | 7.568 | 482,364 | +4,282 | 1.56% | 3,650,402 |
| 2012-10-16 | 2012-10-12 | 7.596 | 478,082 | +37,818 | 1.55% | 3,631,397 |
| 2012-10-15 | 2012-10-11 | 7.259 | 440,264 | +16,412 | 1.42% | 3,196,060 |
| 2012-10-12 | 2012-10-10 | 7.344 | 423,852 | +24,974 | 1.37% | 3,112,559 |
| 2012-10-10 | 2012-10-08 | 7.344 | 398,878 | +7,849 | 1.29% | 2,929,162 |
| 2012-10-09 | 2012-10-05 | 7.344 | 391,029 | -14,984 | 1.26% | 2,871,523 |
| 2012-10-08 | 2012-10-04 | 7.231 | 406,013 | +9,990 | 1.31% | 2,936,038 |
| 2012-10-03 | 2012-09-27 | 6.194 | 396,023 | +12,844 | 1.28% | 2,453,097 |
| 2012-09-28 | 2012-09-26 | 6.222 | 383,179 | +16,411 | 1.24% | 2,384,277 |
| 2012-09-25 | 2012-09-21 | 6.278 | 366,768 | +20,693 | 1.19% | 2,302,722 |
| 2012-09-19 | 2012-09-17 | 6.222 | 346,075 | +7,136 | 1.12% | 2,153,403 |
| 2012-09-18 | 2012-09-14 | 6.334 | 338,939 | -714 | 1.10% | 2,147,000 |
| 2012-09-17 | 2012-09-13 | 6.194 | 339,653 | +27,116 | 1.10% | 2,103,923 |
| 2012-09-14 | 2012-09-12 | 6.110 | 312,537 | +17,838 | 1.01% | 1,909,677 |
| 2012-09-12 | 2012-09-10 | 6.222 | 294,699 | +1,428 | 0.95% | 1,833,723 |
| 2012-09-10 | 2012-09-06 | 5.942 | 293,271 | +27,828 | 0.95% | 1,742,637 |
| 2012-09-07 | 2012-09-05 | 6.026 | 265,443 | +11,417 | 0.86% | 1,599,601 |
| 2012-09-06 | 2012-09-04 | 5.998 | 254,026 | +16,412 | 0.82% | 1,523,681 |
| 2012-09-05 | 2012-09-03 | 6.447 | 237,614 | +9,990 | 0.77% | 1,531,799 |
| 2012-09-04 | 2012-08-31 | 6.447 | 227,624 | +21,406 | 0.74% | 1,467,398 |
| 2012-08-31 | 2012-08-29 | 6.727 | 206,218 | +7,136 | 0.67% | 1,387,202 |
| 2012-08-28 | 2012-08-24 | 6.727 | 199,082 | +9,990 | 0.64% | 1,339,199 |
| 2012-08-27 | 2012-08-23 | 6.671 | 189,092 | +17,839 | 0.61% | 1,261,398 |
| 2012-08-24 | 2012-08-22 | 6.699 | 171,253 | +3,567 | 0.55% | 1,147,197 |
| 2012-08-23 | 2012-08-21 | 6.503 | 167,686 | +14,271 | 0.54% | 1,090,402 |
| 2012-08-17 | 2012-08-15 | 6.531 | 153,415 | +7,850 | 0.50% | 1,001,903 |
| 2012-08-16 | 2012-08-14 | 6.643 | 145,565 | +9,989 | 0.47% | 966,957 |
| 2012-08-10 | 2012-08-08 | 6.727 | 135,576 | +10,704 | 0.44% | 912,003 |
| 2012-08-08 | 2012-08-06 | 6.867 | 124,872 | +7,135 | 0.40% | 857,498 |
| 2012-08-07 | 2012-08-03 | 6.783 | 117,737 | +6,422 | 0.38% | 798,602 |
| 2012-08-06 | 2012-08-02 | 6.923 | 111,315 | +21,407 | 0.36% | 770,642 |
| 2012-08-02 | 2012-07-31 | 7.175 | 89,908 | +14,985 | 0.29% | 645,120 |
| 2012-08-01 | 2012-07-30 | 7.203 | 74,923 | +12,844 | 0.24% | 539,697 |
| 2012-07-17 | 2012-07-13 | 7.400 | 62,079 | +7,849 | 0.20% | 459,357 |
| 2012-06-20 | 2012-06-18 | 7.512 | 54,230 | -3,568 | 0.18% | 407,358 |
| 2012-05-29 | 2012-05-25 | 8.487 | 57,798 | +2,442 | 0.19% | 490,522 |
| 2012-05-28 | 2012-05-24 | 8.487 | 55,356 | -2,734 | 0.19% | 469,797 |
| 2012-05-23 | 2012-05-21 | 8.633 | 58,090 | +2,734 | 0.20% | 501,500 |
| 2012-05-08 | 2012-05-04 | 8.194 | 55,356 | -2,051 | 0.19% | 453,597 |
| 2012-05-02 | 2012-04-27 | 8.194 | 57,407 | -1,366 | 0.19% | 470,403 |
| 2012-04-25 | 2012-04-23 | 8.399 | 58,773 | +6,834 | 0.20% | 493,637 |
| 2012-03-06 | 2012-03-02 | 8.516 | 51,939 | -1,367 | 0.18% | 442,317 |
| 2012-03-05 | 2012-03-01 | 8.253 | 53,306 | -2,050 | 0.18% | 439,919 |
| 2012-02-20 | 2012-02-16 | 7.989 | 55,356 | -3,417 | 0.19% | 442,257 |
| 2011-12-09 | 2011-12-07 | 6.877 | 58,773 | +3,417 | 0.20% | 404,197 |
| 2011-09-19 | 2011-09-15 | 7.580 | 55,356 | +3,417 | 0.19% | 419,577 |
| 2011-06-17 | 2011-06-15 | 11.121 | 51,939 | -49,206 | 0.18% | 577,597 |
| 2011-06-10 | 2011-06-08 | 11.560 | 101,145 | -1,367 | 0.34% | 1,169,201 |
| 2011-05-20 | 2011-05-18 | 12.262 | 102,512 | -683 | 0.35% | 1,257,003 |
| 2011-04-26 | 2011-04-20 | 12.847 | 103,195 | -1,367 | 0.35% | 1,325,778 |
| 2011-04-11 | 2011-04-07 | 12.513 | 104,562 | +2,589 | 0.35% | 1,308,414 |
| 2011-03-30 | 2011-03-28 | 12.453 | 101,973 | -10,664 | 0.35% | 1,269,898 |
| 2011-03-29 | 2011-03-25 | 12.393 | 112,637 | -3,333 | 0.39% | 1,395,939 |
| 2011-03-22 | 2011-03-18 | 12.243 | 115,970 | -666 | 0.40% | 1,419,846 |
| 2011-03-17 | 2011-03-15 | 12.003 | 116,636 | +6,665 | 0.40% | 1,400,000 |
| 2011-03-14 | 2011-03-10 | 12.693 | 109,971 | -3,333 | 0.38% | 1,395,899 |
| 2011-03-11 | 2011-03-09 | 12.843 | 113,304 | +9,998 | 0.39% | 1,455,206 |
| 2011-03-09 | 2011-03-07 | 13.173 | 103,306 | -9,998 | 0.36% | 1,360,898 |
| 2011-03-04 | 2011-03-02 | 12.723 | 113,304 | -666 | 0.39% | 1,441,606 |
| 2011-03-03 | 2011-03-01 | 13.053 | 113,970 | -6,665 | 0.39% | 1,487,699 |
| 2011-03-02 | 2011-02-28 | 13.113 | 120,635 | -1,999 | 0.42% | 1,581,941 |
| 2011-03-01 | 2011-02-25 | 12.633 | 122,634 | +6,664 | 0.42% | 1,549,275 |
| 2011-02-28 | 2011-02-24 | 12.513 | 115,970 | +17,996 | 0.40% | 1,451,166 |
| 2011-02-24 | 2011-02-22 | 12.783 | 97,974 | -3,333 | 0.34% | 1,252,437 |
| 2011-02-22 | 2011-02-18 | 13.354 | 101,307 | -1,333 | 0.35% | 1,352,804 |
| 2011-02-21 | 2011-02-17 | 12.693 | 102,640 | -666 | 0.36% | 1,302,844 |
| 2011-02-15 | 2011-02-11 | 11.583 | 103,306 | -1,333 | 0.36% | 1,196,598 |
| 2011-02-14 | 2011-02-10 | 11.613 | 104,639 | +2,666 | 0.36% | 1,215,178 |
| 2011-02-08 | 2011-02-02 | 11.973 | 101,973 | -10,664 | 0.35% | 1,220,938 |
| 2011-01-27 | 2011-01-25 | 11.823 | 112,637 | +1,999 | 0.39% | 1,331,719 |
| 2011-01-26 | 2011-01-24 | 11.853 | 110,638 | +3,999 | 0.38% | 1,311,405 |
| 2011-01-20 | 2011-01-18 | 12.003 | 106,639 | -1,999 | 0.37% | 1,280,004 |
| 2011-01-10 | 2011-01-06 | 12.303 | 108,638 | +1,999 | 0.38% | 1,336,599 |
| 2011-01-06 | 2011-01-04 | 12.183 | 106,639 | +7,332 | 0.37% | 1,299,204 |
| 2011-01-05 | 2011-01-03 | 12.303 | 99,307 | +666 | 0.34% | 1,221,797 |
| 2010-12-14 | 2010-12-10 | 12.903 | 98,641 | -13,330 | 0.34% | 1,272,803 |
| 2010-12-03 | 2010-12-01 | 13.324 | 111,971 | -11,996 | 0.39% | 1,491,846 |
| 2010-12-01 | 2010-11-29 | 12.783 | 123,967 | -3,999 | 0.43% | 1,584,715 |
| 2010-11-18 | 2010-11-16 | 11.703 | 127,966 | -1,333 | 0.44% | 1,497,596 |
| 2010-11-16 | 2010-11-12 | 11.943 | 129,299 | +666 | 0.45% | 1,544,236 |
| 2010-11-15 | 2010-11-11 | 12.483 | 128,633 | -2,666 | 0.45% | 1,605,762 |
| 2010-11-12 | 2010-11-10 | 12.303 | 131,299 | +1,333 | 0.45% | 1,615,402 |
| 2010-11-11 | 2010-11-09 | 12.603 | 129,966 | -7,331 | 0.45% | 1,638,002 |
| 2010-11-10 | 2010-11-08 | 12.963 | 137,297 | +2,666 | 0.48% | 1,779,837 |
| 2010-11-09 | 2010-11-05 | 13.053 | 134,631 | -1,333 | 0.47% | 1,757,396 |
| 2010-11-08 | 2010-11-04 | 13.534 | 135,964 | +4,665 | 0.47% | 1,840,076 |
| 2010-11-05 | 2010-11-03 | 13.354 | 131,299 | +1,333 | 0.45% | 1,753,302 |
| 2010-11-02 | 2010-10-29 | 11.853 | 129,966 | -1,999 | 0.45% | 1,540,502 |
| 2010-11-01 | 2010-10-28 | 11.763 | 131,965 | -2,666 | 0.46% | 1,552,316 |
| 2010-10-28 | 2010-10-26 | 12.093 | 134,631 | -1,333 | 0.47% | 1,628,117 |
| 2010-10-27 | 2010-10-25 | 11.853 | 135,964 | -2,000 | 0.47% | 1,611,597 |
| 2010-10-26 | 2010-10-22 | 11.373 | 137,964 | -11,997 | 0.48% | 1,569,063 |
| 2010-10-22 | 2010-10-20 | 10.113 | 149,961 | -3,332 | 0.52% | 1,516,504 |
| 2010-10-20 | 2010-10-18 | 10.233 | 153,293 | -3,332 | 0.53% | 1,568,600 |
| 2010-10-19 | 2010-10-15 | 9.753 | 156,625 | -1,333 | 0.54% | 1,527,495 |
| 2010-10-18 | 2010-10-14 | 9.573 | 157,958 | -1,333 | 0.55% | 1,512,055 |
| 2010-10-15 | 2010-10-13 | 9.573 | 159,291 | -3,333 | 0.55% | 1,524,816 |
| 2010-10-14 | 2010-10-12 | 9.212 | 162,624 | -9,331 | 0.56% | 1,498,161 |
| 2010-10-13 | 2010-10-11 | 9.392 | 171,955 | +8,665 | 0.60% | 1,615,082 |
| 2010-10-12 | 2010-10-08 | 9.813 | 163,290 | -1,333 | 0.57% | 1,602,296 |
| 2010-10-07 | 2010-10-05 | 9.903 | 164,623 | -1,333 | 0.57% | 1,630,196 |
| 2010-10-06 | 2010-10-04 | 10.113 | 165,956 | +5,998 | 0.57% | 1,678,256 |
| 2010-10-04 | 2010-09-29 | 10.143 | 159,958 | -2,666 | 0.55% | 1,622,400 |
| 2010-09-30 | 2010-09-28 | 10.053 | 162,624 | +1,333 | 0.56% | 1,634,801 |
| 2010-09-28 | 2010-09-24 | 9.963 | 161,291 | +15,329 | 0.56% | 1,606,881 |
| 2010-09-27 | 2010-09-22 | 10.143 | 145,962 | -19,328 | 0.51% | 1,480,444 |
| 2010-09-24 | 2010-09-21 | 9.723 | 165,290 | +2,666 | 0.57% | 1,607,041 |
| 2010-09-22 | 2010-09-20 | 9.482 | 162,624 | +667 | 0.56% | 1,542,081 |
| 2010-09-20 | 2010-09-16 | 9.272 | 161,957 | -3,999 | 0.56% | 1,501,736 |
| 2010-09-17 | 2010-09-15 | 9.392 | 165,956 | +1,333 | 0.57% | 1,558,736 |
| 2010-09-16 | 2010-09-14 | 9.362 | 164,623 | +2,666 | 0.57% | 1,541,276 |
| 2010-09-15 | 2010-09-13 | 9.392 | 161,957 | -2,000 | 0.56% | 1,521,176 |
| 2010-09-14 | 2010-09-10 | 9.152 | 163,957 | +667 | 0.57% | 1,500,601 |
| 2010-09-13 | 2010-09-09 | 8.942 | 163,290 | -2,666 | 0.57% | 1,460,196 |
| 2010-09-10 | 2010-09-08 | 9.152 | 165,956 | +7,331 | 0.57% | 1,518,897 |
| 2010-09-09 | 2010-09-07 | 9.242 | 158,625 | -2,666 | 0.55% | 1,466,080 |
| 2010-09-07 | 2010-09-03 | 9.122 | 161,291 | +11,330 | 0.56% | 1,471,361 |
| 2010-09-03 | 2010-09-01 | 8.312 | 149,961 | +11,331 | 0.52% | 1,246,503 |
| 2010-08-25 | 2010-08-23 | 8.462 | 138,630 | +1,999 | 0.48% | 1,173,118 |
| 2010-08-20 | 2010-08-18 | 8.582 | 136,631 | +9,998 | 0.47% | 1,172,602 |
| 2010-08-19 | 2010-08-17 | 8.102 | 126,633 | +9,331 | 0.44% | 1,025,997 |
| 2010-08-17 | 2010-08-13 | 8.702 | 117,302 | +1,332 | 0.41% | 1,020,796 |
| 2010-08-16 | 2010-08-12 | 8.732 | 115,970 | -5,331 | 0.40% | 1,012,684 |
| 2010-08-12 | 2010-08-10 | 8.942 | 121,301 | +10,663 | 0.42% | 1,084,716 |
| 2010-08-10 | 2010-08-06 | 8.672 | 110,638 | -6,664 | 0.38% | 959,484 |
| 2010-08-05 | 2010-08-03 | 8.702 | 117,302 | -2,666 | 0.41% | 1,020,796 |
| 2010-08-03 | 2010-07-30 | 8.702 | 119,968 | +7,997 | 0.42% | 1,043,996 |
| 2010-08-02 | 2010-07-29 | 8.732 | 111,971 | +667 | 0.39% | 977,764 |
| 2010-07-26 | 2010-07-22 | 8.042 | 111,304 | +3,332 | 0.39% | 895,119 |
| 2010-07-21 | 2010-07-19 | 7.802 | 107,972 | -1,999 | 0.37% | 842,403 |
| 2010-07-20 | 2010-07-16 | 7.802 | 109,971 | -2,000 | 0.38% | 857,999 |
| 2010-07-19 | 2010-07-15 | 7.322 | 111,971 | -666 | 0.39% | 819,843 |
| 2010-07-09 | 2010-07-07 | 7.082 | 112,637 | +666 | 0.39% | 797,680 |
| 2010-06-28 | 2010-06-24 | 7.652 | 111,971 | -16,662 | 0.39% | 856,803 |
| 2010-06-23 | 2010-06-21 | 7.712 | 128,633 | -666 | 0.45% | 992,021 |
| 2010-06-22 | 2010-06-18 | 7.562 | 129,299 | +666 | 0.45% | 977,757 |
| 2010-06-21 | 2010-06-17 | 7.622 | 128,633 | -3,332 | 0.45% | 980,441 |
| 2010-06-15 | 2010-06-11 | 7.112 | 131,965 | -8,665 | 0.46% | 938,518 |
| 2010-06-14 | 2010-06-10 | 6.632 | 140,630 | +8,665 | 0.49% | 932,622 |
| 2010-06-11 | 2010-06-09 | 6.932 | 131,965 | -6,665 | 0.46% | 914,758 |
| 2010-06-09 | 2010-06-07 | 6.962 | 138,630 | +6,665 | 0.48% | 965,118 |
| 2010-06-07 | 2010-06-03 | 7.352 | 131,965 | +3,332 | 0.46% | 970,198 |
| 2010-06-01 | 2010-05-28 | 7.292 | 128,633 | -3,332 | 0.45% | 937,981 |
| 2010-05-31 | 2010-05-27 | 7.022 | 131,965 | +3,332 | 0.46% | 926,638 |
| 2010-05-26 | 2010-05-24 | 7.052 | 128,633 | +1,333 | 0.45% | 907,101 |
| 2010-05-25 | 2010-05-20 | 6.962 | 127,300 | -9,997 | 0.44% | 886,241 |
| 2010-05-24 | 2010-05-19 | 7.292 | 137,297 | +8,664 | 0.48% | 1,001,158 |
| 2010-05-20 | 2010-05-18 | 7.652 | 128,633 | +12,663 | 0.45% | 984,301 |
| 2010-05-19 | 2010-05-17 | 8.042 | 115,970 | +5,332 | 0.40% | 932,644 |
| 2010-05-18 | 2010-05-14 | 8.492 | 110,638 | +3,333 | 0.38% | 939,564 |
| 2010-05-17 | 2010-05-13 | 8.822 | 107,305 | +1,333 | 0.37% | 946,679 |
| 2010-05-14 | 2010-05-12 | 8.792 | 105,972 | +1,333 | 0.37% | 931,739 |
| 2010-05-13 | 2010-05-11 | 9.092 | 104,639 | +1,999 | 0.36% | 951,419 |
| 2010-05-12 | 2010-05-10 | 8.852 | 102,640 | +667 | 0.36% | 908,603 |
| 2010-05-11 | 2010-05-07 | 8.522 | 101,973 | -5,332 | 0.35% | 869,038 |
| 2010-05-10 | 2010-05-06 | 8.402 | 107,305 | -2,000 | 0.37% | 901,599 |
| 2010-05-07 | 2010-05-05 | 8.972 | 109,305 | -6,665 | 0.38% | 980,724 |
| 2010-05-04 | 2010-04-30 | 9.362 | 115,970 | -4,665 | 0.40% | 1,085,765 |
| 2010-05-03 | 2010-04-29 | 9.362 | 120,635 | +21,328 | 0.42% | 1,129,440 |
| 2010-04-30 | 2010-04-28 | 9.633 | 99,307 | -1,333 | 0.34% | 956,578 |
| 2010-04-29 | 2010-04-27 | 9.843 | 100,640 | +3,332 | 0.35% | 990,558 |
| 2010-04-28 | 2010-04-26 | 10.023 | 97,308 | -14,663 | 0.34% | 975,282 |
| 2010-04-27 | 2010-04-23 | 10.203 | 111,971 | -3,332 | 0.39% | 1,142,404 |
| 2010-04-26 | 2010-04-22 | 9.963 | 115,303 | -15,329 | 0.40% | 1,148,720 |
| 2010-04-23 | 2010-04-21 | 9.212 | 130,632 | +19,994 | 0.45% | 1,203,437 |
| 2010-04-22 | 2010-04-20 | 9.212 | 110,638 | +30,659 | 0.38% | 1,019,244 |
| 2010-04-20 | 2010-04-16 | 9.272 | 79,979 | +8,664 | 0.28% | 741,600 |
| 2010-04-19 | 2010-04-15 | 9.603 | 71,315 | -9,330 | 0.25% | 684,804 |
| 2010-04-16 | 2010-04-14 | 9.302 | 80,645 | +7,997 | 0.28% | 750,196 |
| 2010-04-15 | 2010-04-13 | 9.813 | 72,648 | +9,998 | 0.25% | 712,864 |
| 2010-04-13 | 2010-04-09 | 10.143 | 62,650 | +9,997 | 0.22% | 635,438 |
| 2010-04-12 | 2010-04-08 | 10.353 | 52,653 | -7,998 | 0.18% | 545,102 |
| 2010-04-08 | 2010-04-01 | 10.438 | 60,651 | +12,444 | 0.21% | 633,097 |
| 2010-04-07 | 2010-03-31 | 10.960 | 48,207 | +8,469 | 0.17% | 528,362 |
| 2010-04-01 | 2010-03-30 | 10.745 | 39,738 | -59,281 | 0.14% | 426,999 |
| 2010-03-31 | 2010-03-29 | 10.745 | 99,019 | +73,613 | 0.35% | 1,063,996 |
| 2010-03-30 | 2010-03-26 | 10.623 | 25,406 | -21,498 | 0.09% | 269,877 |
| 2010-03-29 | 2010-03-25 | 9.732 | 46,904 | -6,514 | 0.17% | 456,481 |
| 2010-03-26 | 2010-03-24 | 9.702 | 53,418 | -12,378 | 0.19% | 518,236 |
| 2010-03-25 | 2010-03-23 | 9.210 | 65,796 | +34,527 | 0.23% | 606,002 |
| 2010-03-24 | 2010-03-22 | 8.658 | 31,269 | +8,468 | 0.11% | 270,718 |
| 2010-03-23 | 2010-03-19 | 8.535 | 22,801 | +22,150 | 0.08% | 194,604 |
| 2010-03-18 | 2010-03-16 | 8.105 | 651 | -6,515 | 0.00% | 5,276 |
| 2010-03-12 | 2010-03-10 | 7.737 | 7,166 | +652 | 0.03% | 55,441 |
| 2010-03-09 | 2010-03-05 | 7.215 | 6,514 | -32,573 | 0.02% | 46,997 |
| 2010-01-18 | 2010-01-14 | 8.289 | 39,087 | -18,891 | 0.14% | 324,003 |
| 2010-01-15 | 2010-01-13 | 8.166 | 57,978 | -13,681 | 0.21% | 473,476 |
| 2010-01-14 | 2010-01-12 | 8.351 | 71,659 | +32,572 | 0.25% | 598,402 |
| 2010-01-13 | 2010-01-11 | 7.890 | 39,087 | +39,087 | 0.14% | 308,403 |
| 2010-01-12 | 2010-01-08 | 7.583 | 0 | -1,303 | ||
| 2009-12-18 | 2009-12-16 | 7.952 | 1,303 | -6,514 | 0.00% | 10,361 |
| 2009-12-16 | 2009-12-14 | 8.013 | 7,817 | -2,606 | 0.03% | 62,637 |
| 2009-12-08 | 2009-12-04 | 8.443 | 10,423 | +1,303 | 0.04% | 87,999 |
| 2009-12-04 | 2009-12-02 | 8.443 | 9,120 | +9,120 | 0.03% | 76,998 |
| 2009-11-24 | 2009-11-20 | 6.724 | 0 | -3,257 | ||
| 2009-11-23 | 2009-11-19 | 6.601 | 3,257 | +3,257 | 0.01% | 21,499 |
| 2009-11-16 | 2009-11-12 | 5.987 | 0 | -651 | ||
| 2009-11-12 | 2009-11-10 | 5.833 | 651 | -11,075 | 0.00% | 3,797 |
| 2009-11-11 | 2009-11-09 | 6.079 | 11,726 | +11,726 | 0.04% | 71,280 |
| 2009-11-10 | 2009-11-06 | 5.649 | 0 | -1,954 | ||
| 2009-11-09 | 2009-11-05 | 5.311 | 1,954 | +1,954 | 0.01% | 10,378 |
| 2009-07-21 | 2009-07-17 | 3.193 | 0 | -2,606 | ||
| 2009-07-20 | 2009-07-16 | 3.316 | 2,606 | +2,606 | 0.01% | 8,641 |
| 2008-08-07 | 2008-08-04 | 3.615 | 0 | -12,170 | ||
| 2008-08-05 | 2008-08-01 | 3.714 | 12,170 | +12,170 | 0.05% | 45,200 |
| 2008-04-29 | 2008-04-25 | 3.902 | 0 | -6,372 | ||
| 2008-04-24 | 2008-04-22 | 4.005 | 6,372 | -1,737 | 0.03% | 25,522 |
| 2008-04-22 | 2008-04-18 | 4.005 | 8,109 | -2,896 | 0.03% | 32,479 |
| 2008-04-18 | 2008-04-16 | 3.902 | 11,005 | +11,005 | 0.04% | 42,938 |
| 2008-03-31 | 2008-03-27 | 3.971 | 0 | -8,109 | ||
| 2008-03-28 | 2008-03-26 | 3.798 | 8,109 | +8,109 | 0.03% | 30,799 |
| 2008-03-26 | 2008-03-20 | 3.971 | 0 | -1,738 | ||
| 2008-03-06 | 2008-03-04 | 3.867 | 1,738 | +1,738 | 0.01% | 6,721 |
| 2008-01-25 | 2008-01-23 | 3.971 | 0 | -2,317 | ||
| 2008-01-18 | 2008-01-16 | 3.936 | 2,317 | -5,213 | 0.01% | 9,120 |
| 2008-01-17 | 2008-01-15 | 3.936 | 7,530 | +5,213 | 0.03% | 29,640 |
| 2007-11-05 | 2007-11-01 | 3.936 | 2,317 | -15,060 | 0.01% | 9,120 |
| 2007-11-02 | 2007-10-31 | 3.798 | 17,377 | +15,060 | 0.07% | 66,000 |
| 2007-10-18 | 2007-10-16 | 3.867 | 2,317 | -579 | 0.01% | 8,960 |
| 2007-09-05 | 2007-09-03 | 3.556 | 2,896 | -2,896 | 0.01% | 10,299 |
| 2007-09-04 | 2007-08-31 | 3.625 | 5,792 | +2,896 | 0.02% | 20,999 |
| 2007-09-03 | 2007-08-30 | 3.902 | 2,896 | -5,793 | 0.01% | 11,299 |
| 2007-08-28 | 2007-08-24 | 3.833 | 8,689 | +5,793 | 0.03% | 33,302 |
| 2007-07-11 | 2007-07-09 | 4.074 | 2,896 | +2,317 | 0.01% | 11,799 |
| 2007-06-29 | 2007-06-27 | 4.351 | 579 | -1,738 | 0.00% | 2,519 |
| 2007-06-26 | 2007-06-22 | 4.454 | 2,317 | 0.01% | 10,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy